Title: CBOE S&P 500 3-Month Volatility Index Series ID: VXVCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2007-12-04 to 2013-05-22 Last Updated: 2013-05-23 7:31 AM CDT Notes: Copyright, 2011, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2007-12-04 24.65 2007-12-05 23.33 2007-12-06 22.10 2007-12-07 22.18 2007-12-10 21.93 2007-12-11 24.12 2007-12-12 23.29 2007-12-13 23.52 2007-12-14 24.21 2007-12-17 25.53 2007-12-18 24.67 2007-12-19 23.81 2007-12-20 22.87 2007-12-21 21.50 2007-12-24 21.14 2007-12-26 20.93 2007-12-27 22.05 2007-12-28 22.56 2007-12-31 23.31 2008-01-02 23.60 2008-01-03 22.81 2008-01-04 23.69 2008-01-07 23.22 2008-01-08 25.49 2008-01-09 24.50 2008-01-10 23.95 2008-01-11 24.50 2008-01-14 23.67 2008-01-15 24.39 2008-01-16 24.36 2008-01-17 26.44 2008-01-18 25.99 2008-01-22 27.39 2008-01-23 26.25 2008-01-24 26.00 2008-01-25 26.86 2008-01-28 25.97 2008-01-29 25.65 2008-01-30 26.08 2008-01-31 25.21 2008-02-01 24.11 2008-02-04 25.36 2008-02-05 26.99 2008-02-06 27.61 2008-02-07 26.74 2008-02-08 27.06 2008-02-11 26.67 2008-02-12 26.11 2008-02-13 25.29 2008-02-14 25.47 2008-02-15 25.44 2008-02-19 25.47 2008-02-20 24.67 2008-02-21 25.09 2008-02-22 24.40 2008-02-25 23.93 2008-02-26 23.11 2008-02-27 23.69 2008-02-28 24.29 2008-02-29 26.39 2008-03-03 26.08 2008-03-04 25.76 2008-03-05 24.91 2008-03-06 27.00 2008-03-07 27.11 2008-03-10 28.33 2008-03-11 26.09 2008-03-12 27.37 2008-03-13 27.18 2008-03-14 29.36 2008-03-17 29.58 2008-03-18 26.01 2008-03-19 28.78 2008-03-20 27.29 2008-03-24 25.96 2008-03-25 26.18 2008-03-26 26.61 2008-03-27 26.28 2008-03-28 26.24 2008-03-31 25.64 2008-04-01 23.61 2008-04-02 24.30 2008-04-03 24.12 2008-04-04 23.52 2008-04-07 23.20 2008-04-08 23.07 2008-04-09 23.55 2008-04-10 23.06 2008-04-11 24.19 2008-04-14 24.41 2008-04-15 23.70 2008-04-16 21.82 2008-04-17 21.75 2008-04-18 21.37 2008-04-21 21.46 2008-04-22 21.80 2008-04-23 21.58 2008-04-24 21.18 2008-04-25 20.58 2008-04-28 20.41 2008-04-29 20.82 2008-04-30 21.25 2008-05-01 19.78 2008-05-02 19.53 2008-05-05 20.02 2008-05-06 19.75 2008-05-07 20.96 2008-05-08 20.88 2008-05-09 20.87 2008-05-12 20.24 2008-05-13 20.15 2008-05-14 20.00 2008-05-15 19.28 2008-05-16 19.57 2008-05-19 19.84 2008-05-20 20.81 2008-05-21 22.11 2008-05-22 21.52 2008-05-23 22.51 2008-05-27 22.16 2008-05-28 21.66 2008-05-29 20.80 2008-05-30 20.53 2008-06-02 21.72 2008-06-03 22.11 2008-06-04 22.59 2008-06-05 21.08 2008-06-06 24.20 2008-06-09 23.85 2008-06-10 23.84 2008-06-11 24.32 2008-06-12 23.70 2008-06-13 22.60 2008-06-16 22.43 2008-06-17 22.48 2008-06-18 23.55 2008-06-19 22.84 2008-06-20 23.57 2008-06-23 23.30 2008-06-24 23.21 2008-06-25 22.32 2008-06-26 24.31 2008-06-27 23.93 2008-06-30 23.77 2008-07-01 23.67 2008-07-02 25.02 2008-07-03 24.42 2008-07-07 24.75 2008-07-08 23.06 2008-07-09 24.36 2008-07-10 24.39 2008-07-11 25.52 2008-07-14 25.88 2008-07-15 25.97 2008-07-16 24.56 2008-07-17 24.37 2008-07-18 23.80 2008-07-21 23.18 2008-07-22 22.06 2008-07-23 22.20 2008-07-24 23.76 2008-07-25 23.29 2008-07-28 23.99 2008-07-29 22.22 2008-07-30 21.44 2008-07-31 22.67 2008-08-01 22.75 2008-08-04 23.09 2008-08-05 21.50 2008-08-06 21.18 2008-08-07 21.86 2008-08-08 21.65 2008-08-11 21.44 2008-08-12 22.20 2008-08-13 22.54 2008-08-14 21.66 2008-08-15 21.38 2008-08-18 22.11 2008-08-19 22.42 2008-08-20 22.46 2008-08-21 22.08 2008-08-22 21.48 2008-08-25 22.81 2008-08-26 22.52 2008-08-27 21.94 2008-08-28 21.54 2008-08-29 22.52 2008-09-02 23.11 2008-09-03 22.80 2008-09-04 24.35 2008-09-05 23.73 2008-09-08 23.15 2008-09-09 25.15 2008-09-10 24.54 2008-09-11 24.36 2008-09-12 25.02 2008-09-15 27.93 2008-09-16 26.88 2008-09-17 30.24 2008-09-18 28.58 2008-09-19 28.04 2008-09-22 29.73 2008-09-23 31.26 2008-09-24 30.56 2008-09-25 29.10 2008-09-26 29.74 2008-09-29 36.27 2008-09-30 33.03 2008-10-01 33.44 2008-10-02 36.49 2008-10-03 37.30 2008-10-06 39.13 2008-10-07 40.55 2008-10-08 42.22 2008-10-09 48.01 2008-10-10 50.91 2008-10-13 42.38 2008-10-14 42.99 2008-10-15 49.45 2008-10-16 48.74 2008-10-17 51.13 2008-10-20 43.62 2008-10-21 43.79 2008-10-22 49.83 2008-10-23 49.76 2008-10-24 55.30 2008-10-27 62.84 2008-10-28 54.38 2008-10-29 57.82 2008-10-30 53.75 2008-10-31 53.57 2008-11-03 51.20 2008-11-04 46.26 2008-11-05 49.72 2008-11-06 56.14 2008-11-07 52.61 2008-11-10 54.05 2008-11-11 55.63 2008-11-12 59.10 2008-11-13 54.10 2008-11-14 59.29 2008-11-17 62.51 2008-11-18 61.39 2008-11-19 66.49 2008-11-20 69.24 2008-11-21 64.35 2008-11-24 59.50 2008-11-25 57.99 2008-11-26 53.73 2008-11-28 54.18 2008-12-01 62.39 2008-12-02 59.65 2008-12-03 58.50 2008-12-04 61.29 2008-12-05 58.06 2008-12-08 56.60 2008-12-09 57.77 2008-12-10 56.16 2008-12-11 56.09 2008-12-12 55.14 2008-12-15 56.41 2008-12-16 52.91 2008-12-17 51.57 2008-12-18 49.80 2008-12-19 43.40 2008-12-22 43.71 2008-12-23 44.48 2008-12-24 43.96 2008-12-26 46.11 2008-12-29 46.54 2008-12-30 44.41 2008-12-31 43.18 2009-01-02 40.56 2009-01-05 40.82 2009-01-06 40.31 2009-01-07 43.81 2009-01-08 43.17 2009-01-09 44.88 2009-01-12 47.35 2009-01-13 47.14 2009-01-14 50.68 2009-01-15 51.71 2009-01-16 48.95 2009-01-20 54.87 2009-01-21 49.96 2009-01-22 50.13 2009-01-23 49.36 2009-01-26 47.47 2009-01-27 45.18 2009-01-28 42.20 2009-01-29 43.53 2009-01-30 44.60 2009-02-02 43.91 2009-02-03 42.24 2009-02-04 42.13 2009-02-05 42.60 2009-02-06 43.38 2009-02-09 43.43 2009-02-10 46.06 2009-02-11 45.07 2009-02-12 42.66 2009-02-13 42.47 2009-02-17 46.00 2009-02-18 46.97 2009-02-19 45.63 2009-02-20 47.03 2009-02-23 50.43 2009-02-24 45.11 2009-02-25 44.40 2009-02-26 44.18 2009-02-27 45.21 2009-03-02 48.67 2009-03-03 48.51 2009-03-04 44.72 2009-03-05 46.70 2009-03-06 46.48 2009-03-09 46.53 2009-03-10 42.41 2009-03-11 42.50 2009-03-12 40.70 2009-03-13 41.83 2009-03-16 42.24 2009-03-17 39.98 2009-03-18 39.90 2009-03-19 43.15 2009-03-20 46.28 2009-03-23 42.33 2009-03-24 43.64 2009-03-25 41.90 2009-03-26 40.68 2009-03-27 42.09 2009-03-30 44.99 2009-03-31 44.59 2009-04-01 43.03 2009-04-02 42.24 2009-04-03 41.07 2009-04-06 41.17 2009-04-07 41.67 2009-04-08 40.20 2009-04-09 38.53 2009-04-13 38.55 2009-04-14 38.69 2009-04-15 37.97 2009-04-16 36.96 2009-04-17 36.59 2009-04-20 39.41 2009-04-21 37.78 2009-04-22 38.50 2009-04-23 37.98 2009-04-24 37.81 2009-04-27 38.63 2009-04-28 38.40 2009-04-29 36.49 2009-04-30 36.73 2009-05-01 35.84 2009-05-04 34.80 2009-05-05 34.18 2009-05-06 33.36 2009-05-07 34.04 2009-05-08 32.82 2009-05-11 33.39 2009-05-12 32.77 2009-05-13 33.83 2009-05-14 32.25 2009-05-15 33.22 2009-05-18 31.23 2009-05-19 30.42 2009-05-20 30.74 2009-05-21 32.39 2009-05-22 33.04 2009-05-26 31.53 2009-05-27 32.47 2009-05-28 32.05 2009-05-29 30.43 2009-06-01 30.60 2009-06-02 30.58 2009-06-03 32.19 2009-06-04 31.58 2009-06-05 31.60 2009-06-08 31.77 2009-06-09 30.67 2009-06-10 30.61 2009-06-11 29.93 2009-06-12 29.50 2009-06-15 31.34 2009-06-16 32.79 2009-06-17 32.89 2009-06-18 31.51 2009-06-19 30.64 2009-06-22 33.01 2009-06-23 32.42 2009-06-24 31.07 2009-06-25 29.41 2009-06-26 29.28 2009-06-29 28.20 2009-06-30 28.76 2009-07-01 28.96 2009-07-02 30.53 2009-07-06 30.79 2009-07-07 32.09 2009-07-08 32.42 2009-07-09 31.67 2009-07-10 31.71 2009-07-13 30.10 2009-07-14 29.58 2009-07-15 29.11 2009-07-16 28.61 2009-07-17 28.65 2009-07-20 27.59 2009-07-21 27.44 2009-07-22 27.22 2009-07-23 26.96 2009-07-24 26.37 2009-07-27 26.99 2009-07-28 27.96 2009-07-29 28.42 2009-07-30 28.19 2009-07-31 28.40 2009-08-03 27.71 2009-08-04 27.22 2009-08-05 27.17 2009-08-06 27.98 2009-08-07 27.11 2009-08-10 27.06 2009-08-11 28.10 2009-08-12 27.74 2009-08-13 27.28 2009-08-14 27.11 2009-08-17 29.93 2009-08-18 28.90 2009-08-19 28.48 2009-08-20 28.29 2009-08-21 27.77 2009-08-24 28.16 2009-08-25 28.16 2009-08-26 28.36 2009-08-27 28.41 2009-08-28 28.50 2009-08-31 29.17 2009-09-01 30.88 2009-09-02 31.04 2009-09-03 29.60 2009-09-04 28.48 2009-09-08 28.21 2009-09-09 27.29 2009-09-10 26.51 2009-09-11 26.56 2009-09-14 26.41 2009-09-15 26.33 2009-09-16 25.87 2009-09-17 25.94 2009-09-18 26.54 2009-09-21 26.23 2009-09-22 25.69 2009-09-23 26.09 2009-09-24 27.13 2009-09-25 27.21 2009-09-28 26.27 2009-09-29 26.48 2009-09-30 26.66 2009-10-01 28.33 2009-10-02 28.80 2009-10-05 27.61 2009-10-06 26.73 2009-10-07 26.12 2009-10-08 25.74 2009-10-09 25.08 2009-10-12 25.17 2009-10-13 25.09 2009-10-14 24.58 2009-10-15 24.22 2009-10-16 24.40 2009-10-19 24.15 2009-10-20 23.72 2009-10-21 24.55 2009-10-22 23.35 2009-10-23 24.31 2009-10-26 25.37 2009-10-27 25.46 2009-10-28 27.42 2009-10-29 25.66 2009-10-30 29.07 2009-11-02 28.82 2009-11-03 28.87 2009-11-04 28.18 2009-11-05 26.61 2009-11-06 25.88 2009-11-09 24.41 2009-11-10 24.71 2009-11-11 24.97 2009-11-12 26.07 2009-11-13 25.60 2009-11-16 25.15 2009-11-17 25.04 2009-11-18 24.72 2009-11-19 25.11 2009-11-20 24.66 2009-11-23 24.11 2009-11-24 23.74 2009-11-25 23.66 2009-11-27 26.15 2009-11-30 26.24 2009-12-01 24.94 2009-12-02 24.80 2009-12-03 25.51 2009-12-04 24.76 2009-12-07 25.30 2009-12-08 26.13 2009-12-09 25.80 2009-12-10 25.34 2009-12-11 25.12 2009-12-14 24.56 2009-12-15 24.73 2009-12-16 24.25 2009-12-17 24.78 2009-12-18 24.52 2009-12-21 23.53 2009-12-22 22.76 2009-12-23 22.68 2009-12-24 22.43 2009-12-28 22.49 2009-12-29 22.63 2009-12-30 22.66 2009-12-31 23.89 2010-01-04 22.77 2010-01-05 22.39 2010-01-06 21.80 2010-01-07 21.60 2010-01-08 21.00 2010-01-11 21.27 2010-01-12 21.79 2010-01-13 21.29 2010-01-14 20.71 2010-01-15 21.48 2010-01-19 20.89 2010-01-20 21.40 2010-01-21 23.15 2010-01-22 26.29 2010-01-25 25.19 2010-01-26 25.17 2010-01-27 24.13 2010-01-28 24.67 2010-01-29 25.38 2010-02-01 23.64 2010-02-02 22.93 2010-02-03 23.00 2010-02-04 25.98 2010-02-05 26.00 2010-02-08 26.43 2010-02-09 26.04 2010-02-10 25.87 2010-02-11 24.57 2010-02-12 24.46 2010-02-16 23.57 2010-02-17 23.29 2010-02-18 22.78 2010-02-19 22.31 2010-02-22 21.73 2010-02-23 22.62 2010-02-24 22.08 2010-02-25 22.07 2010-02-26 21.65 2010-03-01 21.44 2010-03-02 21.18 2010-03-03 20.97 2010-03-04 21.03 2010-03-05 20.23 2010-03-08 20.26 2010-03-09 20.16 2010-03-10 20.51 2010-03-11 20.70 2010-03-12 20.27 2010-03-15 20.72 2010-03-16 20.16 2010-03-17 19.72 2010-03-18 19.48 2010-03-19 19.95 2010-03-22 20.11 2010-03-23 19.68 2010-03-24 20.08 2010-03-25 20.58 2010-03-26 20.06 2010-03-29 19.85 2010-03-30 19.54 2010-03-31 19.92 2010-04-01 19.90 2010-04-05 19.35 2010-04-06 18.84 2010-04-07 19.19 2010-04-08 19.08 2010-04-09 18.62 2010-04-12 18.96 2010-04-13 18.99 2010-04-14 18.77 2010-04-15 18.90 2010-04-16 20.23 2010-04-19 19.79 2010-04-20 18.99 2010-04-21 19.30 2010-04-22 19.59 2010-04-23 19.39 2010-04-26 19.86 2010-04-27 22.72 2010-04-28 22.31 2010-04-29 20.96 2010-04-30 23.67 2010-05-03 22.58 2010-05-04 25.07 2010-05-05 26.37 2010-05-06 26.37 2010-05-07 36.62 2010-05-10 28.98 2010-05-11 28.87 2010-05-12 26.65 2010-05-13 27.61 2010-05-14 30.80 2010-05-17 30.51 2010-05-18 32.81 2010-05-19 34.18 2010-05-20 40.83 2010-05-21 37.40 2010-05-24 36.91 2010-05-25 34.90 2010-05-26 33.95 2010-05-27 30.64 2010-05-28 32.00 2010-06-01 34.02 2010-06-02 30.59 2010-06-03 30.24 2010-06-04 34.37 2010-06-07 35.30 2010-06-08 33.65 2010-06-09 33.80 2010-06-10 31.47 2010-06-11 30.95 2010-06-14 30.68 2010-06-15 28.45 2010-06-16 28.78 2010-06-17 28.21 2010-06-18 27.96 2010-06-21 27.54 2010-06-22 29.09 2010-06-23 29.26 2010-06-24 31.36 2010-06-25 30.70 2010-06-28 30.96 2010-06-29 34.38 2010-06-30 35.23 2010-07-01 34.49 2010-07-02 33.29 2010-07-06 32.01 2010-07-07 29.72 2010-07-08 28.83 2010-07-09 28.17 2010-07-12 28.39 2010-07-13 28.32 2010-07-14 28.83 2010-07-15 29.23 2010-07-16 30.60 2010-07-19 30.08 2010-07-20 28.22 2010-07-21 29.08 2010-07-22 27.90 2010-07-23 26.99 2010-07-26 26.44 2010-07-27 26.37 2010-07-28 26.71 2010-07-29 27.12 2010-07-30 27.14 2010-08-02 25.40 2010-08-03 26.01 2010-08-04 25.96 2010-08-05 26.16 2010-08-06 26.12 2010-08-09 26.03 2010-08-10 26.31 2010-08-11 28.69 2010-08-12 29.25 2010-08-13 29.97 2010-08-16 29.80 2010-08-17 28.57 2010-08-18 28.58 2010-08-19 29.63 2010-08-20 29.54 2010-08-23 29.29 2010-08-24 30.31 2010-08-25 29.85 2010-08-26 30.37 2010-08-27 28.40 2010-08-30 30.01 2010-08-31 29.04 2010-09-01 27.29 2010-09-02 26.62 2010-09-03 25.31 2010-09-07 26.77 2010-09-08 26.30 2010-09-09 26.10 2010-09-10 25.59 2010-09-13 24.75 2010-09-14 24.74 2010-09-15 24.93 2010-09-16 24.96 2010-09-17 25.12 2010-09-20 24.59 2010-09-21 24.94 2010-09-22 25.16 2010-09-23 26.16 2010-09-24 24.75 2010-09-27 25.20 2010-09-28 25.34 2010-09-29 25.91 2010-09-30 26.40 2010-10-01 25.70 2010-10-04 26.32 2010-10-05 25.08 2010-10-06 24.91 2010-10-07 24.89 2010-10-08 24.06 2010-10-11 23.98 2010-10-12 23.37 2010-10-13 22.98 2010-10-14 23.56 2010-10-15 23.20 2010-10-18 22.80 2010-10-19 23.59 2010-10-20 22.66 2010-10-21 22.22 2010-10-22 21.65 2010-10-25 21.91 2010-10-26 22.20 2010-10-27 22.60 2010-10-28 22.81 2010-10-29 22.95 2010-11-01 23.29 2010-11-02 23.02 2010-11-03 21.65 2010-11-04 20.57 2010-11-05 20.66 2010-11-08 20.73 2010-11-09 21.53 2010-11-10 21.28 2010-11-11 21.47 2010-11-12 22.93 2010-11-15 22.81 2010-11-16 24.08 2010-11-17 23.83 2010-11-18 22.43 2010-11-19 21.40 2010-11-22 21.33 2010-11-23 22.59 2010-11-24 21.81 2010-11-26 21.81 2010-11-29 23.35 2010-11-30 25.19 2010-12-01 23.99 2010-12-02 21.99 2010-12-03 21.00 2010-12-06 21.04 2010-12-07 20.97 2010-12-08 20.38 2010-12-09 19.98 2010-12-10 19.84 2010-12-13 20.46 2010-12-14 20.39 2010-12-15 20.74 2010-12-16 20.82 2010-12-17 20.29 2010-12-20 20.10 2010-12-21 19.91 2010-12-22 19.57 2010-12-23 20.44 2010-12-27 21.04 2010-12-28 21.18 2010-12-29 20.84 2010-12-30 21.01 2010-12-31 20.90 2011-01-03 20.62 2011-01-04 20.61 2011-01-05 20.05 2011-01-06 20.35 2011-01-07 20.29 2011-01-10 20.48 2011-01-11 20.14 2011-01-12 19.23 2011-01-13 19.20 2011-01-14 18.37 2011-01-18 18.38 2011-01-19 19.64 2011-01-20 19.90 2011-01-21 19.97 2011-01-24 19.58 2011-01-25 19.34 2011-01-26 18.82 2011-01-27 18.48 2011-01-28 20.59 2011-01-31 20.15 2011-02-01 18.97 2011-02-02 19.09 2011-02-03 18.92 2011-02-04 18.33 2011-02-07 18.26 2011-02-08 17.85 2011-02-09 17.86 2011-02-10 18.10 2011-02-11 17.86 2011-02-14 17.94 2011-02-15 18.27 2011-02-16 18.32 2011-02-17 18.63 2011-02-18 18.90 2011-02-22 21.32 2011-02-23 22.47 2011-02-24 22.26 2011-02-25 20.57 2011-02-28 20.00 2011-03-01 21.90 2011-03-02 21.68 2011-03-03 20.44 2011-03-04 20.80 2011-03-07 21.85 2011-03-08 21.45 2011-03-09 21.82 2011-03-10 22.76 2011-03-11 21.87 2011-03-14 22.49 2011-03-15 24.03 2011-03-16 26.91 2011-03-17 25.44 2011-03-18 24.34 2011-03-21 21.95 2011-03-22 21.70 2011-03-23 20.93 2011-03-24 20.08 2011-03-25 20.03 2011-03-28 20.86 2011-03-29 19.97 2011-03-30 19.75 2011-03-31 19.84 2011-04-01 19.59 2011-04-04 19.39 2011-04-05 19.40 2011-04-06 19.38 2011-04-07 19.50 2011-04-08 20.05 2011-04-11 20.01 2011-04-12 20.33 2011-04-13 19.99 2011-04-14 19.96 2011-04-15 19.17 2011-04-18 19.92 2011-04-19 19.18 2011-04-20 18.48 2011-04-21 18.35 2011-04-25 18.55 2011-04-26 18.27 2011-04-27 17.90 2011-04-28 17.52 2011-04-29 17.50 2011-05-02 18.39 2011-05-03 19.11 2011-05-04 19.44 2011-05-05 19.84 2011-05-06 19.91 2011-05-09 19.20 2011-05-10 18.37 2011-05-11 19.05 2011-05-12 18.44 2011-05-13 19.07 2011-05-16 19.87 2011-05-17 19.45 2011-05-18 18.53 2011-05-19 18.17 2011-05-20 19.05 2011-05-23 19.79 2011-05-24 19.17 2011-05-25 18.87 2011-05-26 18.19 2011-05-27 18.13 2011-05-31 17.56 2011-06-01 19.36 2011-06-02 19.32 2011-06-03 19.47 2011-06-06 19.96 2011-06-07 19.50 2011-06-08 19.95 2011-06-09 19.26 2011-06-10 20.11 2011-06-13 20.44 2011-06-14 19.43 2011-06-15 21.38 2011-06-16 22.61 2011-06-17 22.44 2011-06-20 21.22 2011-06-21 20.50 2011-06-22 20.72 2011-06-23 20.93 2011-06-24 21.92 2011-06-27 21.50 2011-06-28 20.52 2011-06-29 19.42 2011-06-30 18.91 2011-07-01 17.93 2011-07-05 18.11 2011-07-06 18.41 2011-07-07 17.77 2011-07-08 17.96 2011-07-11 19.98 2011-07-12 20.93 2011-07-13 20.85 2011-07-14 21.59 2011-07-15 20.94 2011-07-18 21.84 2011-07-19 20.50 2011-07-20 20.37 2011-07-21 19.20 2011-07-22 19.20 2011-07-25 20.26 2011-07-26 20.89 2011-07-27 22.69 2011-07-28 22.95 2011-07-29 22.91 2011-08-01 22.38 2011-08-02 23.60 2011-08-03 23.12 2011-08-04 28.56 2011-08-05 29.59 2011-08-08 38.10 2011-08-09 31.07 2011-08-10 36.58 2011-08-11 33.82 2011-08-12 32.75 2011-08-15 30.08 2011-08-16 30.44 2011-08-17 30.03 2011-08-18 36.60 2011-08-19 37.90 2011-08-22 38.26 2011-08-23 34.79 2011-08-24 34.80 2011-08-25 36.61 2011-08-26 34.41 2011-08-29 31.98 2011-08-30 32.47 2011-08-31 31.67 2011-09-01 31.99 2011-09-02 33.79 2011-09-06 35.38 2011-09-07 32.96 2011-09-08 33.71 2011-09-09 36.64 2011-09-12 37.06 2011-09-13 36.06 2011-09-14 34.96 2011-09-15 33.52 2011-09-16 32.95 2011-09-19 33.81 2011-09-20 33.62 2011-09-21 36.19 2011-09-22 39.15 2011-09-23 39.55 2011-09-26 38.03 2011-09-27 37.21 2011-09-28 39.52 2011-09-29 38.18 2011-09-30 41.24 2011-10-03 43.38 2011-10-04 40.45 2011-10-05 38.31 2011-10-06 37.04 2011-10-07 37.31 2011-10-10 34.79 2011-10-11 34.06 2011-10-12 32.97 2011-10-13 32.71 2011-10-14 30.39 2011-10-17 33.60 2011-10-18 31.98 2011-10-19 34.39 2011-10-20 34.20 2011-10-21 31.97 2011-10-24 30.47 2011-10-25 32.36 2011-10-26 30.94 2011-10-27 27.03 2011-10-28 26.52 2011-10-31 30.37 2011-11-01 34.02 2011-11-02 32.88 2011-11-03 31.62 2011-11-04 31.23 2011-11-07 31.38 2011-11-08 29.52 2011-11-09 35.49 2011-11-10 33.75 2011-11-11 31.60 2011-11-14 32.72 2011-11-15 32.52 2011-11-16 34.39 2011-11-17 35.32 2011-11-18 34.20 2011-11-21 34.78 2011-11-22 34.24 2011-11-23 35.87 2011-11-25 36.45 2011-11-28 33.94 2011-11-29 33.21 2011-11-30 30.58 2011-12-01 30.03 2011-12-02 29.85 2011-12-05 29.90 2011-12-06 30.16 2011-12-07 30.62 2011-12-08 32.09 2011-12-09 29.53 2011-12-12 30.17 2011-12-13 30.17 2011-12-14 30.42 2011-12-15 29.46 2011-12-16 29.03 2011-12-19 28.74 2011-12-20 26.87 2011-12-21 25.56 2011-12-22 25.28 2011-12-23 25.22 2011-12-27 25.54 2011-12-28 26.75 2011-12-29 26.25 2011-12-30 26.86 2012-01-03 26.05 2012-01-04 25.31 2012-01-05 24.70 2012-01-06 24.09 2012-01-09 24.12 2012-01-10 23.68 2012-01-11 24.11 2012-01-12 24.04 2012-01-13 24.67 2012-01-17 25.00 2012-01-18 24.18 2012-01-19 23.65 2012-01-20 22.82 2012-01-23 22.32 2012-01-24 22.03 2012-01-25 21.36 2012-01-26 21.68 2012-01-27 21.40 2012-01-30 21.92 2012-01-31 22.09 2012-02-01 21.54 2012-02-02 21.01 2012-02-03 20.05 2012-02-06 20.39 2012-02-07 20.14 2012-02-08 20.68 2012-02-09 21.34 2012-02-10 23.28 2012-02-13 22.12 2012-02-14 22.82 2012-02-15 24.12 2012-02-16 23.17 2012-02-17 22.39 2012-02-21 22.35 2012-02-22 22.09 2012-02-23 20.78 2012-02-24 21.18 2012-02-27 21.87 2012-02-28 21.60 2012-02-29 21.80 2012-03-01 21.03 2012-03-02 21.26 2012-03-05 21.99 2012-03-06 23.90 2012-03-07 22.72 2012-03-08 21.84 2012-03-09 21.22 2012-03-12 20.81 2012-03-13 19.60 2012-03-14 20.75 2012-03-15 20.54 2012-03-16 20.37 2012-03-19 19.94 2012-03-20 19.96 2012-03-21 19.25 2012-03-22 19.55 2012-03-23 18.64 2012-03-26 17.43 2012-03-27 18.57 2012-03-28 18.79 2012-03-29 18.84 2012-03-30 18.61 2012-04-02 18.46 2012-04-03 18.81 2012-04-04 19.45 2012-04-05 19.82 2012-04-09 21.21 2012-04-10 22.62 2012-04-11 22.47 2012-04-12 20.25 2012-04-13 21.99 2012-04-16 22.04 2012-04-17 20.85 2012-04-18 21.12 2012-04-19 21.23 2012-04-20 20.48 2012-04-23 21.39 2012-04-24 20.51 2012-04-25 19.46 2012-04-26 18.55 2012-04-27 18.74 2012-04-30 19.32 2012-05-01 19.13 2012-05-02 19.01 2012-05-03 19.50 2012-05-04 20.72 2012-05-07 20.45 2012-05-08 20.81 2012-05-09 21.53 2012-05-10 20.87 2012-05-11 21.55 2012-05-14 22.97 2012-05-15 23.92 2012-05-16 24.92 2012-05-17 26.41 2012-05-18 27.66 2012-05-21 24.71 2012-05-22 25.23 2012-05-23 25.11 2012-05-24 24.78 2012-05-25 24.93 2012-05-29 23.89 2012-05-30 26.19 2012-05-31 26.22 2012-06-01 28.47 2012-06-04 28.12 2012-06-05 26.87 2012-06-06 24.71 2012-06-07 24.47 2012-06-08 23.64 2012-06-11 25.50 2012-06-12 24.94 2012-06-13 26.50 2012-06-14 25.00 2012-06-15 23.67 2012-06-18 22.13 2012-06-19 21.92 2012-06-20 20.84 2012-06-21 23.16 2012-06-22 21.51 2012-06-25 23.03 2012-06-26 22.47 2012-06-27 22.36 2012-06-28 22.25 2012-06-29 20.32 2012-07-02 19.79 2012-07-03 19.32 2012-07-05 20.11 2012-07-06 20.04 2012-07-09 20.37 2012-07-10 20.87 2012-07-11 20.25 2012-07-12 20.69 2012-07-13 19.39 2012-07-16 19.61 2012-07-17 18.92 2012-07-18 18.94 2012-07-19 18.61 2012-07-20 19.64 2012-07-23 21.18 2012-07-24 22.26 2012-07-25 21.88 2012-07-26 20.24 2012-07-27 19.66 2012-07-30 20.13 2012-07-31 20.78 2012-08-01 20.67 2012-08-02 20.23 2012-08-03 18.68 2012-08-06 18.74 2012-08-07 18.81 2012-08-08 18.58 2012-08-09 18.23 2012-08-10 18.14 2012-08-13 18.07 2012-08-14 18.51 2012-08-15 18.86 2012-08-16 18.55 2012-08-17 18.35 2012-08-20 18.59 2012-08-21 18.80 2012-08-22 19.42 2012-08-23 20.09 2012-08-24 19.24 2012-08-27 19.92 2012-08-28 19.82 2012-08-29 20.46 2012-08-30 20.92 2012-08-31 20.62 2012-09-04 20.68 2012-09-05 19.99 2012-09-06 18.62 2012-09-07 17.59 2012-09-10 18.30 2012-09-11 18.29 2012-09-12 17.60 2012-09-13 16.45 2012-09-14 16.90 2012-09-17 17.13 2012-09-18 16.63 2012-09-19 16.49 2012-09-20 16.75 2012-09-21 16.79 2012-09-24 16.59 2012-09-25 17.60 2012-09-26 18.50 2012-09-27 17.07 2012-09-28 17.61 2012-10-01 17.92 2012-10-02 17.74 2012-10-03 17.58 2012-10-04 17.06 2012-10-05 16.93 2012-10-08 17.36 2012-10-09 18.01 2012-10-10 18.13 2012-10-11 17.57 2012-10-12 17.74 2012-10-15 17.11 2012-10-16 16.97 2012-10-17 16.61 2012-10-18 16.58 2012-10-19 18.12 2012-10-22 17.87 2012-10-23 19.45 2012-10-24 19.27 2012-10-25 19.11 2012-10-26 19.02 2012-10-31 19.31 2012-11-01 17.73 2012-11-02 18.55 2012-11-05 18.97 2012-11-06 18.24 2012-11-07 19.81 2012-11-08 19.83 2012-11-09 20.07 2012-11-12 19.15 2012-11-13 18.97 2012-11-14 19.87 2012-11-15 19.79 2012-11-16 18.93 2012-11-19 17.59 2012-11-20 17.28 2012-11-21 17.58 2012-11-23 17.58 2012-11-26 17.31 2012-11-27 17.62 2012-11-28 17.20 2012-11-29 16.82 2012-11-30 17.27 2012-12-03 17.82 2012-12-04 18.19 2012-12-05 17.83 2012-12-06 17.84 2012-12-07 17.29 2012-12-10 17.35 2012-12-11 17.00 2012-12-12 17.43 2012-12-13 17.88 2012-12-14 18.03 2012-12-17 17.50 2012-12-18 16.81 2012-12-19 17.86 2012-12-20 18.14 2012-12-21 18.87 2012-12-24 18.87 2012-12-26 19.93 2012-12-27 19.92 2012-12-28 21.88 2012-12-31 18.73 2013-01-02 16.69 2013-01-03 16.74 2013-01-04 16.34 2013-01-07 16.45 2013-01-08 16.45 2013-01-09 16.50 2013-01-10 16.12 2013-01-11 16.01 2013-01-14 16.29 2013-01-15 16.33 2013-01-16 16.24 2013-01-17 16.08 2013-01-18 15.29 2013-01-22 14.72 2013-01-23 14.50 2013-01-24 14.67 2013-01-25 14.66 2013-01-28 15.07 2013-01-29 14.74 2013-01-30 15.42 2013-01-31 15.55 2013-02-01 14.79 2013-02-04 15.79 2013-02-05 15.30 2013-02-06 15.14 2013-02-07 15.19 2013-02-08 14.80 2013-02-11 14.68 2013-02-12 14.53 2013-02-13 14.63 2013-02-14 14.43 2013-02-15 14.26 2013-02-19 13.99 2013-02-20 15.41 2013-02-21 15.71 2013-02-22 14.98 2013-02-25 17.94 2013-02-26 17.25 2013-02-27 15.66 2013-02-28 16.18 2013-03-01 16.29 2013-03-04 15.42 2013-03-05 14.95 2013-03-06 15.03 2013-03-07 14.74 2013-03-08 14.52 2013-03-11 14.30 2013-03-12 14.58 2013-03-13 14.51 2013-03-14 14.10 2013-03-15 14.26 2013-03-18 15.39 2013-03-19 15.71 2013-03-20 14.93 2013-03-21 15.53 2013-03-22 15.26 2013-03-25 15.30 2013-03-26 14.75 2013-03-27 14.93 2013-03-28 14.64 2013-04-01 15.28 2013-04-02 14.71 2013-04-03 15.49 2013-04-04 15.30 2013-04-05 15.38 2013-04-08 14.71 2013-04-09 14.46 2013-04-10 14.12 2013-04-11 14.17 2013-04-12 14.02 2013-04-15 17.03 2013-04-16 15.10 2013-04-17 16.93 2013-04-18 17.52 2013-04-19 16.17 2013-04-22 15.66 2013-04-23 14.83 2013-04-24 14.97 2013-04-25 14.96 2013-04-26 14.89 2013-04-29 14.92 2013-04-30 14.78 2013-05-01 15.61 2013-05-02 14.87 2013-05-03 14.45 2013-05-06 14.31 2013-05-07 14.35 2013-05-08 14.40 2013-05-09 14.81 2013-05-10 14.71 2013-05-13 15.05 2013-05-14 14.98 2013-05-15 15.05 2013-05-16 15.45 2013-05-17 15.17 2013-05-20 15.31 2013-05-21 15.78 2013-05-22 15.82