Title: CBOE Equity VIX on Apple Series ID: VXAPLCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2010-06-01 to 2013-05-16 Last Updated: 2013-05-17 7:31 AM CDT Notes: Copyright, 2011, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2010-06-01 44.97 2010-06-02 43.26 2010-06-03 40.29 2010-06-04 45.40 2010-06-07 47.77 2010-06-08 47.14 2010-06-09 47.41 2010-06-10 43.04 2010-06-11 40.18 2010-06-14 41.08 2010-06-15 37.59 2010-06-16 37.26 2010-06-17 38.01 2010-06-18 37.98 2010-06-21 38.97 2010-06-22 39.50 2010-06-23 42.02 2010-06-24 43.28 2010-06-25 42.16 2010-06-28 42.86 2010-06-29 48.61 2010-06-30 49.24 2010-07-01 49.61 2010-07-02 47.17 2010-07-06 47.61 2010-07-07 43.60 2010-07-08 43.66 2010-07-09 42.45 2010-07-12 41.92 2010-07-13 43.71 2010-07-14 44.10 2010-07-15 46.07 2010-07-16 45.11 2010-07-19 45.27 2010-07-20 41.96 2010-07-21 35.84 2010-07-22 33.09 2010-07-23 31.24 2010-07-26 31.07 2010-07-27 30.95 2010-07-28 30.51 2010-07-29 30.90 2010-07-30 31.57 2010-08-02 30.22 2010-08-03 29.94 2010-08-04 30.14 2010-08-05 30.47 2010-08-06 29.85 2010-08-09 29.88 2010-08-10 29.88 2010-08-11 33.47 2010-08-12 33.28 2010-08-13 33.13 2010-08-16 32.43 2010-08-17 31.67 2010-08-18 31.62 2010-08-19 32.45 2010-08-20 31.49 2010-08-23 33.69 2010-08-24 36.32 2010-08-25 36.60 2010-08-26 35.97 2010-08-27 34.65 2010-08-30 35.25 2010-08-31 34.61 2010-09-01 31.14 2010-09-02 29.86 2010-09-03 28.62 2010-09-07 31.17 2010-09-08 30.78 2010-09-09 30.80 2010-09-10 30.82 2010-09-13 29.81 2010-09-14 29.40 2010-09-15 29.51 2010-09-16 31.15 2010-09-17 31.05 2010-09-20 31.54 2010-09-21 32.43 2010-09-22 33.07 2010-09-23 34.17 2010-09-24 34.25 2010-09-27 34.68 2010-09-28 35.38 2010-09-29 35.48 2010-09-30 35.92 2010-10-01 35.57 2010-10-04 36.50 2010-10-05 36.13 2010-10-06 36.52 2010-10-07 36.28 2010-10-08 36.03 2010-10-11 36.89 2010-10-12 36.00 2010-10-13 35.93 2010-10-14 36.45 2010-10-15 42.34 2010-10-18 45.44 2010-10-19 33.75 2010-10-20 30.19 2010-10-21 29.26 2010-10-22 29.11 2010-10-25 29.19 2010-10-26 29.71 2010-10-27 30.31 2010-10-28 30.94 2010-10-29 32.58 2010-11-01 32.03 2010-11-02 31.66 2010-11-03 29.97 2010-11-04 29.75 2010-11-05 30.89 2010-11-08 30.61 2010-11-09 29.42 2010-11-10 28.89 2010-11-11 30.55 2010-11-12 33.87 2010-11-15 33.13 2010-11-16 33.41 2010-11-17 32.97 2010-11-18 30.01 2010-11-19 30.58 2010-11-22 30.03 2010-11-23 32.85 2010-11-24 30.69 2010-11-26 31.91 2010-11-29 33.05 2010-11-30 35.24 2010-12-01 31.74 2010-12-02 30.71 2010-12-03 29.41 2010-12-06 29.56 2010-12-07 29.25 2010-12-08 28.60 2010-12-09 28.81 2010-12-10 28.98 2010-12-13 27.06 2010-12-14 25.08 2010-12-15 24.95 2010-12-16 25.12 2010-12-17 25.20 2010-12-20 25.70 2010-12-21 25.52 2010-12-22 26.30 2010-12-23 26.84 2010-12-27 32.42 2010-12-28 32.77 2010-12-29 31.96 2010-12-30 32.35 2010-12-31 34.29 2011-01-03 32.73 2011-01-04 32.49 2011-01-05 31.83 2011-01-06 31.92 2011-01-07 31.57 2011-01-10 32.70 2011-01-11 31.77 2011-01-12 30.16 2011-01-13 30.45 2011-01-14 29.75 2011-01-18 34.26 2011-01-19 29.27 2011-01-20 28.79 2011-01-21 31.03 2011-01-24 28.84 2011-01-25 27.96 2011-01-26 26.77 2011-01-27 26.53 2011-01-28 28.73 2011-01-31 27.43 2011-02-01 25.17 2011-02-02 25.15 2011-02-03 25.11 2011-02-04 24.20 2011-02-07 24.45 2011-02-08 23.88 2011-02-09 24.51 2011-02-10 26.02 2011-02-11 24.64 2011-02-14 23.94 2011-02-15 23.58 2011-02-16 23.12 2011-02-17 27.23 2011-02-18 31.71 2011-02-22 36.82 2011-02-23 34.09 2011-02-24 33.31 2011-02-25 31.06 2011-02-28 30.76 2011-03-01 32.24 2011-03-02 29.75 2011-03-03 26.89 2011-03-04 28.12 2011-03-07 30.45 2011-03-08 28.97 2011-03-09 29.09 2011-03-10 31.39 2011-03-11 29.81 2011-03-14 30.13 2011-03-15 32.78 2011-03-16 42.62 2011-03-17 39.72 2011-03-18 38.32 2011-03-21 33.65 2011-03-22 32.09 2011-03-23 31.74 2011-03-24 29.63 2011-03-25 29.41 2011-03-28 31.02 2011-03-29 30.56 2011-03-30 30.14 2011-03-31 30.24 2011-04-01 30.54 2011-04-04 31.55 2011-04-05 31.07 2011-04-06 31.50 2011-04-07 31.35 2011-04-08 30.87 2011-04-11 32.14 2011-04-12 32.99 2011-04-13 32.27 2011-04-14 32.36 2011-04-15 32.67 2011-04-18 33.61 2011-04-19 29.94 2011-04-20 29.32 2011-04-21 23.45 2011-04-25 23.37 2011-04-26 23.02 2011-04-27 23.13 2011-04-28 23.61 2011-04-29 24.55 2011-05-02 24.80 2011-05-03 24.91 2011-05-04 24.83 2011-05-05 25.36 2011-05-06 24.67 2011-05-09 24.27 2011-05-10 22.83 2011-05-11 23.79 2011-05-12 23.27 2011-05-13 25.13 2011-05-16 27.15 2011-05-17 26.36 2011-05-18 24.84 2011-05-19 24.25 2011-05-20 24.96 2011-05-23 25.84 2011-05-24 25.78 2011-05-25 23.96 2011-05-26 23.06 2011-05-27 22.31 2011-05-31 22.74 2011-06-01 25.06 2011-06-02 24.23 2011-06-03 24.53 2011-06-06 24.81 2011-06-07 24.82 2011-06-08 24.15 2011-06-09 23.66 2011-06-10 24.92 2011-06-13 24.93 2011-06-14 22.73 2011-06-15 26.11 2011-06-16 29.57 2011-06-17 31.75 2011-06-20 32.22 2011-06-21 27.20 2011-06-22 26.94 2011-06-23 26.52 2011-06-24 28.31 2011-06-27 27.98 2011-06-28 26.83 2011-06-29 26.52 2011-06-30 25.78 2011-07-01 24.22 2011-07-05 26.08 2011-07-06 25.92 2011-07-07 26.33 2011-07-08 27.86 2011-07-11 30.24 2011-07-12 28.95 2011-07-13 28.54 2011-07-14 29.98 2011-07-15 30.63 2011-07-18 34.76 2011-07-19 32.64 2011-07-20 25.85 2011-07-21 24.52 2011-07-22 23.98 2011-07-25 25.95 2011-07-26 26.13 2011-07-27 29.38 2011-07-28 28.62 2011-07-29 30.69 2011-08-01 29.69 2011-08-02 30.47 2011-08-03 29.23 2011-08-04 37.87 2011-08-05 40.18 2011-08-08 50.49 2011-08-09 40.77 2011-08-10 46.54 2011-08-11 41.98 2011-08-12 38.76 2011-08-15 33.39 2011-08-16 32.97 2011-08-17 31.72 2011-08-18 44.32 2011-08-19 49.81 2011-08-22 45.90 2011-08-23 38.21 2011-08-24 37.48 2011-08-25 39.62 2011-08-26 35.87 2011-08-29 33.72 2011-08-30 33.42 2011-08-31 35.36 2011-09-01 34.91 2011-09-02 37.29 2011-09-06 38.84 2011-09-07 36.17 2011-09-08 36.28 2011-09-09 40.53 2011-09-12 41.09 2011-09-13 37.26 2011-09-14 34.82 2011-09-15 33.63 2011-09-16 32.21 2011-09-19 34.86 2011-09-20 36.02 2011-09-21 39.78 2011-09-22 44.46 2011-09-23 42.60 2011-09-26 43.79 2011-09-27 43.89 2011-09-28 45.46 2011-09-29 48.57 2011-09-30 50.71 2011-10-03 54.05 2011-10-04 54.63 2011-10-05 48.24 2011-10-06 47.31 2011-10-07 47.56 2011-10-10 45.08 2011-10-11 43.60 2011-10-12 41.65 2011-10-13 40.48 2011-10-14 39.87 2011-10-17 43.74 2011-10-18 39.94 2011-10-19 35.60 2011-10-20 35.00 2011-10-21 32.41 2011-10-24 30.56 2011-10-25 32.82 2011-10-26 32.32 2011-10-27 30.10 2011-10-28 28.59 2011-10-31 30.15 2011-11-01 35.43 2011-11-02 34.00 2011-11-03 30.49 2011-11-04 30.38 2011-11-07 30.80 2011-11-08 29.63 2011-11-09 35.08 2011-11-10 37.42 2011-11-11 34.00 2011-11-14 34.09 2011-11-15 32.56 2011-11-16 34.59 2011-11-17 37.71 2011-11-18 35.98 2011-11-21 38.16 2011-11-22 35.77 2011-11-23 38.62 2011-11-25 38.37 2011-11-28 36.85 2011-11-29 36.53 2011-11-30 33.00 2011-12-01 32.72 2011-12-02 31.96 2011-12-05 32.81 2011-12-06 32.54 2011-12-07 33.45 2011-12-08 34.31 2011-12-09 32.67 2011-12-12 32.08 2011-12-13 33.17 2011-12-14 34.44 2011-12-15 33.78 2011-12-16 32.93 2011-12-19 32.18 2011-12-20 30.34 2011-12-21 29.86 2011-12-22 28.91 2011-12-23 28.19 2011-12-27 31.05 2011-12-28 32.08 2011-12-29 32.59 2011-12-30 32.69 2012-01-03 33.29 2012-01-04 31.09 2012-01-05 30.55 2012-01-06 30.07 2012-01-09 32.05 2012-01-10 31.47 2012-01-11 31.48 2012-01-12 32.64 2012-01-13 32.61 2012-01-17 33.88 2012-01-18 32.70 2012-01-19 32.45 2012-01-20 33.56 2012-01-23 33.49 2012-01-24 33.16 2012-01-25 22.18 2012-01-26 21.48 2012-01-27 21.24 2012-01-30 21.52 2012-01-31 21.14 2012-02-01 20.75 2012-02-02 19.67 2012-02-03 19.55 2012-02-06 20.00 2012-02-07 22.63 2012-02-08 24.70 2012-02-09 27.31 2012-02-10 29.09 2012-02-13 30.82 2012-02-14 31.52 2012-02-15 32.93 2012-02-16 32.62 2012-02-17 33.43 2012-02-21 32.77 2012-02-22 32.78 2012-02-23 30.34 2012-02-24 28.76 2012-02-27 29.69 2012-02-28 30.96 2012-02-29 34.60 2012-03-01 34.24 2012-03-02 32.47 2012-03-05 33.81 2012-03-06 34.40 2012-03-07 32.91 2012-03-08 30.08 2012-03-09 29.44 2012-03-12 28.99 2012-03-13 28.31 2012-03-14 37.24 2012-03-15 42.06 2012-03-16 40.73 2012-03-19 38.90 2012-03-20 36.89 2012-03-21 33.60 2012-03-22 32.98 2012-03-23 32.39 2012-03-26 31.89 2012-03-27 32.30 2012-03-28 34.07 2012-03-29 34.69 2012-03-30 35.46 2012-04-02 34.14 2012-04-03 34.37 2012-04-04 35.01 2012-04-05 36.41 2012-04-09 40.13 2012-04-10 42.84 2012-04-11 43.98 2012-04-12 42.72 2012-04-13 44.82 2012-04-16 48.77 2012-04-17 46.78 2012-04-18 45.95 2012-04-19 48.11 2012-04-20 47.87 2012-04-23 46.60 2012-04-24 42.17 2012-04-25 33.65 2012-04-26 32.58 2012-04-27 32.31 2012-04-30 34.04 2012-05-01 32.00 2012-05-02 31.17 2012-05-03 30.74 2012-05-04 31.97 2012-05-07 32.81 2012-05-08 33.66 2012-05-09 33.29 2012-05-10 31.49 2012-05-11 30.40 2012-05-14 32.22 2012-05-15 32.32 2012-05-16 34.37 2012-05-17 37.29 2012-05-18 35.92 2012-05-21 32.72 2012-05-22 33.03 2012-05-23 33.83 2012-05-24 33.51 2012-05-25 33.28 2012-05-29 32.30 2012-05-30 32.86 2012-05-31 32.84 2012-06-01 37.14 2012-06-04 37.99 2012-06-05 35.69 2012-06-06 32.16 2012-06-07 30.99 2012-06-08 29.09 2012-06-11 27.52 2012-06-12 25.37 2012-06-13 27.05 2012-06-14 27.70 2012-06-15 27.17 2012-06-18 26.83 2012-06-19 27.04 2012-06-20 26.31 2012-06-21 27.24 2012-06-22 26.31 2012-06-25 29.48 2012-06-26 29.37 2012-06-27 28.71 2012-06-28 28.66 2012-06-29 27.59 2012-07-02 29.08 2012-07-03 29.24 2012-07-05 29.90 2012-07-06 31.04 2012-07-09 32.11 2012-07-10 35.06 2012-07-11 35.45 2012-07-12 35.14 2012-07-13 34.70 2012-07-16 35.14 2012-07-17 34.30 2012-07-18 34.68 2012-07-19 34.11 2012-07-20 33.53 2012-07-23 34.82 2012-07-24 34.34 2012-07-25 25.33 2012-07-26 24.53 2012-07-27 23.32 2012-07-30 24.00 2012-07-31 26.29 2012-08-01 26.30 2012-08-02 25.94 2012-08-03 24.52 2012-08-06 25.10 2012-08-07 24.36 2012-08-08 24.06 2012-08-09 23.40 2012-08-10 22.22 2012-08-13 20.03 2012-08-14 21.05 2012-08-15 21.58 2012-08-16 21.22 2012-08-17 22.78 2012-08-20 27.28 2012-08-21 29.12 2012-08-22 29.20 2012-08-23 29.96 2012-08-24 29.05 2012-08-27 28.68 2012-08-28 28.00 2012-08-29 27.65 2012-08-30 28.16 2012-08-31 27.72 2012-09-04 30.32 2012-09-05 29.76 2012-09-06 28.68 2012-09-07 28.56 2012-09-10 31.29 2012-09-11 31.11 2012-09-12 29.29 2012-09-13 27.19 2012-09-14 26.71 2012-09-17 26.50 2012-09-18 26.01 2012-09-19 25.29 2012-09-20 26.52 2012-09-21 27.52 2012-09-24 29.88 2012-09-25 32.45 2012-09-26 34.65 2012-09-27 33.18 2012-09-28 34.93 2012-10-01 36.54 2012-10-02 36.06 2012-10-03 34.45 2012-10-04 34.27 2012-10-05 37.03 2012-10-08 39.40 2012-10-09 38.68 2012-10-10 38.05 2012-10-11 37.91 2012-10-12 37.03 2012-10-15 36.79 2012-10-16 36.96 2012-10-17 36.31 2012-10-18 37.79 2012-10-19 43.78 2012-10-22 39.69 2012-10-23 39.87 2012-10-24 38.34 2012-10-25 37.96 2012-10-26 31.30 2012-10-31 31.76 2012-11-01 29.33 2012-11-02 32.82 2012-11-05 31.78 2012-11-06 31.14 2012-11-07 33.24 2012-11-08 37.64 2012-11-09 36.43 2012-11-12 32.71 2012-11-13 31.25 2012-11-14 31.36 2012-11-15 34.94 2012-11-16 38.20 2012-11-19 34.36 2012-11-20 33.30 2012-11-21 32.47 2012-11-23 31.59 2012-11-26 32.53 2012-11-27 32.52 2012-11-28 32.68 2012-11-29 31.92 2012-11-30 32.55 2012-12-03 33.37 2012-12-04 34.43 2012-12-05 40.21 2012-12-06 40.22 2012-12-07 41.59 2012-12-10 41.68 2012-12-11 38.77 2012-12-12 38.97 2012-12-13 39.79 2012-12-14 43.63 2012-12-17 42.88 2012-12-18 40.08 2012-12-19 40.27 2012-12-20 39.58 2012-12-21 39.47 2012-12-24 37.42 2012-12-26 39.60 2012-12-27 39.73 2012-12-28 41.73 2012-12-31 41.01 2013-01-02 38.10 2013-01-03 37.07 2013-01-04 38.34 2013-01-07 39.60 2013-01-08 38.53 2013-01-09 39.49 2013-01-10 40.46 2013-01-11 40.59 2013-01-14 43.49 2013-01-15 44.97 2013-01-16 44.27 2013-01-17 43.08 2013-01-18 42.75 2013-01-22 42.92 2013-01-23 43.84 2013-01-24 32.71 2013-01-25 32.83 2013-01-28 30.93 2013-01-29 28.72 2013-01-30 28.20 2013-01-31 26.87 2013-02-01 27.32 2013-02-04 29.64 2013-02-05 28.11 2013-02-06 29.66 2013-02-07 29.65 2013-02-08 28.64 2013-02-11 30.79 2013-02-12 31.30 2013-02-13 30.51 2013-02-14 29.64 2013-02-15 28.07 2013-02-19 29.35 2013-02-20 30.80 2013-02-21 30.75 2013-02-22 29.66 2013-02-25 32.11 2013-02-26 31.90 2013-02-27 30.48 2013-02-28 30.05 2013-03-01 32.04 2013-03-04 34.86 2013-03-05 31.95 2013-03-06 32.55 2013-03-07 32.51 2013-03-08 30.53 2013-03-11 28.63 2013-03-12 29.92 2013-03-13 29.53 2013-03-14 28.65 2013-03-15 28.08 2013-03-18 29.49 2013-03-19 29.55 2013-03-20 29.74 2013-03-21 29.00 2013-03-22 28.92 2013-03-25 29.21 2013-03-26 27.95 2013-03-27 29.55 2013-03-28 31.08 2013-04-01 35.75 2013-04-02 35.09 2013-04-03 35.54 2013-04-04 36.16 2013-04-05 37.71 2013-04-08 38.28 2013-04-09 36.93 2013-04-10 36.42 2013-04-11 36.03 2013-04-12 36.10 2013-04-15 41.00 2013-04-16 38.39 2013-04-17 45.56 2013-04-18 45.22 2013-04-19 43.50 2013-04-22 42.71 2013-04-23 43.28 2013-04-24 30.33 2013-04-25 28.63 2013-04-26 26.57 2013-04-29 28.58 2013-04-30 28.69 2013-05-01 29.22 2013-05-02 27.38 2013-05-03 26.11 2013-05-06 27.52 2013-05-07 27.46 2013-05-08 26.69 2013-05-09 26.72 2013-05-10 26.28 2013-05-13 26.58 2013-05-14 26.82 2013-05-15 30.22 2013-05-16 29.70