Title: CBOE NASDAQ 100 Volatility Index Series ID: VXNCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2001-02-02 to 2013-05-17 Last Updated: 2013-05-20 7:31 AM CDT Notes: Copyright, 2011, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2001-02-02 54.89 2001-02-05 55.85 2001-02-06 53.68 2001-02-07 54.41 2001-02-08 54.66 2001-02-09 55.85 2001-02-12 57.05 2001-02-13 58.42 2001-02-14 57.49 2001-02-15 55.19 2001-02-16 55.34 2001-02-20 57.93 2001-02-21 59.57 2001-02-22 60.99 2001-02-23 62.03 2001-02-26 61.77 2001-02-27 63.27 2001-02-28 63.65 2001-03-01 64.32 2001-03-02 65.69 2001-03-05 64.19 2001-03-06 61.20 2001-03-07 59.17 2001-03-08 59.10 2001-03-09 60.40 2001-03-12 68.10 2001-03-13 67.31 2001-03-14 64.79 2001-03-15 64.77 2001-03-16 65.53 2001-03-19 65.99 2001-03-20 65.94 2001-03-21 62.29 2001-03-22 62.30 2001-03-23 61.48 2001-03-26 62.02 2001-03-27 58.53 2001-03-28 60.17 2001-03-29 62.37 2001-03-30 62.23 2001-04-02 63.87 2001-04-03 65.02 2001-04-04 65.33 2001-04-05 65.79 2001-04-06 67.24 2001-04-09 66.10 2001-04-10 66.19 2001-04-11 63.28 2001-04-12 59.23 2001-04-16 65.57 2001-04-17 64.99 2001-04-18 62.23 2001-04-19 64.04 2001-04-20 65.58 2001-04-23 68.78 2001-04-24 70.06 2001-04-25 68.98 2001-04-26 67.29 2001-04-27 61.54 2001-04-30 61.13 2001-05-01 58.87 2001-05-02 57.16 2001-05-03 60.92 2001-05-04 58.18 2001-05-07 57.45 2001-05-08 56.85 2001-05-09 57.18 2001-05-10 57.96 2001-05-11 57.09 2001-05-14 59.67 2001-05-15 57.28 2001-05-16 53.68 2001-05-17 51.93 2001-05-18 47.06 2001-05-21 47.63 2001-05-22 46.28 2001-05-23 47.78 2001-05-24 46.51 2001-05-25 46.52 2001-05-29 49.87 2001-05-30 52.70 2001-05-31 52.53 2001-06-01 49.94 2001-06-04 51.43 2001-06-05 48.76 2001-06-06 48.32 2001-06-07 46.66 2001-06-08 47.12 2001-06-11 48.52 2001-06-12 48.24 2001-06-13 51.08 2001-06-14 52.90 2001-06-15 53.02 2001-06-18 51.15 2001-06-19 49.98 2001-06-20 48.48 2001-06-21 46.63 2001-06-22 45.86 2001-06-25 48.13 2001-06-26 46.51 2001-06-27 45.47 2001-06-28 42.77 2001-06-29 40.15 2001-07-02 40.30 2001-07-03 41.68 2001-07-05 44.15 2001-07-06 45.65 2001-07-09 46.08 2001-07-10 50.04 2001-07-11 50.61 2001-07-12 47.50 2001-07-13 47.06 2001-07-16 48.86 2001-07-17 49.63 2001-07-18 50.67 2001-07-19 48.83 2001-07-20 48.10 2001-07-23 49.98 2001-07-24 52.36 2001-07-25 50.39 2001-07-26 48.00 2001-07-27 47.27 2001-07-30 47.98 2001-07-31 46.35 2001-08-01 45.54 2001-08-02 45.36 2001-08-03 45.50 2001-08-06 47.31 2001-08-07 47.35 2001-08-08 46.72 2001-08-09 46.90 2001-08-10 47.12 2001-08-13 48.19 2001-08-14 48.40 2001-08-15 48.19 2001-08-16 49.13 2001-08-17 50.34 2001-08-20 50.70 2001-08-21 51.22 2001-08-22 49.69 2001-08-23 47.97 2001-08-24 45.76 2001-08-27 46.01 2001-08-28 46.78 2001-08-29 47.12 2001-08-30 49.43 2001-08-31 49.77 2001-09-04 52.75 2001-09-05 52.90 2001-09-06 55.43 2001-09-07 56.97 2001-09-10 57.41 2001-09-17 67.99 2001-09-18 66.22 2001-09-19 67.64 2001-09-20 71.72 2001-09-21 68.83 2001-09-24 61.40 2001-09-25 59.07 2001-09-26 57.55 2001-09-27 56.99 2001-09-28 55.89 2001-10-01 56.52 2001-10-02 55.67 2001-10-03 54.99 2001-10-04 54.82 2001-10-05 55.69 2001-10-08 58.48 2001-10-09 58.55 2001-10-10 58.96 2001-10-11 55.22 2001-10-12 58.83 2001-10-15 61.31 2001-10-16 58.51 2001-10-17 60.82 2001-10-18 63.06 2001-10-19 61.95 2001-10-22 61.13 2001-10-23 59.26 2001-10-24 57.48 2001-10-25 53.37 2001-10-26 53.43 2001-10-29 57.65 2001-10-30 60.09 2001-10-31 58.93 2001-11-01 57.53 2001-11-02 58.13 2001-11-05 58.65 2001-11-06 57.81 2001-11-07 57.79 2001-11-08 58.42 2001-11-09 58.20 2001-11-12 60.74 2001-11-13 57.43 2001-11-14 57.83 2001-11-15 57.78 2001-11-16 55.09 2001-11-19 51.88 2001-11-20 52.08 2001-11-21 52.05 2001-11-23 50.09 2001-11-26 48.78 2001-11-27 49.34 2001-11-28 51.17 2001-11-29 48.69 2001-11-30 47.54 2001-12-03 49.22 2001-12-04 47.20 2001-12-05 46.10 2001-12-06 46.95 2001-12-07 47.66 2001-12-10 48.22 2001-12-11 47.49 2001-12-12 44.65 2001-12-13 47.83 2001-12-14 48.35 2001-12-17 47.37 2001-12-18 45.23 2001-12-19 45.59 2001-12-20 48.11 2001-12-21 45.74 2001-12-24 45.57 2001-12-26 44.78 2001-12-27 43.20 2001-12-28 41.89 2001-12-31 44.45 2002-01-02 44.38 2002-01-03 43.04 2002-01-04 42.39 2002-01-07 44.60 2002-01-08 44.01 2002-01-09 44.44 2002-01-10 44.21 2002-01-11 43.77 2002-01-14 45.45 2002-01-15 43.80 2002-01-16 44.89 2002-01-17 42.57 2002-01-18 43.87 2002-01-21 . 2002-01-22 46.13 2002-01-23 43.78 2002-01-24 42.92 2002-01-25 40.93 2002-01-28 40.34 2002-01-29 41.92 2002-01-30 40.73 2002-01-31 38.11 2002-02-01 38.59 2002-02-04 41.78 2002-02-05 42.36 2002-02-06 44.48 2002-02-07 45.94 2002-02-08 43.99 2002-02-11 42.59 2002-02-12 41.35 2002-02-13 40.01 2002-02-14 38.41 2002-02-15 39.98 2002-02-18 . 2002-02-19 42.57 2002-02-20 41.98 2002-02-21 43.56 2002-02-22 43.07 2002-02-25 41.14 2002-02-26 41.28 2002-02-27 41.61 2002-02-28 41.67 2002-03-01 37.86 2002-03-04 38.25 2002-03-05 39.15 2002-03-06 38.95 2002-03-07 39.42 2002-03-08 37.98 2002-03-11 38.47 2002-03-12 39.16 2002-03-13 39.42 2002-03-14 37.86 2002-03-15 36.19 2002-03-18 35.13 2002-03-19 34.73 2002-03-20 34.40 2002-03-21 32.86 2002-03-22 33.21 2002-03-25 35.29 2002-03-26 34.22 2002-03-27 33.26 2002-03-28 32.46 2002-04-01 33.26 2002-04-02 35.47 2002-04-03 36.64 2002-04-04 35.84 2002-04-05 36.05 2002-04-08 36.30 2002-04-09 37.43 2002-04-10 37.22 2002-04-11 38.23 2002-04-12 37.38 2002-04-15 37.85 2002-04-16 35.22 2002-04-17 34.97 2002-04-18 35.10 2002-04-19 34.30 2002-04-22 35.77 2002-04-23 36.08 2002-04-24 36.53 2002-04-25 36.54 2002-04-26 38.19 2002-04-29 41.86 2002-04-30 39.79 2002-05-01 40.47 2002-05-02 40.80 2002-05-03 42.44 2002-05-06 45.69 2002-05-07 46.96 2002-05-08 43.78 2002-05-09 45.13 2002-05-10 47.12 2002-05-13 46.64 2002-05-14 44.58 2002-05-15 44.01 2002-05-16 43.34 2002-05-17 41.54 2002-05-20 42.48 2002-05-21 43.49 2002-05-22 42.76 2002-05-23 41.69 2002-05-24 41.62 2002-05-28 43.06 2002-05-29 43.40 2002-05-30 42.44 2002-05-31 42.94 2002-06-03 45.03 2002-06-04 45.50 2002-06-05 44.60 2002-06-06 46.04 2002-06-07 47.36 2002-06-10 48.19 2002-06-11 48.83 2002-06-12 48.41 2002-06-13 49.53 2002-06-14 49.79 2002-06-17 49.65 2002-06-18 49.30 2002-06-19 50.00 2002-06-20 51.91 2002-06-21 52.04 2002-06-24 51.91 2002-06-25 53.33 2002-06-26 56.35 2002-06-27 55.69 2002-06-28 51.44 2002-07-01 51.76 2002-07-02 53.00 2002-07-03 52.62 2002-07-05 49.71 2002-07-08 52.42 2002-07-09 54.85 2002-07-10 56.75 2002-07-11 59.14 2002-07-12 56.96 2002-07-15 60.66 2002-07-16 59.77 2002-07-17 56.83 2002-07-18 55.68 2002-07-19 53.62 2002-07-22 56.27 2002-07-23 57.78 2002-07-24 57.29 2002-07-25 60.28 2002-07-26 59.35 2002-07-29 51.75 2002-07-30 50.04 2002-07-31 50.82 2002-08-01 52.45 2002-08-02 56.04 2002-08-05 58.59 2002-08-06 56.70 2002-08-07 60.07 2002-08-08 53.77 2002-08-09 51.95 2002-08-12 53.23 2002-08-13 53.11 2002-08-14 48.27 2002-08-15 46.11 2002-08-16 45.01 2002-08-19 42.08 2002-08-20 43.18 2002-08-21 42.40 2002-08-22 41.91 2002-08-23 42.20 2002-08-26 44.71 2002-08-27 46.60 2002-08-28 49.91 2002-08-29 49.97 2002-08-30 50.32 2002-09-03 54.18 2002-09-04 53.12 2002-09-05 54.21 2002-09-06 51.83 2002-09-09 52.18 2002-09-10 50.69 2002-09-11 50.26 2002-09-12 52.23 2002-09-13 51.13 2002-09-16 52.52 2002-09-17 54.10 2002-09-18 53.39 2002-09-19 55.76 2002-09-20 52.03 2002-09-23 53.79 2002-09-24 53.34 2002-09-25 51.12 2002-09-26 51.11 2002-09-27 50.36 2002-09-30 53.46 2002-10-01 51.43 2002-10-02 51.40 2002-10-03 51.30 2002-10-04 52.31 2002-10-07 55.19 2002-10-08 54.42 2002-10-09 54.40 2002-10-10 55.18 2002-10-11 52.88 2002-10-14 53.56 2002-10-15 50.86 2002-10-16 51.65 2002-10-17 50.00 2002-10-18 48.69 2002-10-21 47.06 2002-10-22 48.30 2002-10-23 46.98 2002-10-24 48.31 2002-10-25 44.89 2002-10-28 46.83 2002-10-29 47.62 2002-10-30 46.06 2002-10-31 46.57 2002-11-01 43.64 2002-11-04 45.52 2002-11-05 46.93 2002-11-06 45.12 2002-11-07 47.35 2002-11-08 46.10 2002-11-11 51.30 2002-11-12 50.54 2002-11-13 49.42 2002-11-14 47.47 2002-11-15 43.74 2002-11-18 43.77 2002-11-19 41.55 2002-11-20 39.49 2002-11-21 40.21 2002-11-22 41.03 2002-11-25 41.83 2002-11-26 43.80 2002-11-27 42.79 2002-11-29 44.56 2002-12-02 45.55 2002-12-03 47.25 2002-12-04 47.93 2002-12-05 48.05 2002-12-06 46.37 2002-12-09 47.90 2002-12-10 47.13 2002-12-11 46.80 2002-12-12 45.93 2002-12-13 44.60 2002-12-16 44.45 2002-12-17 43.70 2002-12-18 41.99 2002-12-19 42.62 2002-12-20 41.06 2002-12-23 41.43 2002-12-24 39.69 2002-12-26 40.06 2002-12-27 40.97 2002-12-30 42.74 2002-12-31 42.95 2003-01-02 42.52 2003-01-03 42.02 2003-01-06 40.94 2003-01-07 40.36 2003-01-08 41.83 2003-01-09 39.46 2003-01-10 38.66 2003-01-13 38.46 2003-01-14 37.88 2003-01-15 39.50 2003-01-16 38.98 2003-01-17 36.53 2003-01-21 38.57 2003-01-22 38.98 2003-01-23 38.91 2003-01-24 39.76 2003-01-27 42.99 2003-01-28 41.86 2003-01-29 39.88 2003-01-30 42.19 2003-01-31 42.67 2003-02-03 43.18 2003-02-04 44.60 2003-02-05 44.64 2003-02-06 44.16 2003-02-07 44.23 2003-02-10 44.79 2003-02-11 43.93 2003-02-12 44.07 2003-02-13 46.33 2003-02-14 44.06 2003-02-18 43.40 2003-02-19 42.67 2003-02-20 42.81 2003-02-21 40.66 2003-02-24 41.29 2003-02-25 40.31 2003-02-26 41.77 2003-02-27 41.13 2003-02-28 40.26 2003-03-03 41.44 2003-03-04 40.81 2003-03-05 40.23 2003-03-06 40.68 2003-03-07 40.76 2003-03-10 42.53 2003-03-11 42.63 2003-03-12 41.78 2003-03-13 39.99 2003-03-14 40.07 2003-03-17 42.29 2003-03-18 43.03 2003-03-19 43.15 2003-03-20 42.73 2003-03-21 39.95 2003-03-24 41.27 2003-03-25 39.77 2003-03-26 38.91 2003-03-27 38.81 2003-03-28 37.97 2003-03-31 39.16 2003-04-01 38.01 2003-04-02 37.56 2003-04-03 37.63 2003-04-04 37.94 2003-04-07 37.51 2003-04-08 37.34 2003-04-09 36.96 2003-04-10 35.89 2003-04-11 34.64 2003-04-14 34.33 2003-04-15 32.65 2003-04-16 32.78 2003-04-17 31.26 2003-04-21 32.22 2003-04-22 30.98 2003-04-23 30.08 2003-04-24 29.77 2003-04-25 30.04 2003-04-28 29.98 2003-04-29 29.67 2003-04-30 30.01 2003-05-01 29.18 2003-05-02 29.20 2003-05-05 29.71 2003-05-06 29.50 2003-05-07 29.41 2003-05-08 30.04 2003-05-09 29.33 2003-05-12 29.53 2003-05-13 29.54 2003-05-14 29.85 2003-05-15 28.90 2003-05-16 27.93 2003-05-19 28.08 2003-05-20 28.79 2003-05-21 27.68 2003-05-22 27.07 2003-05-23 26.45 2003-05-27 27.00 2003-05-28 27.33 2003-05-29 28.22 2003-05-30 28.34 2003-06-02 31.26 2003-06-03 30.60 2003-06-04 30.20 2003-06-05 31.55 2003-06-06 32.89 2003-06-09 34.37 2003-06-10 31.16 2003-06-11 30.84 2003-06-12 30.78 2003-06-13 30.95 2003-06-16 30.73 2003-06-17 30.61 2003-06-18 29.78 2003-06-19 30.02 2003-06-20 28.45 2003-06-23 29.07 2003-06-24 29.16 2003-06-25 28.94 2003-06-26 27.66 2003-06-27 27.48 2003-06-30 28.87 2003-07-01 28.09 2003-07-02 28.60 2003-07-03 29.85 2003-07-07 31.24 2003-07-08 31.07 2003-07-09 30.48 2003-07-10 30.49 2003-07-11 29.66 2003-07-14 31.08 2003-07-15 31.42 2003-07-16 30.84 2003-07-17 32.21 2003-07-18 29.95 2003-07-21 30.51 2003-07-22 29.93 2003-07-23 28.16 2003-07-24 28.25 2003-07-25 27.12 2003-07-28 28.31 2003-07-29 28.06 2003-07-30 28.42 2003-07-31 28.58 2003-08-01 29.19 2003-08-04 30.38 2003-08-05 31.85 2003-08-06 31.63 2003-08-07 31.38 2003-08-08 29.66 2003-08-11 28.12 2003-08-12 26.15 2003-08-13 26.70 2003-08-14 25.65 2003-08-15 25.05 2003-08-18 24.00 2003-08-19 24.59 2003-08-20 25.20 2003-08-21 25.62 2003-08-24 26.27 2003-08-25 27.12 2003-08-26 27.64 2003-08-27 28.05 2003-08-28 27.98 2003-08-29 27.20 2003-09-02 28.68 2003-09-03 29.07 2003-09-04 28.66 2003-09-05 28.29 2003-09-08 28.27 2003-09-09 28.56 2003-09-10 30.71 2003-09-11 30.14 2003-09-12 29.82 2003-09-15 30.22 2003-09-16 28.92 2003-09-17 28.54 2003-09-18 27.49 2003-09-19 26.26 2003-09-22 27.94 2003-09-23 26.98 2003-09-24 29.36 2003-09-25 30.65 2003-09-26 30.88 2003-09-29 30.66 2003-09-30 32.83 2003-10-01 31.33 2003-10-02 31.25 2003-10-03 29.20 2003-10-06 29.42 2003-10-07 29.30 2003-10-08 29.16 2003-10-09 28.84 2003-10-10 27.62 2003-10-13 26.77 2003-10-14 26.49 2003-10-15 26.77 2003-10-16 25.47 2003-10-17 25.33 2003-10-20 24.78 2003-10-21 24.35 2003-10-22 25.68 2003-10-23 26.09 2003-10-24 25.45 2003-10-27 26.12 2003-10-28 25.00 2003-10-29 24.72 2003-10-30 24.74 2003-10-31 24.89 2003-11-03 25.38 2003-11-04 25.69 2003-11-05 25.20 2003-11-06 25.35 2003-11-07 25.20 2003-11-10 26.49 2003-11-11 26.55 2003-11-12 25.55 2003-11-13 25.45 2003-11-14 26.16 2003-11-17 27.81 2003-11-18 29.65 2003-11-19 29.96 2003-11-20 30.49 2003-11-21 29.08 2003-11-24 27.07 2003-11-25 25.99 2003-11-26 25.63 2003-11-27 . 2003-11-28 25.63 2003-12-01 26.29 2003-12-02 26.72 2003-12-03 27.34 2003-12-04 26.81 2003-12-05 27.05 2003-12-08 27.55 2003-12-09 28.32 2003-12-10 27.84 2003-12-11 26.15 2003-12-12 25.86 2003-12-15 27.07 2003-12-16 26.15 2003-12-17 25.12 2003-12-18 24.53 2003-12-19 24.89 2003-12-22 24.75 2003-12-23 23.49 2003-12-24 23.34 2003-12-25 . 2003-12-26 24.01 2003-12-29 23.73 2003-12-30 23.36 2003-12-31 24.49 2004-01-02 24.51 2004-01-05 23.89 2004-01-06 22.76 2004-01-07 21.91 2004-01-08 21.89 2004-01-09 23.01 2004-01-12 22.56 2004-01-13 23.05 2004-01-14 23.17 2004-01-15 22.64 2004-01-16 20.24 2004-01-20 20.49 2004-01-21 20.71 2004-01-22 21.74 2004-01-23 21.27 2004-01-26 20.99 2004-01-27 23.03 2004-01-28 25.16 2004-01-29 25.20 2004-01-30 25.06 2004-02-02 25.81 2004-02-03 26.30 2004-02-04 26.65 2004-02-05 26.17 2004-02-06 24.67 2004-02-09 25.21 2004-02-10 24.50 2004-02-11 23.53 2004-02-12 23.53 2004-02-13 24.14 2004-02-17 23.87 2004-02-18 23.73 2004-02-19 24.24 2004-02-20 24.12 2004-02-23 24.38 2004-02-24 24.68 2004-02-25 23.55 2004-02-26 23.10 2004-02-27 22.84 2004-03-01 22.54 2004-03-02 22.42 2004-03-03 23.09 2004-03-04 22.50 2004-03-05 22.08 2004-03-08 24.08 2004-03-09 24.70 2004-03-10 26.05 2004-03-11 26.58 2004-03-12 25.30 2004-03-15 27.13 2004-03-16 27.34 2004-03-17 24.75 2004-03-18 24.58 2004-03-19 25.99 2004-03-22 27.15 2004-03-23 26.84 2004-03-24 26.06 2004-03-25 23.70 2004-03-26 23.04 2004-03-29 23.16 2004-03-30 23.18 2004-03-31 23.76 2004-04-01 23.41 2004-04-02 21.35 2004-04-05 21.11 2004-04-06 22.23 2004-04-07 21.99 2004-04-08 21.38 2004-04-12 20.37 2004-04-13 22.23 2004-04-14 21.59 2004-04-15 22.83 2004-04-16 22.55 2004-04-19 21.40 2004-04-20 23.07 2004-04-21 22.82 2004-04-22 21.35 2004-04-23 20.68 2004-04-26 21.83 2004-04-27 21.84 2004-04-28 23.92 2004-04-29 24.90 2004-04-30 25.73 2004-05-03 25.72 2004-05-04 25.14 2004-05-05 24.34 2004-05-06 25.18 2004-05-07 25.50 2004-05-10 27.91 2004-05-11 27.75 2004-05-12 27.62 2004-05-13 28.11 2004-05-14 29.04 2004-05-17 29.19 2004-05-18 27.75 2004-05-19 26.09 2004-05-20 25.54 2004-05-21 24.90 2004-05-24 24.33 2004-05-25 22.04 2004-05-26 21.63 2004-05-27 21.50 2004-05-28 21.33 2004-06-01 22.57 2004-06-02 22.61 2004-06-03 23.93 2004-06-04 23.84 2004-06-07 22.65 2004-06-08 22.26 2004-06-09 22.35 2004-06-10 21.23 2004-06-14 22.24 2004-06-15 20.88 2004-06-16 20.39 2004-06-17 21.33 2004-06-18 20.02 2004-06-21 19.73 2004-06-22 19.29 2004-06-23 18.98 2004-06-24 19.36 2004-06-25 18.96 2004-06-28 20.59 2004-06-29 20.15 2004-06-30 19.37 2004-07-01 20.06 2004-07-02 19.89 2004-07-06 22.11 2004-07-07 22.26 2004-07-08 22.68 2004-07-09 22.35 2004-07-12 21.73 2004-07-13 21.42 2004-07-14 21.64 2004-07-15 21.68 2004-07-16 20.94 2004-07-19 22.21 2004-07-20 20.91 2004-07-21 22.15 2004-07-22 22.44 2004-07-23 23.91 2004-07-26 25.29 2004-07-27 24.31 2004-07-28 24.87 2004-07-29 23.99 2004-07-30 23.31 2004-08-02 24.13 2004-08-03 25.08 2004-08-04 25.05 2004-08-05 26.19 2004-08-06 27.45 2004-08-09 27.45 2004-08-10 26.52 2004-08-11 26.96 2004-08-12 28.28 2004-08-13 27.46 2004-08-16 26.72 2004-08-17 25.55 2004-08-18 24.17 2004-08-19 23.91 2004-08-20 23.06 2004-08-23 22.54 2004-08-24 21.97 2004-08-25 21.41 2004-08-26 21.60 2004-08-27 21.27 2004-08-30 23.14 2004-08-31 22.92 2004-09-01 22.65 2004-09-02 21.62 2004-09-03 21.06 2004-09-07 21.44 2004-09-08 21.28 2004-09-09 20.58 2004-09-13 19.14 2004-09-14 19.49 2004-09-15 20.30 2004-09-16 19.92 2004-09-17 20.13 2004-09-20 20.56 2004-09-21 20.30 2004-09-22 21.06 2004-09-23 21.17 2004-09-24 21.10 2004-09-27 21.92 2004-09-28 21.36 2004-09-29 20.67 2004-09-30 20.48 2004-10-01 18.91 2004-10-04 19.61 2004-10-05 20.02 2004-10-06 19.77 2004-10-07 20.59 2004-10-08 20.69 2004-10-11 20.05 2004-10-12 20.93 2004-10-13 22.13 2004-10-14 22.30 2004-10-15 21.80 2004-10-18 20.72 2004-10-19 20.84 2004-10-20 20.65 2004-10-21 20.36 2004-10-22 21.36 2004-10-25 22.70 2004-10-26 22.47 2004-10-27 21.52 2004-10-28 21.25 2004-10-29 21.90 2004-11-01 22.61 2004-11-02 22.97 2004-11-03 20.82 2004-11-04 20.16 2004-11-05 19.47 2004-11-08 19.22 2004-11-09 19.19 2004-11-10 19.41 2004-11-11 18.92 2004-11-12 18.82 2004-11-15 18.50 2004-11-16 18.60 2004-11-17 18.50 2004-11-18 18.79 2004-11-19 19.72 2004-11-22 18.77 2004-11-23 18.43 2004-11-24 17.88 2004-11-26 17.94 2004-11-29 18.83 2004-11-30 18.84 2004-12-01 18.24 2004-12-02 18.64 2004-12-03 18.26 2004-12-06 19.53 2004-12-07 20.28 2004-12-08 20.01 2004-12-09 19.84 2004-12-10 19.57 2004-12-13 18.78 2004-12-14 18.58 2004-12-15 18.77 2004-12-16 18.60 2004-12-17 18.21 2004-12-20 18.21 2004-12-21 16.94 2004-12-22 17.15 2004-12-23 16.80 2004-12-27 18.33 2004-12-28 17.79 2004-12-29 17.72 2004-12-30 17.94 2004-12-31 18.58 2005-01-03 19.50 2005-01-04 20.06 2005-01-05 20.18 2005-01-06 20.13 2005-01-07 19.15 2005-01-10 19.61 2005-01-11 19.67 2005-01-12 19.28 2005-01-13 19.09 2005-01-14 18.57 2005-01-18 18.75 2005-01-19 19.24 2005-01-20 19.50 2005-01-21 19.37 2005-01-24 19.87 2005-01-25 19.52 2005-01-26 18.92 2005-01-27 18.58 2005-01-28 18.58 2005-01-31 18.43 2005-02-01 17.76 2005-02-02 17.30 2005-02-03 17.36 2005-02-04 16.92 2005-02-07 17.56 2005-02-08 17.60 2005-02-09 18.24 2005-02-10 17.92 2005-02-11 17.19 2005-02-14 17.68 2005-02-15 17.56 2005-02-16 17.41 2005-02-17 17.53 2005-02-18 17.87 2005-02-22 19.00 2005-02-23 18.44 2005-02-24 17.61 2005-02-25 17.34 2005-02-28 18.07 2005-03-01 17.78 2005-03-02 18.20 2005-03-03 18.76 2005-03-04 18.13 2005-03-07 17.73 2005-03-08 17.86 2005-03-09 17.80 2005-03-10 17.88 2005-03-11 18.57 2005-03-14 18.35 2005-03-15 18.68 2005-03-16 19.01 2005-03-17 18.46 2005-03-18 17.88 2005-03-21 17.83 2005-03-22 18.03 2005-03-23 17.68 2005-03-24 17.15 2005-03-28 17.74 2005-03-29 17.99 2005-03-30 17.36 2005-03-31 17.65 2005-04-01 17.61 2005-04-04 18.07 2005-04-05 17.67 2005-04-06 17.35 2005-04-07 16.67 2005-04-08 16.96 2005-04-11 16.90 2005-04-12 16.24 2005-04-13 16.07 2005-04-14 18.01 2005-04-15 21.85 2005-04-18 21.38 2005-04-19 19.11 2005-04-20 20.23 2005-04-21 18.52 2005-04-22 19.04 2005-04-25 18.58 2005-04-26 18.68 2005-04-27 18.76 2005-04-28 20.13 2005-04-29 18.54 2005-05-02 20.80 2005-05-03 20.14 2005-05-04 18.32 2005-05-05 18.12 2005-05-06 17.58 2005-05-09 18.37 2005-05-10 18.11 2005-05-11 17.87 2005-05-12 18.81 2005-05-13 18.41 2005-05-16 18.77 2005-05-17 18.28 2005-05-18 17.55 2005-05-19 16.95 2005-05-20 15.88 2005-05-23 16.04 2005-05-24 15.84 2005-05-25 15.62 2005-05-26 15.00 2005-05-27 15.15 2005-05-31 16.08 2005-06-01 15.87 2005-06-02 14.95 2005-06-03 15.59 2005-06-06 15.74 2005-06-07 15.61 2005-06-08 15.80 2005-06-09 15.27 2005-06-10 15.87 2005-06-13 15.74 2005-06-14 15.75 2005-06-15 15.45 2005-06-16 14.97 2005-06-17 14.63 2005-06-20 14.70 2005-06-21 13.43 2005-06-22 14.04 2005-06-23 15.07 2005-06-24 15.30 2005-06-27 15.73 2005-06-28 14.84 2005-06-29 14.46 2005-06-30 14.46 2005-07-01 14.27 2005-07-05 14.50 2005-07-06 14.77 2005-07-07 15.14 2005-07-08 13.80 2005-07-11 13.57 2005-07-12 14.77 2005-07-13 14.88 2005-07-14 14.21 2005-07-15 13.34 2005-07-18 13.81 2005-07-19 13.06 2005-07-20 12.89 2005-07-21 13.47 2005-07-22 12.95 2005-07-25 13.58 2005-07-26 13.56 2005-07-27 12.76 2005-07-28 12.61 2005-07-29 13.87 2005-08-01 14.38 2005-08-02 13.95 2005-08-03 13.72 2005-08-04 14.94 2005-08-05 15.40 2005-08-08 15.95 2005-08-09 15.25 2005-08-10 15.67 2005-08-11 15.73 2005-08-12 15.63 2005-08-15 15.07 2005-08-16 16.20 2005-08-17 15.57 2005-08-18 15.29 2005-08-19 16.16 2005-08-22 15.94 2005-08-23 15.57 2005-08-24 15.43 2005-08-25 15.35 2005-08-26 15.37 2005-08-29 15.30 2005-08-30 15.36 2005-08-31 14.71 2005-09-01 15.07 2005-09-02 15.67 2005-09-06 14.89 2005-09-07 14.90 2005-09-08 14.70 2005-09-09 14.27 2005-09-12 15.16 2005-09-13 14.97 2005-09-14 15.57 2005-09-15 15.76 2005-09-16 14.58 2005-09-19 14.69 2005-09-20 15.17 2005-09-21 15.85 2005-09-22 15.30 2005-09-23 15.16 2005-09-26 14.82 2005-09-27 14.39 2005-09-28 14.35 2005-09-29 14.37 2005-09-30 13.31 2005-10-03 13.97 2005-10-04 14.91 2005-10-05 15.86 2005-10-06 16.79 2005-10-07 16.62 2005-10-10 17.28 2005-10-11 17.15 2005-10-12 17.76 2005-10-13 17.19 2005-10-14 16.23 2005-10-17 16.22 2005-10-18 16.48 2005-10-19 15.57 2005-10-20 16.35 2005-10-21 15.82 2005-10-24 15.23 2005-10-25 15.28 2005-10-26 15.87 2005-10-27 17.70 2005-10-28 17.52 2005-10-31 17.99 2005-11-01 17.39 2005-11-02 15.82 2005-11-03 15.65 2005-11-04 15.18 2005-11-07 15.67 2005-11-08 15.56 2005-11-09 15.87 2005-11-10 14.61 2005-11-11 14.21 2005-11-14 14.68 2005-11-15 14.79 2005-11-16 13.96 2005-11-17 13.28 2005-11-18 14.36 2005-11-21 14.11 2005-11-22 14.01 2005-11-23 14.16 2005-11-25 13.89 2005-11-28 14.78 2005-11-29 15.40 2005-11-30 15.31 2005-12-01 14.42 2005-12-02 13.92 2005-12-05 14.60 2005-12-06 14.36 2005-12-07 14.98 2005-12-08 15.44 2005-12-09 15.14 2005-12-12 14.83 2005-12-13 14.22 2005-12-14 13.79 2005-12-15 13.99 2005-12-16 13.19 2005-12-19 14.23 2005-12-20 14.14 2005-12-21 13.97 2005-12-22 13.67 2005-12-23 13.60 2005-12-27 14.65 2005-12-28 14.48 2005-12-29 14.62 2005-12-30 14.26 2006-01-03 14.69 2006-01-04 14.85 2006-01-05 15.01 2006-01-06 14.95 2006-01-09 15.66 2006-01-10 15.77 2006-01-11 15.23 2006-01-12 15.93 2006-01-13 15.92 2006-01-17 16.74 2006-01-18 17.11 2006-01-19 16.51 2006-01-20 19.45 2006-01-23 19.43 2006-01-24 18.37 2006-01-25 17.93 2006-01-26 17.55 2006-01-27 17.31 2006-01-30 17.89 2006-01-31 18.58 2006-02-01 17.12 2006-02-02 17.79 2006-02-03 17.53 2006-02-06 17.62 2006-02-07 17.66 2006-02-08 17.06 2006-02-09 17.14 2006-02-10 16.88 2006-02-13 17.39 2006-02-14 16.91 2006-02-15 16.05 2006-02-16 14.93 2006-02-17 15.11 2006-02-21 15.25 2006-02-22 15.34 2006-02-23 15.59 2006-02-24 15.16 2006-02-27 14.97 2006-02-28 15.99 2006-03-01 15.49 2006-03-02 15.99 2006-03-03 16.27 2006-03-06 17.52 2006-03-07 17.70 2006-03-08 17.47 2006-03-09 17.79 2006-03-10 17.62 2006-03-13 17.25 2006-03-14 15.72 2006-03-15 15.44 2006-03-16 15.62 2006-03-17 15.36 2006-03-20 15.93 2006-03-21 16.04 2006-03-22 16.10 2006-03-23 16.03 2006-03-24 15.91 2006-03-27 16.11 2006-03-28 16.30 2006-03-29 15.81 2006-03-30 16.14 2006-03-31 16.31 2006-04-03 16.52 2006-04-04 16.26 2006-04-05 15.92 2006-04-06 15.63 2006-04-07 15.88 2006-04-10 16.40 2006-04-11 17.04 2006-04-12 17.04 2006-04-13 16.34 2006-04-17 17.31 2006-04-18 16.34 2006-04-19 15.21 2006-04-20 15.52 2006-04-21 15.92 2006-04-24 15.61 2006-04-25 15.59 2006-04-26 15.55 2006-04-27 15.21 2006-04-28 15.51 2006-05-01 16.33 2006-05-02 15.79 2006-05-03 15.58 2006-05-04 14.94 2006-05-05 14.43 2006-05-08 14.77 2006-05-09 14.64 2006-05-10 14.85 2006-05-11 15.72 2006-05-12 17.10 2006-05-15 18.04 2006-05-16 17.33 2006-05-17 19.56 2006-05-18 20.31 2006-05-19 20.95 2006-05-22 22.54 2006-05-23 22.18 2006-05-24 21.91 2006-05-25 19.69 2006-05-26 18.58 2006-05-30 22.10 2006-05-31 21.46 2006-06-01 18.86 2006-06-02 18.38 2006-06-05 20.90 2006-06-06 22.18 2006-06-07 23.54 2006-06-08 24.61 2006-06-09 23.22 2006-06-12 25.64 2006-06-13 25.73 2006-06-14 24.34 2006-06-15 19.47 2006-06-16 21.69 2006-06-19 22.04 2006-06-20 21.03 2006-06-21 19.66 2006-06-22 20.81 2006-06-23 20.36 2006-06-26 20.83 2006-06-27 22.11 2006-06-28 21.45 2006-06-29 17.93 2006-06-30 17.89 2006-07-03 17.68 2006-07-05 19.78 2006-07-06 19.80 2006-07-07 20.17 2006-07-10 20.82 2006-07-11 20.18 2006-07-12 22.07 2006-07-13 24.66 2006-07-14 24.62 2006-07-17 24.52 2006-07-18 23.89 2006-07-19 22.83 2006-07-20 23.22 2006-07-21 23.20 2006-07-24 21.78 2006-07-25 21.52 2006-07-26 20.69 2006-07-27 20.79 2006-07-28 19.26 2006-07-31 20.33 2006-08-01 21.38 2006-08-02 20.85 2006-08-03 21.12 2006-08-04 21.63 2006-08-07 22.87 2006-08-08 22.85 2006-08-09 21.60 2006-08-10 20.86 2006-08-11 20.06 2006-08-14 19.11 2006-08-15 18.49 2006-08-16 18.99 2006-08-17 18.96 2006-08-18 18.45 2006-08-21 19.87 2006-08-22 19.96 2006-08-23 20.29 2006-08-24 19.52 2006-08-25 16.98 2006-08-28 17.23 2006-08-29 17.29 2006-08-30 16.80 2006-08-31 17.39 2006-09-01 16.80 2006-09-05 18.35 2006-09-06 20.19 2006-09-07 20.27 2006-09-08 19.82 2006-09-11 19.77 2006-09-12 18.26 2006-09-13 17.59 2006-09-14 17.49 2006-09-15 17.75 2006-09-18 18.45 2006-09-19 18.26 2006-09-20 18.45 2006-09-21 18.20 2006-09-22 18.23 2006-09-25 17.72 2006-09-26 17.66 2006-09-27 17.41 2006-09-28 17.26 2006-09-29 17.68 2006-10-02 19.44 2006-10-03 19.78 2006-10-04 18.53 2006-10-05 18.15 2006-10-06 17.97 2006-10-09 18.28 2006-10-10 18.86 2006-10-11 18.51 2006-10-12 17.66 2006-10-13 17.83 2006-10-16 18.45 2006-10-17 18.88 2006-10-18 18.09 2006-10-19 16.93 2006-10-20 16.70 2006-10-23 17.62 2006-10-24 17.25 2006-10-25 16.78 2006-10-26 16.59 2006-10-27 17.41 2006-10-30 17.99 2006-10-31 17.28 2006-11-01 17.98 2006-11-02 18.04 2006-11-03 17.23 2006-11-06 17.39 2006-11-07 17.51 2006-11-08 16.39 2006-11-09 16.66 2006-11-10 15.52 2006-11-13 16.20 2006-11-14 15.36 2006-11-15 15.40 2006-11-16 15.36 2006-11-17 15.33 2006-11-20 15.13 2006-11-21 15.02 2006-11-22 14.95 2006-11-24 15.59 2006-11-27 17.60 2006-11-28 17.33 2006-11-29 16.78 2006-11-30 16.53 2006-12-01 16.60 2006-12-04 16.49 2006-12-05 16.20 2006-12-06 16.46 2006-12-07 17.93 2006-12-08 17.14 2006-12-11 15.54 2006-12-12 15.25 2006-12-13 14.90 2006-12-14 14.09 2006-12-15 15.15 2006-12-18 16.22 2006-12-19 16.55 2006-12-20 16.07 2006-12-21 16.41 2006-12-22 17.20 2006-12-26 17.44 2006-12-27 16.46 2006-12-28 16.32 2006-12-29 16.23 2007-01-03 17.50 2007-01-04 16.99 2007-01-05 17.90 2007-01-08 18.35 2007-01-09 17.89 2007-01-10 17.25 2007-01-11 17.02 2007-01-12 16.56 2007-01-16 17.28 2007-01-17 16.92 2007-01-18 17.63 2007-01-19 16.81 2007-01-22 17.65 2007-01-23 17.34 2007-01-24 16.61 2007-01-25 17.63 2007-01-26 17.52 2007-01-29 18.16 2007-01-30 17.98 2007-01-31 17.19 2007-02-01 17.11 2007-02-02 16.43 2007-02-05 16.84 2007-02-06 16.61 2007-02-07 16.17 2007-02-08 16.14 2007-02-09 17.11 2007-02-12 17.34 2007-02-13 15.83 2007-02-14 15.37 2007-02-15 15.27 2007-02-16 14.83 2007-02-20 15.77 2007-02-21 15.38 2007-02-22 15.30 2007-02-23 15.32 2007-02-26 15.98 2007-02-27 22.97 2007-02-28 20.53 2007-03-01 21.51 2007-03-02 23.66 2007-03-05 24.61 2007-03-06 21.19 2007-03-07 20.56 2007-03-08 19.79 2007-03-09 18.94 2007-03-12 18.52 2007-03-13 22.04 2007-03-14 19.77 2007-03-15 18.79 2007-03-16 19.60 2007-03-19 18.38 2007-03-20 17.60 2007-03-21 17.20 2007-03-22 16.77 2007-03-23 17.17 2007-03-26 17.00 2007-03-27 17.20 2007-03-28 18.56 2007-03-29 18.53 2007-03-30 18.24 2007-04-02 18.60 2007-04-03 17.69 2007-04-04 17.10 2007-04-05 16.75 2007-04-09 17.77 2007-04-10 17.02 2007-04-11 17.74 2007-04-12 17.42 2007-04-13 16.84 2007-04-16 16.44 2007-04-17 16.08 2007-04-18 16.29 2007-04-19 16.30 2007-04-20 15.71 2007-04-23 16.38 2007-04-24 16.37 2007-04-25 16.36 2007-04-26 15.97 2007-04-27 15.46 2007-04-30 17.26 2007-05-01 16.94 2007-05-02 16.70 2007-05-03 16.60 2007-05-04 16.59 2007-05-07 16.98 2007-05-08 17.06 2007-05-09 16.29 2007-05-10 17.38 2007-05-11 16.09 2007-05-14 16.83 2007-05-15 17.09 2007-05-16 16.31 2007-05-17 16.75 2007-05-18 15.91 2007-05-21 16.03 2007-05-22 16.07 2007-05-23 16.93 2007-05-24 18.02 2007-05-25 17.07 2007-05-29 17.57 2007-05-30 16.84 2007-05-31 16.86 2007-06-01 16.58 2007-06-04 16.59 2007-06-05 16.44 2007-06-06 17.20 2007-06-07 19.30 2007-06-08 17.12 2007-06-11 16.29 2007-06-12 17.70 2007-06-13 15.81 2007-06-14 15.43 2007-06-15 15.94 2007-06-18 15.86 2007-06-19 15.53 2007-06-20 16.68 2007-06-21 16.21 2007-06-22 17.29 2007-06-25 18.07 2007-06-26 19.59 2007-06-27 17.36 2007-06-28 16.91 2007-06-29 17.86 2007-07-02 17.00 2007-07-03 16.70 2007-07-05 17.09 2007-07-06 16.52 2007-07-09 17.08 2007-07-10 18.61 2007-07-11 17.54 2007-07-12 17.25 2007-07-13 16.44 2007-07-16 16.55 2007-07-17 16.95 2007-07-18 16.77 2007-07-19 16.55 2007-07-20 17.49 2007-07-23 17.85 2007-07-24 19.31 2007-07-25 18.92 2007-07-26 19.50 2007-07-27 23.18 2007-07-30 20.76 2007-07-31 23.55 2007-08-01 23.78 2007-08-02 21.24 2007-08-03 24.42 2007-08-06 22.43 2007-08-07 21.08 2007-08-08 20.97 2007-08-09 26.23 2007-08-10 26.84 2007-08-13 24.57 2007-08-14 24.97 2007-08-15 27.97 2007-08-16 29.03 2007-08-17 27.04 2007-08-20 25.20 2007-08-21 23.67 2007-08-22 22.00 2007-08-23 22.03 2007-08-24 20.69 2007-08-27 22.63 2007-08-28 25.90 2007-08-29 23.61 2007-08-30 25.38 2007-08-31 24.53 2007-09-04 24.51 2007-09-05 27.15 2007-09-06 26.64 2007-09-07 29.22 2007-09-10 29.94 2007-09-11 27.52 2007-09-12 28.02 2007-09-13 27.44 2007-09-14 26.96 2007-09-17 28.74 2007-09-18 23.28 2007-09-19 22.51 2007-09-20 21.97 2007-09-21 20.71 2007-09-24 20.83 2007-09-25 20.80 2007-09-26 20.59 2007-09-27 20.59 2007-09-28 21.01 2007-10-01 21.09 2007-10-02 21.26 2007-10-03 21.55 2007-10-04 21.46 2007-10-05 19.77 2007-10-08 20.25 2007-10-09 19.42 2007-10-10 19.73 2007-10-11 22.42 2007-10-12 21.20 2007-10-15 23.46 2007-10-16 23.56 2007-10-17 22.02 2007-10-18 22.14 2007-10-19 25.94 2007-10-22 25.26 2007-10-23 24.13 2007-10-24 24.80 2007-10-25 25.77 2007-10-26 25.01 2007-10-29 25.83 2007-10-30 26.36 2007-10-31 23.11 2007-11-01 26.26 2007-11-02 24.83 2007-11-05 26.10 2007-11-06 23.91 2007-11-07 27.14 2007-11-08 29.61 2007-11-09 32.52 2007-11-12 34.94 2007-11-13 29.71 2007-11-14 31.32 2007-11-15 32.91 2007-11-16 28.79 2007-11-19 30.11 2007-11-20 29.89 2007-11-21 30.55 2007-11-23 30.49 2007-11-26 33.43 2007-11-27 30.76 2007-11-28 28.83 2007-11-29 28.27 2007-11-30 28.65 2007-12-03 29.63 2007-12-04 28.85 2007-12-05 26.91 2007-12-06 24.89 2007-12-07 23.75 2007-12-10 24.39 2007-12-11 26.46 2007-12-12 25.97 2007-12-13 25.52 2007-12-14 25.91 2007-12-17 27.89 2007-12-18 26.79 2007-12-19 24.88 2007-12-20 23.15 2007-12-21 20.90 2007-12-24 21.42 2007-12-26 21.32 2007-12-27 22.46 2007-12-28 23.63 2007-12-31 25.90 2008-01-02 27.14 2008-01-03 26.59 2008-01-04 28.62 2008-01-07 29.39 2008-01-08 30.77 2008-01-09 28.18 2008-01-10 27.78 2008-01-11 28.82 2008-01-14 28.08 2008-01-15 27.48 2008-01-16 28.87 2008-01-17 31.16 2008-01-18 30.23 2008-01-22 35.63 2008-01-23 34.02 2008-01-24 32.22 2008-01-25 33.81 2008-01-28 32.56 2008-01-29 32.85 2008-01-30 31.80 2008-01-31 31.08 2008-02-01 28.25 2008-02-04 30.46 2008-02-05 32.44 2008-02-06 32.68 2008-02-07 31.56 2008-02-08 30.08 2008-02-11 29.09 2008-02-12 28.22 2008-02-13 25.35 2008-02-14 26.52 2008-02-15 26.69 2008-02-19 27.99 2008-02-20 27.09 2008-02-21 26.92 2008-02-22 26.30 2008-02-25 26.67 2008-02-26 25.95 2008-02-27 25.06 2008-02-28 26.60 2008-02-29 28.44 2008-03-03 29.47 2008-03-04 28.26 2008-03-05 27.52 2008-03-06 29.99 2008-03-07 29.25 2008-03-10 31.38 2008-03-11 28.56 2008-03-12 30.05 2008-03-13 29.86 2008-03-14 32.01 2008-03-17 32.99 2008-03-18 28.45 2008-03-19 31.28 2008-03-20 29.05 2008-03-24 28.69 2008-03-25 29.07 2008-03-26 29.75 2008-03-27 29.55 2008-03-28 28.87 2008-03-31 29.04 2008-04-01 26.56 2008-04-02 27.27 2008-04-03 26.93 2008-04-04 25.60 2008-04-07 26.19 2008-04-08 26.03 2008-04-09 26.61 2008-04-10 25.77 2008-04-11 27.54 2008-04-14 28.28 2008-04-15 27.46 2008-04-16 25.55 2008-04-17 24.20 2008-04-18 23.58 2008-04-21 24.09 2008-04-22 24.54 2008-04-23 25.06 2008-04-24 23.72 2008-04-25 23.34 2008-04-28 23.65 2008-04-29 23.87 2008-04-30 24.41 2008-05-01 22.72 2008-05-02 21.39 2008-05-05 22.43 2008-05-06 21.88 2008-05-07 23.51 2008-05-08 23.18 2008-05-09 23.48 2008-05-12 22.46 2008-05-13 21.50 2008-05-14 21.47 2008-05-15 20.13 2008-05-16 20.00 2008-05-19 21.09 2008-05-20 21.37 2008-05-21 22.96 2008-05-22 22.49 2008-05-23 23.36 2008-05-27 22.99 2008-05-28 22.24 2008-05-29 21.28 2008-05-30 20.85 2008-06-02 22.88 2008-06-03 23.89 2008-06-04 24.01 2008-06-05 22.85 2008-06-06 26.04 2008-06-09 26.70 2008-06-10 26.58 2008-06-11 27.32 2008-06-12 27.40 2008-06-13 25.30 2008-06-16 25.02 2008-06-17 24.70 2008-06-18 25.80 2008-06-19 24.80 2008-06-20 26.75 2008-06-23 27.53 2008-06-24 28.14 2008-06-25 26.39 2008-06-26 29.06 2008-06-27 28.67 2008-06-30 29.76 2008-07-01 28.73 2008-07-02 30.92 2008-07-03 29.85 2008-07-07 30.38 2008-07-08 28.43 2008-07-09 30.27 2008-07-10 30.45 2008-07-11 31.67 2008-07-14 33.20 2008-07-15 33.01 2008-07-16 30.13 2008-07-17 29.87 2008-07-18 30.49 2008-07-21 29.69 2008-07-22 27.09 2008-07-23 27.44 2008-07-24 27.83 2008-07-25 26.63 2008-07-28 27.74 2008-07-29 26.15 2008-07-30 25.54 2008-07-31 26.24 2008-08-01 25.97 2008-08-04 27.56 2008-08-05 25.65 2008-08-06 24.35 2008-08-07 24.75 2008-08-08 24.24 2008-08-11 24.19 2008-08-12 24.51 2008-08-13 24.57 2008-08-14 22.60 2008-08-15 22.52 2008-08-18 23.59 2008-08-19 24.21 2008-08-20 23.53 2008-08-21 23.15 2008-08-22 22.38 2008-08-25 24.28 2008-08-26 24.03 2008-08-27 23.34 2008-08-28 23.15 2008-08-29 24.02 2008-09-02 26.15 2008-09-03 25.74 2008-09-04 27.56 2008-09-05 26.66 2008-09-08 27.42 2008-09-09 28.63 2008-09-10 27.76 2008-09-11 27.31 2008-09-12 28.21 2008-09-15 32.13 2008-09-16 31.00 2008-09-17 35.88 2008-09-18 32.82 2008-09-19 34.26 2008-09-22 35.46 2008-09-23 36.52 2008-09-24 36.40 2008-09-25 34.86 2008-09-26 36.85 2008-09-29 49.56 2008-09-30 42.58 2008-10-01 42.92 2008-10-02 49.53 2008-10-03 49.76 2008-10-06 55.36 2008-10-07 58.51 2008-10-08 63.27 2008-10-09 69.66 2008-10-10 71.58 2008-10-13 60.27 2008-10-14 62.77 2008-10-15 72.93 2008-10-16 72.39 2008-10-17 71.26 2008-10-20 59.65 2008-10-21 60.07 2008-10-22 70.92 2008-10-23 69.84 2008-10-24 78.82 2008-10-27 79.16 2008-10-28 66.20 2008-10-29 69.13 2008-10-30 63.19 2008-10-31 60.30 2008-11-03 56.22 2008-11-04 51.25 2008-11-05 55.43 2008-11-06 62.70 2008-11-07 55.14 2008-11-10 58.44 2008-11-11 60.83 2008-11-12 64.64 2008-11-13 58.03 2008-11-14 66.05 2008-11-17 68.60 2008-11-18 68.31 2008-11-19 74.66 2008-11-20 80.64 2008-11-21 71.20 2008-11-24 62.92 2008-11-25 59.71 2008-11-26 55.26 2008-11-28 56.05 2008-12-01 66.35 2008-12-02 62.48 2008-12-03 61.74 2008-12-04 62.59 2008-12-05 58.96 2008-12-08 57.17 2008-12-09 56.59 2008-12-10 53.82 2008-12-11 52.06 2008-12-12 51.91 2008-12-15 54.71 2008-12-16 50.22 2008-12-17 48.04 2008-12-18 46.03 2008-12-19 43.50 2008-12-22 41.91 2008-12-23 43.29 2008-12-24 43.40 2008-12-26 43.15 2008-12-29 43.69 2008-12-30 41.67 2008-12-31 40.79 2009-01-02 39.11 2009-01-05 39.07 2009-01-06 39.71 2009-01-07 43.52 2009-01-08 43.23 2009-01-09 43.84 2009-01-12 44.46 2009-01-13 43.11 2009-01-14 47.80 2009-01-15 48.33 2009-01-16 44.19 2009-01-20 54.45 2009-01-21 47.35 2009-01-22 45.83 2009-01-23 46.60 2009-01-26 45.00 2009-01-27 43.10 2009-01-28 39.17 2009-01-29 42.58 2009-01-30 44.93 2009-02-02 46.47 2009-02-03 42.88 2009-02-04 42.82 2009-02-05 43.30 2009-02-06 41.95 2009-02-09 43.51 2009-02-10 45.86 2009-02-11 44.58 2009-02-12 41.99 2009-02-13 43.11 2009-02-17 47.50 2009-02-18 46.68 2009-02-19 45.20 2009-02-20 47.18 2009-02-23 50.06 2009-02-24 44.05 2009-02-25 43.95 2009-02-26 43.87 2009-02-27 45.28 2009-03-02 50.92 2009-03-03 49.36 2009-03-04 45.66 2009-03-05 48.08 2009-03-06 47.99 2009-03-09 48.76 2009-03-10 43.83 2009-03-11 42.81 2009-03-12 40.77 2009-03-13 41.25 2009-03-16 43.54 2009-03-17 40.36 2009-03-18 39.80 2009-03-19 42.46 2009-03-20 44.66 2009-03-23 42.01 2009-03-24 42.17 2009-03-25 41.35 2009-03-26 40.58 2009-03-27 41.45 2009-03-30 44.87 2009-03-31 44.20 2009-04-01 42.48 2009-04-02 42.29 2009-04-03 40.60 2009-04-06 41.56 2009-04-07 41.07 2009-04-08 40.50 2009-04-09 38.23 2009-04-13 39.34 2009-04-14 39.43 2009-04-15 38.31 2009-04-16 36.80 2009-04-17 35.29 2009-04-20 39.71 2009-04-21 38.44 2009-04-22 39.24 2009-04-23 37.95 2009-04-24 36.80 2009-04-27 38.79 2009-04-28 38.53 2009-04-29 36.96 2009-04-30 36.64 2009-05-01 35.05 2009-05-04 35.05 2009-05-05 33.42 2009-05-06 33.28 2009-05-07 34.47 2009-05-08 33.67 2009-05-11 34.29 2009-05-12 33.09 2009-05-13 34.98 2009-05-14 32.64 2009-05-15 33.14 2009-05-18 30.22 2009-05-19 29.56 2009-05-20 29.90 2009-05-21 31.20 2009-05-22 31.87 2009-05-26 31.23 2009-05-27 32.16 2009-05-28 31.52 2009-05-29 29.44 2009-06-01 30.72 2009-06-02 30.61 2009-06-03 31.45 2009-06-04 31.06 2009-06-05 30.71 2009-06-08 31.18 2009-06-09 29.69 2009-06-10 29.77 2009-06-11 29.73 2009-06-12 29.21 2009-06-15 32.54 2009-06-16 32.32 2009-06-17 31.47 2009-06-18 30.03 2009-06-19 28.30 2009-06-22 31.41 2009-06-23 30.69 2009-06-24 29.03 2009-06-25 27.25 2009-06-26 26.53 2009-06-29 26.47 2009-06-30 26.69 2009-07-01 26.86 2009-07-02 28.07 2009-07-06 29.25 2009-07-07 31.20 2009-07-08 31.07 2009-07-09 30.00 2009-07-10 29.33 2009-07-13 26.61 2009-07-14 26.03 2009-07-15 25.28 2009-07-16 24.80 2009-07-17 24.28 2009-07-20 24.79 2009-07-21 24.68 2009-07-22 24.99 2009-07-23 25.87 2009-07-24 24.67 2009-07-27 25.65 2009-07-28 25.35 2009-07-29 26.22 2009-07-30 26.63 2009-07-31 26.16 2009-08-03 26.28 2009-08-04 25.17 2009-08-05 25.50 2009-08-06 26.36 2009-08-07 25.02 2009-08-10 25.66 2009-08-11 26.11 2009-08-12 25.68 2009-08-13 25.09 2009-08-14 25.24 2009-08-17 27.59 2009-08-18 26.18 2009-08-19 26.21 2009-08-20 24.97 2009-08-21 24.69 2009-08-24 25.27 2009-08-25 25.13 2009-08-26 25.60 2009-08-27 25.01 2009-08-28 24.93 2009-08-31 27.17 2009-09-01 29.31 2009-09-02 29.38 2009-09-03 28.10 2009-09-04 25.85 2009-09-08 26.43 2009-09-09 25.77 2009-09-10 24.83 2009-09-11 25.29 2009-09-14 24.93 2009-09-15 24.61 2009-09-16 24.02 2009-09-17 24.26 2009-09-18 24.69 2009-09-21 24.92 2009-09-22 24.08 2009-09-23 24.47 2009-09-24 25.90 2009-09-25 25.77 2009-09-28 26.21 2009-09-29 26.11 2009-09-30 26.50 2009-10-01 28.95 2009-10-02 29.02 2009-10-05 28.23 2009-10-06 26.87 2009-10-07 25.88 2009-10-08 25.68 2009-10-09 24.18 2009-10-12 23.78 2009-10-13 23.84 2009-10-14 23.51 2009-10-15 22.51 2009-10-16 22.22 2009-10-19 22.11 2009-10-20 21.62 2009-10-21 23.14 2009-10-22 21.58 2009-10-23 22.62 2009-10-26 24.52 2009-10-27 25.40 2009-10-28 28.27 2009-10-29 25.40 2009-10-30 29.81 2009-11-02 29.88 2009-11-03 28.88 2009-11-04 27.89 2009-11-05 25.84 2009-11-06 24.60 2009-11-09 23.55 2009-11-10 23.39 2009-11-11 23.06 2009-11-12 24.05 2009-11-13 22.92 2009-11-16 23.13 2009-11-17 22.14 2009-11-18 22.03 2009-11-19 23.30 2009-11-20 22.49 2009-11-23 22.03 2009-11-24 21.50 2009-11-25 21.32 2009-11-27 25.40 2009-11-30 24.73 2009-12-01 23.28 2009-12-02 22.58 2009-12-03 24.00 2009-12-04 23.10 2009-12-07 23.69 2009-12-08 24.80 2009-12-09 23.28 2009-12-10 23.13 2009-12-11 22.38 2009-12-14 22.03 2009-12-15 22.46 2009-12-16 21.95 2009-12-17 22.84 2009-12-18 21.78 2009-12-21 20.82 2009-12-22 19.70 2009-12-23 19.67 2009-12-24 19.47 2009-12-28 20.45 2009-12-29 20.43 2009-12-30 20.52 2009-12-31 21.65 2010-01-04 21.20 2010-01-05 20.50 2010-01-06 20.21 2010-01-07 19.99 2010-01-08 18.92 2010-01-11 18.47 2010-01-12 19.29 2010-01-13 18.40 2010-01-14 18.20 2010-01-15 18.73 2010-01-19 18.74 2010-01-20 20.01 2010-01-21 23.19 2010-01-22 28.37 2010-01-25 27.04 2010-01-26 25.47 2010-01-27 24.21 2010-01-28 24.91 2010-01-29 25.80 2010-02-01 24.33 2010-02-02 23.01 2010-02-03 22.34 2010-02-04 25.99 2010-02-05 25.96 2010-02-08 26.92 2010-02-09 25.58 2010-02-10 25.23 2010-02-11 23.43 2010-02-12 22.97 2010-02-16 21.92 2010-02-17 21.40 2010-02-18 20.65 2010-02-19 20.81 2010-02-22 20.43 2010-02-23 21.55 2010-02-24 20.63 2010-02-25 20.52 2010-02-26 19.78 2010-03-01 19.59 2010-03-02 19.51 2010-03-03 19.35 2010-03-04 19.10 2010-03-05 17.92 2010-03-08 18.67 2010-03-09 18.76 2010-03-10 19.08 2010-03-11 19.09 2010-03-12 19.14 2010-03-15 19.05 2010-03-16 18.31 2010-03-17 17.56 2010-03-18 17.24 2010-03-19 17.87 2010-03-22 18.03 2010-03-23 17.43 2010-03-24 18.01 2010-03-25 18.82 2010-03-26 18.67 2010-03-29 18.60 2010-03-30 18.23 2010-03-31 18.32 2010-04-01 18.76 2010-04-05 18.52 2010-04-06 17.83 2010-04-07 17.70 2010-04-08 17.29 2010-04-09 16.54 2010-04-12 16.37 2010-04-13 15.97 2010-04-14 16.02 2010-04-15 16.54 2010-04-16 17.78 2010-04-19 17.89 2010-04-20 16.43 2010-04-21 16.30 2010-04-22 16.83 2010-04-23 16.60 2010-04-26 17.81 2010-04-27 21.30 2010-04-28 20.51 2010-04-29 18.96 2010-04-30 22.06 2010-05-03 21.16 2010-05-04 26.09 2010-05-05 26.32 2010-05-06 31.25 2010-05-07 41.52 2010-05-10 30.36 2010-05-11 29.59 2010-05-12 27.00 2010-05-13 28.05 2010-05-14 31.55 2010-05-17 31.78 2010-05-18 35.48 2010-05-19 37.79 2010-05-20 46.63 2010-05-21 42.81 2010-05-24 39.84 2010-05-25 36.28 2010-05-26 36.32 2010-05-27 30.30 2010-05-28 31.61 2010-06-01 36.23 2010-06-02 31.00 2010-06-03 29.38 2010-06-04 34.16 2010-06-07 37.29 2010-06-08 35.22 2010-06-09 34.82 2010-06-10 31.30 2010-06-11 28.80 2010-06-14 28.94 2010-06-15 26.37 2010-06-16 25.92 2010-06-17 25.15 2010-06-18 24.15 2010-06-21 25.57 2010-06-22 26.83 2010-06-23 26.57 2010-06-24 29.09 2010-06-25 28.58 2010-06-28 29.37 2010-06-29 35.02 2010-06-30 35.14 2010-07-01 34.56 2010-07-02 32.19 2010-07-06 31.65 2010-07-07 28.06 2010-07-08 27.05 2010-07-09 25.99 2010-07-12 25.50 2010-07-13 25.37 2010-07-14 25.96 2010-07-15 26.57 2010-07-16 26.87 2010-07-19 27.25 2010-07-20 25.21 2010-07-21 26.70 2010-07-22 25.22 2010-07-23 24.16 2010-07-26 24.11 2010-07-27 24.33 2010-07-28 25.03 2010-07-29 25.18 2010-07-30 24.52 2010-08-02 23.48 2010-08-03 23.61 2010-08-04 23.22 2010-08-05 23.27 2010-08-06 22.84 2010-08-09 22.97 2010-08-10 23.56 2010-08-11 26.90 2010-08-12 27.63 2010-08-13 28.07 2010-08-16 27.08 2010-08-17 25.92 2010-08-18 25.98 2010-08-19 26.90 2010-08-20 25.76 2010-08-23 26.49 2010-08-24 28.47 2010-08-25 27.77 2010-08-26 28.88 2010-08-27 26.31 2010-08-30 27.89 2010-08-31 27.45 2010-09-01 24.93 2010-09-02 23.93 2010-09-03 21.95 2010-09-07 23.99 2010-09-08 23.53 2010-09-09 23.29 2010-09-10 22.98 2010-09-13 22.32 2010-09-14 21.63 2010-09-15 22.15 2010-09-16 21.81 2010-09-17 22.26 2010-09-20 22.43 2010-09-21 23.26 2010-09-22 23.63 2010-09-23 24.26 2010-09-24 22.72 2010-09-27 23.64 2010-09-28 23.86 2010-09-29 24.48 2010-09-30 24.96 2010-10-01 23.98 2010-10-04 25.16 2010-10-05 23.43 2010-10-06 23.53 2010-10-07 23.06 2010-10-08 21.98 2010-10-11 20.40 2010-10-12 20.54 2010-10-13 20.47 2010-10-14 20.63 2010-10-15 20.44 2010-10-18 21.25 2010-10-19 21.91 2010-10-20 21.65 2010-10-21 21.18 2010-10-22 20.42 2010-10-25 21.48 2010-10-26 21.81 2010-10-27 21.57 2010-10-28 21.65 2010-10-29 22.24 2010-11-01 22.92 2010-11-02 22.88 2010-11-03 20.41 2010-11-04 19.54 2010-11-05 18.67 2010-11-08 18.70 2010-11-09 18.99 2010-11-10 19.46 2010-11-11 19.37 2010-11-12 22.55 2010-11-15 21.69 2010-11-16 23.73 2010-11-17 23.25 2010-11-18 20.26 2010-11-19 19.78 2010-11-22 19.73 2010-11-23 21.77 2010-11-24 20.85 2010-11-26 20.84 2010-11-29 23.28 2010-11-30 25.39 2010-12-01 23.09 2010-12-02 21.42 2010-12-03 19.77 2010-12-06 19.91 2010-12-07 20.16 2010-12-08 19.70 2010-12-09 19.06 2010-12-10 18.77 2010-12-13 18.26 2010-12-14 18.40 2010-12-15 18.86 2010-12-16 18.25 2010-12-17 17.31 2010-12-20 17.18 2010-12-21 16.83 2010-12-22 16.57 2010-12-23 17.43 2010-12-27 18.94 2010-12-28 18.89 2010-12-29 18.27 2010-12-30 18.66 2010-12-31 19.48 2011-01-03 19.07 2011-01-04 18.90 2011-01-05 18.35 2011-01-06 18.41 2011-01-07 18.72 2011-01-10 18.67 2011-01-11 18.07 2011-01-12 17.42 2011-01-13 17.45 2011-01-14 16.49 2011-01-18 16.42 2011-01-19 18.43 2011-01-20 19.63 2011-01-21 20.17 2011-01-24 18.83 2011-01-25 18.84 2011-01-26 17.93 2011-01-27 17.83 2011-01-28 21.66 2011-01-31 21.79 2011-02-01 19.96 2011-02-02 19.84 2011-02-03 19.09 2011-02-04 17.91 2011-02-07 18.22 2011-02-08 17.68 2011-02-09 17.72 2011-02-10 17.91 2011-02-11 17.18 2011-02-14 17.46 2011-02-15 17.98 2011-02-16 18.23 2011-02-17 18.22 2011-02-18 17.90 2011-02-22 23.39 2011-02-23 24.37 2011-02-24 23.67 2011-02-25 20.64 2011-02-28 20.55 2011-03-01 22.82 2011-03-02 22.74 2011-03-03 20.10 2011-03-04 20.47 2011-03-07 23.22 2011-03-08 22.74 2011-03-09 23.43 2011-03-10 24.27 2011-03-11 22.49 2011-03-14 23.10 2011-03-15 26.79 2011-03-16 30.70 2011-03-17 28.41 2011-03-18 26.60 2011-03-21 23.82 2011-03-22 22.35 2011-03-23 21.96 2011-03-24 20.59 2011-03-25 20.78 2011-03-28 22.23 2011-03-29 21.34 2011-03-30 20.38 2011-03-31 19.74 2011-04-01 19.41 2011-04-04 20.05 2011-04-05 19.46 2011-04-06 19.32 2011-04-07 19.34 2011-04-08 19.76 2011-04-11 19.09 2011-04-12 19.39 2011-04-13 18.50 2011-04-14 17.70 2011-04-15 17.48 2011-04-18 18.47 2011-04-19 16.23 2011-04-20 16.49 2011-04-21 15.85 2011-04-25 17.22 2011-04-26 17.78 2011-04-27 17.03 2011-04-28 16.20 2011-04-29 16.54 2011-05-02 18.13 2011-05-03 18.62 2011-05-04 18.59 2011-05-05 19.12 2011-05-06 19.26 2011-05-09 18.38 2011-05-10 17.10 2011-05-11 17.41 2011-05-12 16.99 2011-05-13 18.40 2011-05-16 19.50 2011-05-17 19.12 2011-05-18 17.65 2011-05-19 17.06 2011-05-20 18.16 2011-05-23 19.21 2011-05-24 19.40 2011-05-25 18.16 2011-05-26 17.26 2011-05-27 16.87 2011-05-31 16.44 2011-06-01 19.24 2011-06-02 18.71 2011-06-03 18.90 2011-06-06 19.58 2011-06-07 19.14 2011-06-08 19.97 2011-06-09 18.88 2011-06-10 19.85 2011-06-13 20.22 2011-06-14 18.74 2011-06-15 22.29 2011-06-16 24.47 2011-06-17 23.58 2011-06-20 22.07 2011-06-21 20.36 2011-06-22 20.20 2011-06-23 20.76 2011-06-24 22.58 2011-06-27 21.96 2011-06-28 20.71 2011-06-29 18.84 2011-06-30 17.86 2011-07-01 17.37 2011-07-05 17.76 2011-07-06 17.85 2011-07-07 17.71 2011-07-08 17.45 2011-07-11 20.22 2011-07-12 21.93 2011-07-13 21.82 2011-07-14 21.87 2011-07-15 20.95 2011-07-18 22.48 2011-07-19 20.46 2011-07-20 21.06 2011-07-21 19.71 2011-07-22 19.17 2011-07-25 20.95 2011-07-26 21.58 2011-07-27 24.70 2011-07-28 25.12 2011-07-29 26.08 2011-08-01 24.26 2011-08-02 25.69 2011-08-03 24.73 2011-08-04 31.68 2011-08-05 33.77 2011-08-08 44.74 2011-08-09 34.63 2011-08-10 41.76 2011-08-11 37.85 2011-08-12 35.22 2011-08-15 30.44 2011-08-16 31.55 2011-08-17 31.17 2011-08-18 41.61 2011-08-19 43.47 2011-08-22 42.03 2011-08-23 35.45 2011-08-24 35.65 2011-08-25 39.43 2011-08-26 34.49 2011-08-29 32.11 2011-08-30 32.02 2011-08-31 31.37 2011-09-01 31.36 2011-09-02 33.00 2011-09-06 35.86 2011-09-07 33.12 2011-09-08 33.65 2011-09-09 37.99 2011-09-12 37.97 2011-09-13 36.00 2011-09-14 33.36 2011-09-15 30.67 2011-09-16 29.36 2011-09-19 31.42 2011-09-20 31.30 2011-09-21 34.68 2011-09-22 40.25 2011-09-23 39.88 2011-09-26 39.24 2011-09-27 37.65 2011-09-28 40.76 2011-09-29 41.16 2011-09-30 44.98 2011-10-03 46.61 2011-10-04 42.47 2011-10-05 39.12 2011-10-06 37.32 2011-10-07 37.08 2011-10-10 34.48 2011-10-11 34.10 2011-10-12 32.34 2011-10-13 30.30 2011-10-14 28.69 2011-10-17 32.92 2011-10-18 30.48 2011-10-19 33.84 2011-10-20 34.78 2011-10-21 31.42 2011-10-24 28.45 2011-10-25 31.54 2011-10-26 30.47 2011-10-27 26.28 2011-10-28 25.00 2011-10-31 28.82 2011-11-01 33.49 2011-11-02 32.03 2011-11-03 29.30 2011-11-04 29.35 2011-11-07 28.83 2011-11-08 27.31 2011-11-09 34.61 2011-11-10 32.67 2011-11-11 29.35 2011-11-14 30.73 2011-11-15 30.04 2011-11-16 31.94 2011-11-17 34.34 2011-11-18 31.83 2011-11-21 32.93 2011-11-22 31.07 2011-11-23 33.07 2011-11-25 33.04 2011-11-28 31.56 2011-11-29 31.06 2011-11-30 27.77 2011-12-01 27.20 2011-12-02 27.69 2011-12-05 27.89 2011-12-06 27.94 2011-12-07 28.45 2011-12-08 30.00 2011-12-09 25.99 2011-12-12 24.56 2011-12-13 25.29 2011-12-14 26.08 2011-12-15 24.79 2011-12-16 23.48 2011-12-19 24.15 2011-12-20 22.50 2011-12-21 22.29 2011-12-22 21.89 2011-12-23 21.37 2011-12-27 22.49 2011-12-28 23.54 2011-12-29 23.07 2011-12-30 23.13 2012-01-03 23.02 2012-01-04 21.98 2012-01-05 21.40 2012-01-06 20.52 2012-01-09 21.22 2012-01-10 20.93 2012-01-11 21.18 2012-01-12 20.79 2012-01-13 21.38 2012-01-17 22.21 2012-01-18 21.29 2012-01-19 20.27 2012-01-20 18.97 2012-01-23 19.42 2012-01-24 19.74 2012-01-25 19.36 2012-01-26 19.56 2012-01-27 19.31 2012-01-30 19.75 2012-01-31 19.89 2012-02-01 19.04 2012-02-02 18.89 2012-02-03 18.21 2012-02-06 18.65 2012-02-07 18.75 2012-02-08 18.99 2012-02-09 18.90 2012-02-10 20.94 2012-02-13 19.60 2012-02-14 20.18 2012-02-15 22.35 2012-02-16 20.89 2012-02-17 19.76 2012-02-21 19.92 2012-02-22 19.72 2012-02-23 18.41 2012-02-24 18.27 2012-02-27 19.42 2012-02-28 19.55 2012-02-29 19.83 2012-03-01 18.68 2012-03-02 18.23 2012-03-05 19.57 2012-03-06 21.42 2012-03-07 20.42 2012-03-08 19.05 2012-03-09 18.11 2012-03-12 16.71 2012-03-13 16.44 2012-03-14 17.59 2012-03-15 17.25 2012-03-16 16.47 2012-03-19 16.55 2012-03-20 16.35 2012-03-21 16.23 2012-03-22 16.83 2012-03-23 16.57 2012-03-26 15.92 2012-03-27 17.02 2012-03-28 17.28 2012-03-29 17.27 2012-03-30 17.19 2012-04-02 16.70 2012-04-03 16.82 2012-04-04 17.95 2012-04-05 17.96 2012-04-09 20.18 2012-04-10 21.59 2012-04-11 21.30 2012-04-12 19.34 2012-04-13 21.44 2012-04-16 22.57 2012-04-17 20.63 2012-04-18 21.26 2012-04-19 20.99 2012-04-20 20.17 2012-04-23 21.31 2012-04-24 21.03 2012-04-25 18.47 2012-04-26 17.83 2012-04-27 17.52 2012-04-30 18.77 2012-05-01 18.66 2012-05-02 18.41 2012-05-03 19.19 2012-05-04 21.10 2012-05-07 21.06 2012-05-08 21.28 2012-05-09 21.98 2012-05-10 21.33 2012-05-11 21.79 2012-05-14 23.48 2012-05-15 23.59 2012-05-16 24.17 2012-05-17 26.50 2012-05-18 27.55 2012-05-21 24.30 2012-05-22 24.52 2012-05-23 24.09 2012-05-24 24.20 2012-05-25 23.99 2012-05-29 23.33 2012-05-30 25.35 2012-05-31 25.89 2012-06-01 28.63 2012-06-04 28.17 2012-06-05 26.39 2012-06-06 23.75 2012-06-07 23.81 2012-06-08 22.55 2012-06-11 24.60 2012-06-12 23.15 2012-06-13 24.52 2012-06-14 24.02 2012-06-15 21.86 2012-06-18 19.64 2012-06-19 19.20 2012-06-20 17.81 2012-06-21 20.78 2012-06-22 19.12 2012-06-25 21.28 2012-06-26 20.87 2012-06-27 20.68 2012-06-28 21.51 2012-06-29 18.65 2012-07-02 18.55 2012-07-03 18.56 2012-07-05 18.43 2012-07-06 18.65 2012-07-09 19.60 2012-07-10 20.67 2012-07-11 20.34 2012-07-12 20.97 2012-07-13 19.09 2012-07-16 19.54 2012-07-17 18.91 2012-07-18 18.30 2012-07-19 17.49 2012-07-20 18.20 2012-07-23 20.61 2012-07-24 22.83 2012-07-25 21.44 2012-07-26 20.11 2012-07-27 18.58 2012-07-30 19.74 2012-07-31 20.30 2012-08-01 20.19 2012-08-02 19.08 2012-08-03 17.46 2012-08-06 17.57 2012-08-07 17.41 2012-08-08 16.97 2012-08-09 16.41 2012-08-10 15.89 2012-08-13 14.48 2012-08-14 15.40 2012-08-15 14.77 2012-08-16 14.81 2012-08-17 13.79 2012-08-20 14.62 2012-08-21 15.36 2012-08-22 15.58 2012-08-23 16.68 2012-08-24 16.60 2012-08-27 17.19 2012-08-28 17.64 2012-08-29 18.11 2012-08-30 19.03 2012-08-31 18.35 2012-09-04 19.09 2012-09-05 19.02 2012-09-06 17.01 2012-09-07 15.44 2012-09-10 17.80 2012-09-11 18.01 2012-09-12 17.18 2012-09-13 16.15 2012-09-14 15.89 2012-09-17 15.79 2012-09-18 15.05 2012-09-19 14.84 2012-09-20 14.58 2012-09-21 14.44 2012-09-24 15.34 2012-09-25 16.70 2012-09-26 17.94 2012-09-27 16.45 2012-09-28 17.01 2012-10-01 17.75 2012-10-02 17.30 2012-10-03 16.76 2012-10-04 16.65 2012-10-05 16.48 2012-10-08 17.52 2012-10-09 18.87 2012-10-10 18.48 2012-10-11 18.33 2012-10-12 17.84 2012-10-15 17.55 2012-10-16 17.17 2012-10-17 16.89 2012-10-18 17.61 2012-10-19 20.05 2012-10-22 19.20 2012-10-23 20.66 2012-10-24 21.67 2012-10-25 20.28 2012-10-26 19.58 2012-10-31 20.33 2012-11-01 18.44 2012-11-02 19.95 2012-11-05 19.54 2012-11-06 19.10 2012-11-07 20.42 2012-11-08 20.14 2012-11-09 19.41 2012-11-12 18.62 2012-11-13 19.05 2012-11-14 19.50 2012-11-15 19.23 2012-11-16 18.13 2012-11-19 15.92 2012-11-20 16.18 2012-11-21 16.21 2012-11-23 16.21 2012-11-26 16.81 2012-11-27 16.90 2012-11-28 16.75 2012-11-29 16.40 2012-11-30 16.96 2012-12-03 17.69 2012-12-04 18.37 2012-12-05 18.63 2012-12-06 18.49 2012-12-07 18.35 2012-12-10 18.74 2012-12-11 17.96 2012-12-12 18.58 2012-12-13 19.47 2012-12-14 20.19 2012-12-17 19.47 2012-12-18 18.63 2012-12-19 19.27 2012-12-20 19.32 2012-12-21 20.16 2012-12-24 20.15 2012-12-26 21.18 2012-12-27 21.57 2012-12-28 23.32 2012-12-31 20.56 2013-01-02 16.95 2013-01-03 17.11 2013-01-04 15.51 2013-01-07 16.55 2013-01-08 16.43 2013-01-09 16.08 2013-01-10 16.08 2013-01-11 15.87 2013-01-14 16.13 2013-01-15 16.12 2013-01-16 15.32 2013-01-17 15.07 2013-01-18 14.17 2013-01-22 14.08 2013-01-23 14.28 2013-01-24 14.17 2013-01-25 14.06 2013-01-28 14.39 2013-01-29 14.02 2013-01-30 14.38 2013-01-31 14.83 2013-02-01 13.89 2013-02-04 15.73 2013-02-05 14.83 2013-02-06 14.02 2013-02-07 14.77 2013-02-08 14.14 2013-02-11 14.11 2013-02-12 13.06 2013-02-13 14.41 2013-02-14 13.66 2013-02-15 13.47 2013-02-19 13.42 2013-02-20 15.28 2013-02-21 16.49 2013-02-22 15.68 2013-02-25 19.35 2013-02-26 17.91 2013-02-27 16.34 2013-02-28 16.30 2013-03-01 15.64 2013-03-04 15.39 2013-03-05 14.60 2013-03-06 14.60 2013-03-07 14.23 2013-03-08 13.72 2013-03-11 12.41 2013-03-12 12.84 2013-03-13 12.65 2013-03-14 12.33 2013-03-15 12.03 2013-03-18 13.69 2013-03-19 14.45 2013-03-20 13.42 2013-03-21 14.24 2013-03-22 13.88 2013-03-25 14.35 2013-03-26 13.42 2013-03-27 13.57 2013-03-28 13.28 2013-04-01 14.48 2013-04-02 14.02 2013-04-03 14.94 2013-04-04 15.26 2013-04-05 15.52 2013-04-08 14.89 2013-04-09 14.46 2013-04-10 13.71 2013-04-11 14.09 2013-04-12 13.88 2013-04-15 17.16 2013-04-16 15.72 2013-04-17 18.20 2013-04-18 18.75 2013-04-19 17.17 2013-04-22 16.13 2013-04-23 15.72 2013-04-24 15.40 2013-04-25 15.32 2013-04-26 15.48 2013-04-29 15.32 2013-04-30 15.34 2013-05-01 16.00 2013-05-02 15.19 2013-05-03 14.66 2013-05-06 14.60 2013-05-07 14.27 2013-05-08 14.49 2013-05-09 14.49 2013-05-10 14.34 2013-05-13 14.59 2013-05-14 14.78 2013-05-15 13.88 2013-05-16 13.72 2013-05-17 13.30