Title: 20-Year 2% Treasury Inflation-Indexed Bond, Due 1/15/2026 Series ID: WTP20J26 Source: Haver Analytics Release: Weekly Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 2010-01-08 to 2013-05-17 Last Updated: 2013-05-20 2:33 PM CDT Notes: Yield to maturity on accrued principal. Average of business days. Copyright, 2011, Haver Analytics. Reprinted with permission. Calculated from data provided by the Wall Street Journal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. DATE VALUE 2010-01-08 1.936 2010-01-15 1.933 2010-01-22 1.904 2010-01-29 1.898 2010-02-05 1.861 2010-02-12 1.981 2010-02-19 2.036 2010-02-26 2.052 2010-03-05 2.027 2010-03-12 2.049 2010-03-19 1.980 2010-03-26 2.049 2010-04-02 2.080 2010-04-09 2.044 2010-04-16 1.943 2010-04-23 1.896 2010-04-30 1.805 2010-05-07 1.688 2010-05-14 1.688 2010-05-21 1.673 2010-05-28 1.695 2010-06-04 1.696 2010-06-11 1.674 2010-06-18 1.668 2010-06-25 1.602 2010-07-02 1.606 2010-07-09 1.682 2010-07-16 1.686 2010-07-23 1.723 2010-07-30 1.720 2010-08-06 1.620 2010-08-13 1.520 2010-08-20 1.468 2010-08-27 1.421 2010-09-03 1.357 2010-09-10 1.371 2010-09-17 1.377 2010-09-24 1.281 2010-10-01 1.234 2010-10-08 1.146 2010-10-15 1.045 2010-10-22 1.016 2010-10-29 1.026 2010-11-05 0.985 2010-11-12 1.124 2010-11-19 1.318 2010-11-26 1.260 2010-12-03 1.330 2010-12-10 1.514 2010-12-17 1.630 2010-12-24 1.569 2010-12-31 1.594 2011-01-07 1.593 2011-01-14 1.552 2011-01-21 1.620 2011-01-28 1.674 2011-02-04 1.731 2011-02-11 1.869 2011-02-18 1.832 2011-02-25 1.623 2011-03-04 1.560 2011-03-11 1.508 2011-03-18 1.415 2011-03-25 1.469 2011-04-01 1.504 2011-04-08 1.467 2011-04-15 1.379 2011-04-22 1.290 2011-04-29 1.300 2011-05-06 1.229 2011-05-13 1.263 2011-05-20 1.324 2011-05-27 1.306 2011-06-03 1.268 2011-06-10 1.284 2011-06-17 1.296 2011-06-24 1.275 2011-07-01 1.260 2011-07-08 1.241 2011-07-15 1.084 2011-07-22 1.076 2011-07-29 0.988 2011-08-05 0.697 2011-08-12 0.459 2011-08-19 0.440 2011-08-26 0.512 2011-09-02 0.531 2011-09-09 0.453 2011-09-16 0.517 2011-09-23 0.449 2011-09-30 0.589 2011-10-07 0.477 2011-10-14 0.645 2011-10-21 0.603 2011-10-28 0.559 2011-11-04 0.337 2011-11-11 0.276 2011-11-18 0.366 2011-11-25 0.355 2011-12-02 0.343 2011-12-09 0.382 2011-12-16 0.313 2011-12-23 0.268 2011-12-30 0.300 2012-01-06 0.305 2012-01-13 0.259 2012-01-20 0.259 2012-01-27 0.271 2012-02-03 0.116 2012-02-10 0.160 2012-02-17 0.134 2012-02-24 0.141 2012-03-02 0.128 2012-03-09 0.200 2012-03-16 0.246 2012-03-23 0.298 2012-03-30 0.276 2012-04-06 0.275 2012-04-13 0.147 2012-04-20 0.099 2012-04-27 0.071 2012-05-04 0.070 2012-05-11 0.041 2012-05-18 -0.043 2012-05-25 -0.087 2012-06-01 -0.139 2012-06-08 -0.198 2012-06-15 -0.150 2012-06-22 -0.136 2012-06-29 -0.106 2012-07-06 -0.139 2012-07-13 -0.232 2012-07-20 -0.255 2012-07-27 -0.266 2012-08-03 -0.267 2012-08-10 -0.211 2012-08-17 -0.056 2012-08-24 -0.089 2012-08-31 -0.209 2012-09-07 -0.222 2012-09-14 -0.235 2012-09-21 -0.287 2012-09-28 -0.332 2012-10-05 -0.399 2012-10-12 -0.374 2012-10-19 -0.294 2012-10-26 -0.311 2012-11-02 -0.393 2012-11-09 -0.426 2012-11-16 -0.450 2012-11-23 -0.359 2012-11-30 -0.378 2012-12-07 -0.467 2012-12-14 -0.457 2012-12-21 -0.355 2012-12-28 -0.396 2013-01-04 -0.273 2013-01-11 -0.292 2013-01-18 -0.323 2013-01-25 -0.322 2013-02-01 -0.237 2013-02-08 -0.249 2013-02-15 -0.219 2013-02-22 -0.199 2013-03-01 -0.289 2013-03-08 -0.269 2013-03-15 -0.220 2013-03-22 -0.297 2013-03-29 -0.317 2013-04-05 -0.389 2013-04-12 -0.398 2013-04-19 -0.393 2013-04-26 -0.430 2013-05-03 -0.397 2013-05-10 -0.246 2013-05-17 -0.134