Title: 30-Year 2-1/8% Treasury Inflation-Indexed Bond, Due 2/15/2040 Series ID: WTP30F40 Source: Haver Analytics Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 2010-02-26 to 2013-05-17 Last Updated: 2013-05-20 2:35 PM CDT Notes: Yield to maturity on accrued principal. Average of business days. Copyright, 2011, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. DATE VALUE 2010-02-26 2.152 2010-03-05 2.152 2010-03-12 2.176 2010-03-19 2.113 2010-03-26 2.175 2010-04-02 2.203 2010-04-09 2.165 2010-04-16 2.064 2010-04-23 2.018 2010-04-30 1.937 2010-05-07 1.819 2010-05-14 1.840 2010-05-21 1.814 2010-05-28 1.828 2010-06-04 1.821 2010-06-11 1.789 2010-06-18 1.785 2010-06-25 1.730 2010-07-02 1.736 2010-07-09 1.825 2010-07-16 1.845 2010-07-23 1.911 2010-07-30 1.907 2010-08-06 1.863 2010-08-13 1.822 2010-08-20 1.765 2010-08-27 1.685 2010-09-03 1.649 2010-09-10 1.698 2010-09-17 1.718 2010-09-24 1.633 2010-10-01 1.572 2010-10-08 1.499 2010-10-15 1.416 2010-10-22 1.377 2010-10-29 1.423 2010-11-05 1.440 2010-11-12 1.603 2010-11-19 1.736 2010-11-26 1.657 2010-12-03 1.698 2010-12-10 1.856 2010-12-17 1.949 2010-12-24 1.902 2010-12-31 1.915 2011-01-07 1.925 2011-01-14 1.904 2011-01-21 1.965 2011-01-28 2.042 2011-02-04 2.108 2011-02-11 2.202 2011-02-18 2.171 2011-02-25 2.010 2011-03-04 1.946 2011-03-11 1.898 2011-03-18 1.818 2011-03-25 1.857 2011-04-01 1.877 2011-04-08 1.840 2011-04-15 1.757 2011-04-22 1.681 2011-04-29 1.721 2011-05-06 1.666 2011-05-13 1.709 2011-05-20 1.773 2011-05-27 1.765 2011-06-03 1.736 2011-06-10 1.747 2011-06-17 1.763 2011-06-24 1.744 2011-07-01 1.722 2011-07-08 1.692 2011-07-15 1.562 2011-07-22 1.566 2011-07-29 1.511 2011-08-05 1.223 2011-08-12 0.995 2011-08-19 0.971 2011-08-26 1.049 2011-09-02 1.065 2011-09-09 0.979 2011-09-16 1.036 2011-09-23 0.946 2011-09-30 1.030 2011-10-07 0.863 2011-10-14 1.041 2011-10-21 1.015 2011-10-28 0.962 2011-11-04 0.752 2011-11-11 0.715 2011-11-18 0.800 2011-11-25 0.776 2011-12-02 0.761 2011-12-09 0.814 2011-12-16 0.736 2011-12-23 0.702 2011-12-30 0.740 2012-01-06 0.746 2012-01-13 0.695 2012-01-20 0.705 2012-01-27 0.749 2012-02-03 0.627 2012-02-10 0.672 2012-02-17 0.641 2012-02-24 0.654 2012-03-02 0.642 2012-03-09 0.740 2012-03-16 0.767 2012-03-23 0.806 2012-03-30 0.801 2012-04-06 0.810 2012-04-13 0.698 2012-04-20 0.657 2012-04-27 0.642 2012-05-04 0.669 2012-05-11 0.648 2012-05-18 0.562 2012-05-25 0.501 2012-06-01 0.430 2012-06-08 0.357 2012-06-15 0.429 2012-06-22 0.423 2012-06-29 0.419 2012-07-06 0.412 2012-07-13 0.311 2012-07-20 0.286 2012-07-27 0.247 2012-08-03 0.249 2012-08-10 0.308 2012-08-17 0.474 2012-08-24 0.456 2012-08-31 0.338 2012-09-07 0.336 2012-09-14 0.358 2012-09-21 0.343 2012-09-28 0.321 2012-10-05 0.276 2012-10-12 0.293 2012-10-19 0.356 2012-10-26 0.339 2012-11-02 0.284 2012-11-09 0.242 2012-11-16 0.203 2012-11-23 0.290 2012-11-30 0.271 2012-12-07 0.178 2012-12-14 0.202 2012-12-21 0.290 2012-12-28 0.251 2013-01-04 0.398 2013-01-11 0.368 2013-01-18 0.352 2013-01-25 0.363 2013-02-01 0.450 2013-02-08 0.445 2013-02-15 0.478 2013-02-22 0.499 2013-03-01 0.429 2013-03-08 0.467 2013-03-15 0.531 2013-03-22 0.506 2013-03-29 0.484 2013-04-05 0.394 2013-04-12 0.366 2013-04-19 0.353 2013-04-26 0.322 2013-05-03 0.344 2013-05-10 0.493 2013-05-17 0.594