Title:               8-Month London Interbank Offered Rate (LIBOR), based on U.S. Dollar (DISCONTINUED SERIES)
Series ID:           USD8MTD156N
Source:              British Bankers' Association
Release:             BBA Libor Rates (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          1987-01-02 to 2013-05-31
Last Updated:        2013-06-07 12:08 PM CDT
Notes:               The data series is lagged by one week due to an agreement with the
                     source.
                     London Interbank Offered Rate is the average interest rate at which
                     leading banks borrow funds of a sizeable amount from other banks in
                     the London market. Libor is the most widely used "benchmark" or
                     reference rate for short term interest rates.
                     
                     In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
                     BBA LIBOR contributor banks and the designated distributor from time
                     to time of the data supplying the data from which BBA LIBOR is
                     compiled, the subscriber acknowledges and agrees that, to the fullest
                     extent permitted by law, none of the foregoing:-
                     (1) accept any responsibility or liability for the frequency of
                     provision and accuracy of the BBA LIBOR rate or any use made of the
                     BBA LIBOR rate by the subscriber, whether or not arising from their
                     negligence; and 
                     (2) shall be liable for any loss of business or profits nor any
                     direct, indirect or consequential loss or damage resulting from any
                     such irregularity, inaccuracy or use of the BBA LIBOR.
                     
                     As stated on the British Bankers' Association website
                     (http://www.bbalibor.com/disclaimer): 
                     The Government has recommended the regulation of activities related to
                     LIBOR and a new set of institutions to administer and oversee LIBOR.
                     The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
                     has been set up to oversee a process to recommend these new
                     institutions.
                     For an interim period until a new administrator has been identified
                     and a successful transition has been completed, the BBA has been asked
                     to continue to support the ongoing collection, calculation and
                     distribution of LIBOR rates.
                     
                     For your information, and for historic reference purposes only, a link
                     to the previous BBA LIBOR website (pre-regulation) can be found here
                     (http://www.bbalibor.com/). Please note that all information contained
                     within the previous website shall from 2 April 2013 be considered to
                     be for historic reference purposes only and BBA, BBA Enterprises Ltd
                     and BBA LIBOR Ltd accept no responsibility for any reliance placed on
                     any such information from such point in time. To the extent permitted
                     by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
                     expressly disclaim all liability howsoever arising whether in
                     contract, tort or otherwise (including, but not limited to, liability
                     for any negligent act or omissions) to any person in respect of any
                     claims or losses of any nature, arising directly or indirectly from:
                     (i) anything done or the consequences of anything done or omitted to
                     be done wholly or partly in reliance upon the whole or any part of the
                     contents of this website; and (ii) the use of any data or materials on
                     this website or unauthorised access to this website or otherwise.
                     Information on this website is not offered as advice on any particular
                     matter and must not be treated as a substitute for specific advice. In
                     particular, information on this website does not constitute
                     professional, financial or investment advice and must not be used as a
                     basis for making investment decisions and is in no way intended,
                     directly or indirectly, as an invitation or offer to buy, sell, hold,
                     lend, subscribe for, or otherwise deal in any legal or beneficial
                     interest in any financial instrument.
                     
                     Copyright, 2012, BBA LIBOR Limited.

DATE           VALUE
1987-01-02   6.25000
1987-01-05   6.25000
1987-01-06   6.18750
1987-01-07   6.18750
1987-01-08   6.12500
1987-01-09   6.06250
1987-01-12   6.12500
1987-01-13   6.18750
1987-01-14   6.18750
1987-01-15   6.18750
1987-01-16   6.12500
1987-01-19   6.18750
1987-01-20   6.18750
1987-01-21   6.12500
1987-01-22   6.12500
1987-01-23   6.12500
1987-01-26   6.18750
1987-01-27   6.25000
1987-01-28   6.25000
1987-01-29   6.25000
1987-01-30   6.25000
1987-02-02   6.31250
1987-02-03   6.31250
1987-02-04   6.28125
1987-02-05   6.25000
1987-02-06   6.25000
1987-02-09   6.31250
1987-02-10   6.43750
1987-02-11   6.56250
1987-02-12   6.56250
1987-02-13   6.48438
1987-02-16   6.56250
1987-02-17   6.68750
1987-02-18   6.62500
1987-02-19   6.50000
1987-02-20   6.43750
1987-02-23   6.43750
1987-02-24   6.50000
1987-02-25   6.43750
1987-02-26   6.43750
1987-02-27   6.43750
1987-03-02   6.43750
1987-03-03   6.43750
1987-03-04   6.43750
1987-03-05   6.37500
1987-03-06   6.37500
1987-03-09   6.50000
1987-03-10   6.50000
1987-03-11   6.56250
1987-03-12   6.51563
1987-03-13   6.50000
1987-03-16   6.50000
1987-03-17   6.50000
1987-03-18   6.50000
1987-03-19   6.50000
1987-03-20   6.43750
1987-03-23   6.45313
1987-03-24   6.56250
1987-03-25   6.51563
1987-03-26   6.53125
1987-03-27   6.50000
1987-03-30   6.68750
1987-03-31   6.68750
1987-04-01   6.75000
1987-04-02   6.68750
1987-04-03   6.75000
1987-04-06   6.64063
1987-04-07   6.71875
1987-04-08   6.75000
1987-04-09   6.75000
1987-04-10   6.98438
1987-04-13   7.12500
1987-04-14   7.50000
1987-04-15   7.18750
1987-04-16   7.06250
1987-04-21   7.25000
1987-04-22   7.25000
1987-04-23   7.31250
1987-04-24   7.46875
1987-04-27   7.62500
1987-04-28   7.50000
1987-04-29   7.50000
1987-04-30   7.56250
1987-05-01   7.54688
1987-05-05   7.75000
1987-05-06   7.68750
1987-05-07   7.68750
1987-05-08   7.67188
1987-05-11   7.56250
1987-05-12   7.68750
1987-05-13   7.60938
1987-05-14   7.65625
1987-05-15   7.70313
1987-05-18   8.00000
1987-05-19   8.06250
1987-05-20   8.31250
1987-05-21   8.18750
1987-05-22   8.18750
1987-05-26   7.87500
1987-05-27   7.75000
1987-05-28   7.87500
1987-05-29   7.87500
1987-06-01   7.62500
1987-06-02   7.75000
1987-06-03   7.84375
1987-06-04   7.81250
1987-06-05   7.81250
1987-06-08   7.81250
1987-06-09   7.81250
1987-06-10   7.81250
1987-06-11   7.71875
1987-06-12   7.71875
1987-06-15   7.50000
1987-06-16   7.50000
1987-06-17   7.50000
1987-06-18   7.50000
1987-06-19   7.56250
1987-06-22   7.50000
1987-06-23   7.42188
1987-06-24   7.50000
1987-06-25   7.50000
1987-06-26   7.50000
1987-06-29   7.56250
1987-06-30   7.50000
1987-07-01   7.43750
1987-07-02   7.37500
1987-07-03   7.31250
1987-07-06   7.25000
1987-07-07   7.31250
1987-07-08   7.25000
1987-07-09   7.31250
1987-07-10   7.31250
1987-07-13   7.18750
1987-07-14   7.25000
1987-07-15   7.18750
1987-07-16   7.25000
1987-07-17   7.18750
1987-07-20   7.18750
1987-07-21   7.25000
1987-07-22   7.29688
1987-07-23   7.31250
1987-07-24   7.37500
1987-07-27   7.43750
1987-07-28   7.43750
1987-07-29   7.37500
1987-07-30   7.37500
1987-07-31   7.37500
1987-08-03   7.45313
1987-08-04   7.62500
1987-08-05   7.51563
1987-08-06   7.50000
1987-08-07   7.50000
1987-08-10   7.50000
1987-08-11   7.50000
1987-08-12   7.43750
1987-08-13   7.37500
1987-08-14   7.31250
1987-08-17   7.31250
1987-08-18   7.40625
1987-08-19   7.43750
1987-08-20   7.45313
1987-08-21   7.45313
1987-08-24   7.45313
1987-08-25   7.43750
1987-08-26   7.43750
1987-08-27   7.50000
1987-08-28   7.62500
1987-09-01   7.81250
1987-09-02   7.87500
1987-09-03   7.93750
1987-09-04   7.93750
1987-09-07   8.21875
1987-09-08   8.25000
1987-09-09   8.37500
1987-09-10   8.25000
1987-09-11   8.25000
1987-09-14   8.17188
1987-09-15   8.25000
1987-09-16   8.37500
1987-09-17   8.31250
1987-09-18   8.31250
1987-09-21   8.25000
1987-09-22   8.25000
1987-09-23   8.25000
1987-09-24   8.31250
1987-09-25   8.37500
1987-09-28   8.32813
1987-09-29   8.43750
1987-09-30   8.73438
1987-10-01   8.68750
1987-10-02   8.68750
1987-10-05   8.68750
1987-10-06   8.81250
1987-10-07   8.93750
1987-10-08   8.93750
1987-10-09   9.18750
1987-10-12   9.25000
1987-10-13   9.18750
1987-10-14   9.06250
1987-10-15   9.50000
1987-10-16         .
1987-10-19   9.56250
1987-10-20   9.00000
1987-10-21   8.37500
1987-10-22   8.31250
1987-10-23   7.81250
1987-10-26   7.81250
1987-10-27   8.00000
1987-10-28   8.00000
1987-10-29   7.87500
1987-10-30   7.75000
1987-11-02   7.87500
1987-11-03   7.87500
1987-11-04   7.68750
1987-11-05   7.50000
1987-11-06   7.37500
1987-11-09   7.62500
1987-11-10   7.68750
1987-11-11   7.56250
1987-11-12   7.62500
1987-11-13   7.62500
1987-11-16   7.68750
1987-11-17   7.81250
1987-11-18   7.68750
1987-11-19   7.68750
1987-11-20   7.62500
1987-11-23   7.62500
1987-11-24   7.62500
1987-11-25   7.68750
1987-11-26   7.76563
1987-11-27   7.87500
1987-11-30   8.17188
1987-12-01   7.93750
1987-12-02   7.93750
1987-12-03   7.95313
1987-12-04   7.87500
1987-12-07   7.96875
1987-12-08   8.12500
1987-12-09   8.18750
1987-12-10   8.18750
1987-12-11   8.31250
1987-12-14   8.43750
1987-12-15   8.43750
1987-12-16   8.18750
1987-12-17   8.06250
1987-12-18   8.12500
1987-12-21   8.00000
1987-12-22   8.00000
1987-12-23   8.06250
1987-12-24   8.00000
1987-12-29   8.00000
1987-12-30   7.62500
1987-12-31   7.62500
1988-01-04   7.62500
1988-01-05   7.56250
1988-01-06   7.68750
1988-01-07   7.68750
1988-01-08   7.62500
1988-01-11   7.68750
1988-01-12   7.68750
1988-01-13   7.68750
1988-01-14   7.68750
1988-01-15   7.68750
1988-01-18   7.51563
1988-01-19   7.56250
1988-01-20   7.56250
1988-01-21   7.50000
1988-01-22   7.43750
1988-01-25   7.37500
1988-01-26   7.37500
1988-01-27   7.43750
1988-01-28   7.25000
1988-01-29   7.15625
1988-02-01   7.00000
1988-02-02   7.12500
1988-02-03   7.00000
1988-02-04   7.06250
1988-02-05   7.06250
1988-02-08   7.00000
1988-02-09   7.00000
1988-02-10   6.93750
1988-02-11   6.87500
1988-02-12   6.93750
1988-02-15   7.12500
1988-02-16   7.12500
1988-02-17   7.12500
1988-02-18   7.12500
1988-02-19   7.06250
1988-02-22   7.07813
1988-02-23   7.06250
1988-02-24   7.00000
1988-02-25   7.00000
1988-02-26   7.06250
1988-02-29   7.06250
1988-03-01   7.00000
1988-03-02   6.95313
1988-03-03   6.93750
1988-03-04   6.93750
1988-03-07   7.12500
1988-03-08   7.12500
1988-03-09   7.12500
1988-03-10   7.12500
1988-03-11   7.18750
1988-03-14   7.12500
1988-03-15   7.12500
1988-03-16   7.12500
1988-03-17   7.18750
1988-03-18   7.12500
1988-03-21   7.25000
1988-03-22   7.25000
1988-03-23   7.25000
1988-03-24   7.25000
1988-03-25   7.25000
1988-03-28   7.18750
1988-03-29   7.25000
1988-03-30   7.25000
1988-03-31   7.25000
1988-04-05   7.40625
1988-04-06   7.46875
1988-04-07   7.50000
1988-04-08   7.56250
1988-04-11   7.42188
1988-04-12   7.37500
1988-04-13   7.37500
1988-04-14   7.37500
1988-04-15   7.43750
1988-04-18   7.62500
1988-04-19   7.64063
1988-04-20   7.68750
1988-04-21   7.68750
1988-04-22   7.62500
1988-04-25   7.62500
1988-04-26   7.62500
1988-04-27   7.57813
1988-04-28   7.65625
1988-04-29   7.75000
1988-05-03   7.81250
1988-05-04   7.75000
1988-05-05   7.81250
1988-05-06   7.81250
1988-05-09   7.87500
1988-05-10   7.93750
1988-05-11   8.06250
1988-05-12   7.98438
1988-05-13   7.87500
1988-05-16   7.81250
1988-05-17   7.87500
1988-05-18   7.93750
1988-05-19   7.93750
1988-05-20   7.93750
1988-05-23   8.00000
1988-05-24   8.00000
1988-05-25   7.98438
1988-05-26   8.00000
1988-05-27   8.12500
1988-05-31   8.25000
1988-06-01   8.18750
1988-06-02   8.03125
1988-06-03   7.12500
1988-06-06   8.00000
1988-06-07   8.06250
1988-06-08   8.06250
1988-06-09   8.00000
1988-06-10   8.00000
1988-06-13   8.00000
1988-06-14   8.00000
1988-06-15   7.93750
1988-06-16   8.00000
1988-06-17   8.06250
1988-06-20   8.12500
1988-06-21   8.18750
1988-06-22   8.06250
1988-06-23   8.06250
1988-06-24   8.06250
1988-06-27   8.12500
1988-06-28   8.12500
1988-06-29   8.12500
1988-06-30   8.12500
1988-07-01   8.12500
1988-07-04   8.12500
1988-07-05   8.18750
1988-07-06   8.18750
1988-07-07   8.31250
1988-07-08   8.31250
1988-07-11   8.43750
1988-07-12   8.43750
1988-07-13   8.50000
1988-07-14   8.50000
1988-07-15   8.62500
1988-07-18   8.62500
1988-07-19   8.62500
1988-07-20   8.56250
1988-07-21   8.56250
1988-07-22   8.68750
1988-07-25   8.62500
1988-07-26   8.68750
1988-07-27   8.68750
1988-07-28   8.75000
1988-07-29   8.75000
1988-08-01   8.68750
1988-08-02   8.68750
1988-08-03   8.62500
1988-08-04   8.62500
1988-08-05   8.64063
1988-08-08   8.75000
1988-08-09   8.75000
1988-08-10   8.93750
1988-08-11   9.06250
1988-08-12   9.06250
1988-08-15   9.06250
1988-08-16   9.18750
1988-08-17   9.10938
1988-08-18   9.09375
1988-08-19   9.12500
1988-08-22   9.12500
1988-08-23   9.18750
1988-08-24   9.12500
1988-08-25   9.12500
1988-08-26   9.12500
1988-08-30   9.12500
1988-08-31   9.00000
1988-09-01   9.06250
1988-09-02   9.06250
1988-09-05   8.87500
1988-09-06   8.87500
1988-09-07   8.81250
1988-09-08   8.81250
1988-09-09   8.75000
1988-09-12   8.68750
1988-09-13   8.68750
1988-09-14   8.75000
1988-09-15   8.62500
1988-09-16   8.65625
1988-09-19   8.62500
1988-09-20   8.62500
1988-09-21   8.62500
1988-09-22   8.62500
1988-09-23   8.62500
1988-09-26   8.62500
1988-09-27   8.75000
1988-09-28   8.84375
1988-09-29   8.81250
1988-09-30   8.81250
1988-10-03   8.73438
1988-10-04   8.68750
1988-10-05   8.68750
1988-10-06   8.68750
1988-10-07   8.75000
1988-10-10   8.62500
1988-10-11   8.62500
1988-10-12   8.68750
1988-10-13   8.68750
1988-10-14   8.68750
1988-10-17   8.68750
1988-10-18   8.68750
1988-10-19   8.68750
1988-10-20   8.73438
1988-10-21   8.75000
1988-10-24   8.79688
1988-10-25   8.81250
1988-10-26   8.81250
1988-10-27   8.75000
1988-10-28   8.68750
1988-10-31   8.68750
1988-11-01   8.62500
1988-11-02   8.62500
1988-11-03   8.62500
1988-11-04   8.62500
1988-11-07   8.75000
1988-11-08   8.81250
1988-11-09   8.87500
1988-11-10   8.93750
1988-11-11   9.04688
1988-11-14   9.00000
1988-11-15   8.98438
1988-11-16   9.06250
1988-11-17   9.18750
1988-11-18   9.18750
1988-11-21   9.17188
1988-11-22   9.20313
1988-11-23   9.25000
1988-11-24   9.25000
1988-11-25   9.37500
1988-11-28   9.50000
1988-11-29   9.50000
1988-11-30   9.31250
1988-12-01   9.25000
1988-12-02   9.25000
1988-12-05   9.43750
1988-12-06   9.37500
1988-12-07   9.31250
1988-12-08   9.37500
1988-12-09   9.43750
1988-12-12   9.43750
1988-12-13   9.43750
1988-12-14   9.50000
1988-12-15   9.60938
1988-12-16   9.67188
1988-12-19   9.62500
1988-12-20   9.56250
1988-12-21   9.50000
1988-12-22   9.43750
1988-12-23   9.43750
1988-12-28   9.50000
1988-12-29   9.50000
1988-12-30   9.50000
1989-01-03   9.50000
1989-01-04   9.62500
1989-01-05   9.68750
1989-01-06   9.68750
1989-01-09   9.62500
1989-01-10   9.62500
1989-01-11   9.62500
1989-01-12   9.62500
1989-01-13   9.62500
1989-01-16   9.56250
1989-01-17   9.62500
1989-01-18   9.62500
1989-01-19   9.57813
1989-01-20   9.56250
1989-01-23   9.56250
1989-01-24   9.56250
1989-01-25   9.50000
1989-01-26   9.56250
1989-01-27   9.62500
1989-01-30   9.56250
1989-01-31   9.56250
1989-02-01   9.56250
1989-02-02   9.56250
1989-02-03   9.56250
1989-02-06   9.68750
1989-02-07   9.81250
1989-02-08   9.75000
1989-02-09   9.75000
1989-02-10   9.81250
1989-02-13  10.00000
1989-02-14  10.00000
1989-02-15  10.12500
1989-02-16  10.06250
1989-02-17  10.06250
1989-02-20  10.06250
1989-02-21  10.06250
1989-02-22  10.12500
1989-02-23  10.18750
1989-02-24  10.37500
1989-02-27  10.62500
1989-02-28  10.57813
1989-03-01  10.53125
1989-03-02  10.56250
1989-03-03  10.50000
1989-03-06  10.43750
1989-03-07  10.35938
1989-03-08  10.37500
1989-03-09  10.43750
1989-03-10  10.43750
1989-03-13  10.62500
1989-03-14  10.68750
1989-03-15  10.62500
1989-03-16  10.62500
1989-03-17  10.62500
1989-03-20  11.00000
1989-03-21  11.12500
1989-03-22  11.00000
1989-03-23  10.87500
1989-03-28  10.98438
1989-03-29  10.93750
1989-03-30  10.81250
1989-03-31  10.81250
1989-04-03  10.68750
1989-04-04  10.67188
1989-04-05  10.56250
1989-04-06  10.62500
1989-04-07  10.62500
1989-04-10  10.62500
1989-04-11  10.62500
1989-04-12  10.62500
1989-04-13  10.62500
1989-04-14  10.68750
1989-04-17  10.43750
1989-04-18  10.43750
1989-04-19  10.18750
1989-04-20  10.15625
1989-04-21  10.31250
1989-04-24  10.31250
1989-04-25  10.31250
1989-04-26  10.21875
1989-04-27  10.12500
1989-04-28  10.00000
1989-05-02  10.18750
1989-05-03  10.12500
1989-05-04  10.12500
1989-05-05  10.12500
1989-05-08   9.96875
1989-05-09   9.98438
1989-05-10  10.04688
1989-05-11  10.06250
1989-05-12  10.00000
1989-05-15   9.62500
1989-05-16   9.68750
1989-05-17   9.62500
1989-05-18   9.68750
1989-05-19   9.68750
1989-05-22   9.50000
1989-05-23   9.37500
1989-05-24   9.43750
1989-05-25   9.56250
1989-05-26   9.68750
1989-05-30   9.50000
1989-05-31   9.50000
1989-06-01   9.50000
1989-06-02   9.54688
1989-06-05   9.18750
1989-06-06   9.18750
1989-06-07   9.18750
1989-06-08   9.03125
1989-06-09   9.00000
1989-06-12   8.93750
1989-06-13   9.12500
1989-06-14   9.18750
1989-06-15   9.12500
1989-06-16   9.31250
1989-06-19   9.37500
1989-06-20   9.43750
1989-06-21   9.32813
1989-06-22   9.43750
1989-06-23   9.43750
1989-06-26   9.18750
1989-06-27   9.12500
1989-06-28   9.12500
1989-06-29   9.12500
1989-06-30   9.06250
1989-07-03   9.00000
1989-07-04   8.93750
1989-07-05   8.93750
1989-07-06   8.87500
1989-07-07   8.87500
1989-07-10   8.81250
1989-07-11   8.75000
1989-07-12   8.62500
1989-07-13   8.62500
1989-07-14   8.68750
1989-07-17   8.75000
1989-07-18   8.75000
1989-07-19   8.84375
1989-07-20   8.68750
1989-07-21   8.68750
1989-07-24   8.73438
1989-07-25   8.70313
1989-07-26   8.62500
1989-07-27   8.56250
1989-07-28   8.56250
1989-07-31   8.31250
1989-08-01   8.18750
1989-08-02   8.18750
1989-08-03   8.25000
1989-08-04   8.31250
1989-08-07   8.56250
1989-08-08   8.56250
1989-08-09   8.50000
1989-08-10   8.56250
1989-08-11   8.50000
1989-08-14   8.68750
1989-08-15   8.87500
1989-08-16   8.81250
1989-08-17   8.75000
1989-08-18   8.87500
1989-08-21   8.81250
1989-08-22   8.89063
1989-08-23   9.00000
1989-08-24   8.90625
1989-08-25   8.90625
1989-08-29   8.93750
1989-08-30   8.93750
1989-08-31   8.93750
1989-09-01   8.93750
1989-09-04   8.87500
1989-09-05   8.93750
1989-09-06   8.93750
1989-09-07   8.93750
1989-09-08   8.93750
1989-09-11   8.87500
1989-09-12   8.87500
1989-09-13   8.87500
1989-09-14   8.81250
1989-09-15   8.81250
1989-09-18   8.81250
1989-09-19   8.81250
1989-09-20   8.81250
1989-09-21   8.87500
1989-09-22   8.87500
1989-09-25   8.93750
1989-09-26   9.00000
1989-09-27   9.00000
1989-09-28   9.00000
1989-09-29   9.06250
1989-10-02   9.12500
1989-10-03   9.06250
1989-10-04   9.00000
1989-10-05   9.01563
1989-10-06   8.93750
1989-10-09   8.64063
1989-10-10   8.56250
1989-10-11   8.62500
1989-10-12   8.62500
1989-10-13   8.56250
1989-10-16   8.37500
1989-10-17   8.43750
1989-10-18   8.50000
1989-10-19   8.56250
1989-10-20   8.56250
1989-10-23   8.50000
1989-10-24   8.50000
1989-10-25   8.37500
1989-10-26   8.37500
1989-10-27   8.37500
1989-10-30   8.42188
1989-10-31   8.43750
1989-11-01   8.43750
1989-11-02   8.43750
1989-11-03   8.43750
1989-11-06   8.56250
1989-11-07   8.56250
1989-11-08   8.37500
1989-11-09   8.37500
1989-11-10   8.37500
1989-11-13   8.37500
1989-11-14   8.37500
1989-11-15   8.31250
1989-11-16   8.25000
1989-11-17   8.31250
1989-11-20   8.25000
1989-11-21   8.25000
1989-11-22   8.25000
1989-11-23   8.12500
1989-11-24   8.07813
1989-11-27   8.07813
1989-11-28   8.18750
1989-11-29   8.25000
1989-11-30   8.25000
1989-12-01   8.18750
1989-12-04   8.14063
1989-12-05   8.17188
1989-12-06   8.17188
1989-12-07   8.25000
1989-12-08   8.25000
1989-12-11   8.25000
1989-12-12   8.25000
1989-12-13   8.31250
1989-12-14   8.31250
1989-12-15   8.26563
1989-12-18   8.29688
1989-12-19   8.28125
1989-12-20   8.29688
1989-12-21   8.18750
1989-12-22   8.18750
1989-12-27   8.31250
1989-12-28   8.25000
1989-12-29   8.25000
1990-01-02   8.25000
1990-01-03   8.25000
1990-01-04   8.37500
1990-01-05   8.31250
1990-01-08   8.37500
1990-01-09   8.31250
1990-01-10   8.31250
1990-01-11   8.25000
1990-01-12   8.25000
1990-01-15   8.25000
1990-01-16   8.32813
1990-01-17   8.37500
1990-01-18   8.54688
1990-01-19   8.50000
1990-01-22   8.48438
1990-01-23   8.46875
1990-01-24   8.50000
1990-01-25   8.50000
1990-01-26   8.50000
1990-01-29   8.50000
1990-01-30   8.50000
1990-01-31   8.50000
1990-02-01   8.50000
1990-02-02   8.50000
1990-02-05   8.50000
1990-02-06   8.50000
1990-02-07   8.56250
1990-02-08   8.56250
1990-02-09   8.50000
1990-02-12   8.43750
1990-02-13   8.50000
1990-02-14   8.43750
1990-02-15   8.45313
1990-02-16   8.50000
1990-02-19   8.46875
1990-02-20   8.50000
1990-02-21   8.51563
1990-02-22   8.50000
1990-02-23   8.56250
1990-02-26   8.56250
1990-02-27   8.56250
1990-02-28   8.56250
1990-03-01   8.54688
1990-03-02   8.56250
1990-03-05   8.56250
1990-03-06   8.62500
1990-03-07   8.62500
1990-03-08   8.62500
1990-03-09   8.62500
1990-03-12   8.75000
1990-03-13   8.81250
1990-03-14   8.87500
1990-03-15   8.81250
1990-03-16   8.81250
1990-03-19   8.79688
1990-03-20   8.75000
1990-03-21   8.75000
1990-03-22   8.75000
1990-03-23   8.75000
1990-03-26   8.75000
1990-03-27   8.75000
1990-03-28   8.75000
1990-03-29   8.75000
1990-03-30   8.75000
1990-04-02   8.81250
1990-04-03   8.81250
1990-04-04   8.81250
1990-04-05   8.75000
1990-04-06   8.75000
1990-04-09   8.68750
1990-04-10   8.68750
1990-04-11   8.68750
1990-04-12   8.64063
1990-04-17   8.62500
1990-04-18   8.75000
1990-04-19   8.81250
1990-04-20   8.81250
1990-04-23   8.93750
1990-04-24   8.93750
1990-04-25   9.00000
1990-04-26   9.06250
1990-04-27   9.18750
1990-04-30   9.04688
1990-05-01   9.06250
1990-05-02   9.18750
1990-05-03   9.17188
1990-05-04   9.12500
1990-05-08   8.82813
1990-05-09   8.75000
1990-05-10   8.75000
1990-05-11   8.68750
1990-05-14   8.62500
1990-05-15   8.62500
1990-05-16   8.62500
1990-05-17   8.62500
1990-05-18   8.68750
1990-05-21   8.67188
1990-05-22   8.68750
1990-05-23   8.62500
1990-05-24   8.56250
1990-05-25   8.57813
1990-05-29   8.56250
1990-05-30   8.56250
1990-05-31   8.56250
1990-06-01   8.56250
1990-06-04   8.43750
1990-06-05   8.43750
1990-06-06   8.50000
1990-06-07   8.50000
1990-06-08   8.43750
1990-06-11   8.43750
1990-06-12   8.50000
1990-06-13   8.50000
1990-06-14   8.43750
1990-06-15   8.37500
1990-06-18   8.43750
1990-06-19   8.50000
1990-06-20   8.50000
1990-06-21   8.50000
1990-06-22   8.50000
1990-06-25   8.50000
1990-06-26   8.50000
1990-06-27   8.50000
1990-06-28   8.50000
1990-06-29   8.43750
1990-07-02   8.43750
1990-07-03   8.43750
1990-07-04   8.37500
1990-07-05   8.37500
1990-07-06   8.37500
1990-07-09   8.45313
1990-07-10   8.45313
1990-07-11   8.43750
1990-07-12   8.43750
1990-07-13   8.37500
1990-07-16   8.25000
1990-07-17   8.25000
1990-07-18   8.18750
1990-07-19   8.25000
1990-07-20   8.25000
1990-07-23   8.25000
1990-07-24   8.18750
1990-07-25   8.18750
1990-07-26   8.18750
1990-07-27   8.18750
1990-07-30   8.06250
1990-07-31   8.00000
1990-08-01   8.00000
1990-08-02   8.06250
1990-08-03   8.06250
1990-08-06   7.93750
1990-08-07   8.00000
1990-08-08   8.01563
1990-08-09   8.06250
1990-08-10   8.01563
1990-08-13   8.06250
1990-08-14   8.03125
1990-08-15   8.00000
1990-08-16   8.00000
1990-08-17   8.25000
1990-08-20   8.25000
1990-08-21   8.25000
1990-08-22   8.25000
1990-08-23   8.43750
1990-08-24   8.43750
1990-08-28   8.25000
1990-08-29   8.25000
1990-08-30   8.25000
1990-08-31   8.18750
1990-09-03   8.14063
1990-09-04   8.18750
1990-09-05   8.12500
1990-09-06   8.12500
1990-09-07   8.12500
1990-09-10   8.12500
1990-09-11   8.18750
1990-09-12   8.18750
1990-09-13   8.18750
1990-09-14   8.17188
1990-09-17   8.18750
1990-09-18   8.18750
1990-09-19   8.18750
1990-09-20   8.25000
1990-09-21   8.31250
1990-09-24   8.37500
1990-09-25   8.43750
1990-09-26   8.50000
1990-09-27   8.43750
1990-09-28   8.31250
1990-10-01   8.17188
1990-10-02   8.17188
1990-10-03   8.15625
1990-10-04   8.12500
1990-10-05   8.18750
1990-10-08   8.12500
1990-10-09   8.18750
1990-10-10   8.25000
1990-10-11   8.25000
1990-10-12   8.25000
1990-10-15   8.25000
1990-10-16   8.25000
1990-10-17   8.25000
1990-10-18   8.25000
1990-10-19   8.25000
1990-10-22   8.18750
1990-10-23   8.18750
1990-10-24   8.18750
1990-10-25   8.12500
1990-10-26   8.06250
1990-10-29   8.00000
1990-10-30   8.06250
1990-10-31   8.06250
1990-11-01   8.06250
1990-11-02   8.06250
1990-11-05   8.06250
1990-11-06   8.06250
1990-11-07   8.06250
1990-11-08   8.06250
1990-11-09   8.06250
1990-11-12   8.00000
1990-11-13   8.00000
1990-11-14   8.00000
1990-11-15   8.00000
1990-11-16   7.93750
1990-11-19   7.93750
1990-11-20   7.93750
1990-11-21   7.93750
1990-11-22   7.93750
1990-11-23   7.93750
1990-11-26   8.06250
1990-11-27   8.18750
1990-11-28   8.29688
1990-11-29   8.25000
1990-11-30   8.06250
1990-12-03   8.06250
1990-12-04   8.00000
1990-12-05   7.87500
1990-12-06   7.87500
1990-12-07   7.87500
1990-12-10   7.56250
1990-12-11   7.56250
1990-12-12   7.56250
1990-12-13   7.56250
1990-12-14   7.64063
1990-12-17   7.73438
1990-12-18   7.68750
1990-12-19   7.50000
1990-12-20   7.62500
1990-12-21   7.68750
1990-12-24   7.81250
1990-12-27   7.81250
1990-12-28   7.56250
1990-12-31   7.56250
1991-01-02   7.50000
1991-01-03   7.37500
1991-01-04   7.37500
1991-01-07   7.56250
1991-01-08   7.62500
1991-01-09   7.50000
1991-01-10   7.43750
1991-01-11   7.37500
1991-01-14   7.56250
1991-01-15   7.56250
1991-01-16   7.62500
1991-01-17   7.43750
1991-01-18   7.40625
1991-01-21   7.29688
1991-01-22   7.18750
1991-01-23   7.25000
1991-01-24   7.06250
1991-01-25   7.06250
1991-01-28   7.12500
1991-01-29   7.18750
1991-01-30   7.14063
1991-01-31   7.12500
1991-02-01   7.12500
1991-02-04   6.75000
1991-02-05   6.68750
1991-02-06   6.65625
1991-02-07   6.68750
1991-02-08   6.68750
1991-02-11   6.68750
1991-02-12   6.68750
1991-02-13   6.68750
1991-02-14   6.67188
1991-02-15   6.68750
1991-02-18   6.68750
1991-02-19   6.65625
1991-02-20   6.75000
1991-02-21   6.75000
1991-02-22   6.81250
1991-02-25   6.93750
1991-02-26   6.87500
1991-02-27   6.90625
1991-02-28   6.87500
1991-03-01   6.98438
1991-03-04   7.00000
1991-03-05   6.93750
1991-03-06   6.87500
1991-03-07   6.93750
1991-03-08   6.81250
1991-03-11   6.75000
1991-03-12   6.68750
1991-03-13   6.75000
1991-03-14   6.62500
1991-03-15   6.56250
1991-03-18   6.62500
1991-03-19   6.68750
1991-03-20   6.84375
1991-03-21   6.76563
1991-03-22   6.68750
1991-03-25   6.68750
1991-03-26   6.68750
1991-03-27   6.68750
1991-03-28   6.68750
1991-04-02   6.68750
1991-04-03   6.62500
1991-04-04   6.62500
1991-04-05   6.56250
1991-04-08   6.50000
1991-04-09   6.50000
1991-04-10   6.50000
1991-04-11   6.50000
1991-04-12   6.43750
1991-04-15   6.37500
1991-04-16   6.43750
1991-04-17   6.43750
1991-04-18   6.43750
1991-04-19   6.56250
1991-04-22   6.56250
1991-04-23   6.62500
1991-04-24   6.57813
1991-04-25   6.50000
1991-04-26   6.50000
1991-04-29   6.46875
1991-04-30   6.50000
1991-05-01   6.31250
1991-05-02   6.31250
1991-05-03   6.31250
1991-05-07   6.37500
1991-05-08   6.37500
1991-05-09   6.37500
1991-05-10   6.37500
1991-05-13   6.37500
1991-05-14   6.37500
1991-05-15   6.37500
1991-05-16   6.37500
1991-05-17   6.37500
1991-05-20   6.37500
1991-05-21   6.37500
1991-05-22   6.37500
1991-05-23   6.37500
1991-05-24   6.37500
1991-05-28   6.37500
1991-05-29   6.37500
1991-05-30   6.37500
1991-05-31   6.37500
1991-06-03   6.43750
1991-06-04   6.56250
1991-06-05   6.56250
1991-06-06   6.56250
1991-06-07   6.57031
1991-06-10   6.68750
1991-06-11   6.74219
1991-06-12   6.75000
1991-06-13   6.81250
1991-06-14   6.75000
1991-06-17   6.68750
1991-06-18   6.68750
1991-06-19   6.68750
1991-06-20   6.68750
1991-06-21   6.62500
1991-06-24   6.68750
1991-06-25   6.68750
1991-06-26   6.68750
1991-06-27   6.68750
1991-06-28   6.68750
1991-07-01   6.62500
1991-07-02   6.68750
1991-07-03   6.68750
1991-07-04   6.68750
1991-07-05   6.67969
1991-07-08   6.68750
1991-07-09   6.68750
1991-07-10   6.68750
1991-07-11   6.68750
1991-07-12   6.62500
1991-07-15   6.56250
1991-07-16   6.56250
1991-07-17   6.56250
1991-07-18   6.56250
1991-07-19   6.56250
1991-07-22   6.50000
1991-07-23   6.50000
1991-07-24   6.50000
1991-07-25   6.43750
1991-07-26   6.43750
1991-07-29   6.37500
1991-07-30   6.42188
1991-07-31   6.42188
1991-08-01   6.32813
1991-08-02   6.32031
1991-08-05   6.18750
1991-08-06   6.18750
1991-08-07   6.06250
1991-08-08   5.93750
1991-08-09   6.03906
1991-08-12   6.00000
1991-08-13   6.00000
1991-08-14   6.00000
1991-08-15   5.93750
1991-08-16   5.93750
1991-08-19   5.93750
1991-08-20   5.87500
1991-08-21   5.87500
1991-08-22   5.87500
1991-08-23   5.87500
1991-08-27   6.00000
1991-08-28   6.00000
1991-08-29   5.93750
1991-08-30   5.87500
1991-09-02   5.93750
1991-09-03   5.93750
1991-09-04   5.93750
1991-09-05   5.93750
1991-09-06   5.93750
1991-09-09   5.87500
1991-09-10   5.81250
1991-09-11   5.81250
1991-09-12   5.81250
1991-09-13   5.75000
1991-09-16   5.75000
1991-09-17   5.81250
1991-09-18   5.81250
1991-09-19   5.81250
1991-09-20   5.81250
1991-09-23   5.81250
1991-09-24   5.81250
1991-09-25   5.75000
1991-09-26   5.75000
1991-09-27   5.75000
1991-09-30   5.68750
1991-10-01   5.68750
1991-10-02   5.62500
1991-10-03   5.62500
1991-10-04   5.50000
1991-10-07   5.50000
1991-10-08   5.50000
1991-10-09   5.50000
1991-10-10   5.56250
1991-10-11   5.56250
1991-10-14   5.50000
1991-10-15   5.50000
1991-10-16   5.50000
1991-10-17   5.50000
1991-10-18   5.56250
1991-10-21   5.50000
1991-10-22   5.56250
1991-10-23   5.56250
1991-10-24   5.56250
1991-10-25   5.56250
1991-10-28   5.56250
1991-10-29   5.50000
1991-10-30   5.40625
1991-10-31   5.28125
1991-11-01   5.27344
1991-11-04   5.19531
1991-11-05   5.18750
1991-11-06   5.18750
1991-11-07   5.12500
1991-11-08   5.07813
1991-11-11   5.07813
1991-11-12   5.09375
1991-11-13   5.15625
1991-11-14   5.18750
1991-11-15   5.16406
1991-11-18   5.11719
1991-11-19   5.12500
1991-11-20   5.06250
1991-11-21   5.06250
1991-11-22   4.96875
1991-11-25   4.99219
1991-11-26   5.00000
1991-11-27   4.96875
1991-11-28   4.93750
1991-11-29   4.93750
1991-12-02   4.93750
1991-12-03   4.93750
1991-12-04   4.87500
1991-12-05   4.77344
1991-12-06   4.75000
1991-12-09   4.57031
1991-12-10   4.50000
1991-12-11   4.50781
1991-12-12   4.53906
1991-12-13   4.56250
1991-12-16   4.56250
1991-12-17   4.56250
1991-12-18   4.54688
1991-12-19   4.56250
1991-12-20   4.62500
1991-12-23   4.31250
1991-12-24   4.37500
1991-12-27   4.37500
1991-12-30   4.25000
1991-12-31   4.25000
1992-01-02   4.18750
1992-01-03   4.18750
1992-01-06   4.18750
1992-01-07   4.12500
1992-01-08   4.11719
1992-01-09   4.06250
1992-01-10   4.12500
1992-01-13   4.18750
1992-01-14   4.37500
1992-01-15   4.43750
1992-01-16   4.43750
1992-01-17   4.31250
1992-01-20   4.31250
1992-01-21   4.31250
1992-01-22   4.25000
1992-01-23   4.31250
1992-01-24   4.37500
1992-01-27   4.37500
1992-01-28   4.37500
1992-01-29   4.25000
1992-01-30   4.32813
1992-01-31   4.37500
1992-02-03   4.31250
1992-02-04   4.31250
1992-02-05   4.25000
1992-02-06   4.25000
1992-02-07   4.25000
1992-02-10   4.12500
1992-02-11   4.12500
1992-02-12   4.12500
1992-02-13   4.17188
1992-02-14   4.37500
1992-02-17   4.43750
1992-02-18   4.43750
1992-02-19   4.50000
1992-02-20   4.50000
1992-02-21   4.51563
1992-02-24   4.62500
1992-02-25   4.56250
1992-02-26   4.50000
1992-02-27   4.43750
1992-02-28   4.43750
1992-03-02   4.43750
1992-03-03   4.59375
1992-03-04   4.59375
1992-03-05   4.62500
1992-03-06   4.68750
1992-03-09   4.62500
1992-03-10   4.62500
1992-03-11   4.62500
1992-03-12   4.75000
1992-03-13   4.87500
1992-03-16   4.87500
1992-03-17   4.87500
1992-03-18   4.78125
1992-03-19   4.78125
1992-03-20   4.75000
1992-03-23   4.87500
1992-03-24   4.81250
1992-03-25   4.68750
1992-03-26   4.65625
1992-03-27   4.68750
1992-03-30   4.68750
1992-03-31   4.68750
1992-04-01   4.62500
1992-04-02   4.59375
1992-04-03   4.56250
1992-04-06   4.50000
1992-04-07   4.50000
1992-04-08   4.43750
1992-04-09   4.46094
1992-04-10   4.31250
1992-04-13   4.34375
1992-04-14   4.32813
1992-04-15   4.33594
1992-04-16   4.36719
1992-04-21   4.43750
1992-04-22   4.43750
1992-04-23   4.43750
1992-04-24   4.37500
1992-04-27   4.37500
1992-04-28   4.43750
1992-04-29   4.41406
1992-04-30   4.43750
1992-05-01   4.43750
1992-05-05   4.37500
1992-05-06   4.31250
1992-05-07   4.31250
1992-05-08   4.25000
1992-05-11   4.26563
1992-05-12   4.25000
1992-05-13   4.18750
1992-05-14   4.18750
1992-05-15   4.20313
1992-05-18   4.25000
1992-05-19   4.25000
1992-05-20   4.18750
1992-05-21   4.25000
1992-05-22   4.31250
1992-05-26   4.31250
1992-05-27   4.43750
1992-05-28   4.43750
1992-05-29   4.37500
1992-06-01   4.37500
1992-06-02   4.43750
1992-06-03   4.37500
1992-06-04   4.37500
1992-06-05   4.37500
1992-06-08   4.31250
1992-06-09   4.31250
1992-06-10   4.31250
1992-06-11   4.37500
1992-06-12   4.31250
1992-06-15   4.31250
1992-06-16   4.31250
1992-06-17   4.25000
1992-06-18   4.25000
1992-06-19   4.25000
1992-06-22   4.25000
1992-06-23   4.25000
1992-06-24   4.25000
1992-06-25   4.18750
1992-06-26   4.18750
1992-06-29   4.18750
1992-06-30   4.12500
1992-07-01   4.12500
1992-07-02   4.07031
1992-07-03   3.81250
1992-07-06   3.81250
1992-07-07   3.78125
1992-07-08   3.68750
1992-07-09   3.68750
1992-07-10   3.68750
1992-07-13   3.68750
1992-07-14   3.68750
1992-07-15   3.68750
1992-07-16   3.62500
1992-07-17   3.63281
1992-07-20   3.63281
1992-07-21   3.63281
1992-07-22   3.65625
1992-07-23   3.66406
1992-07-24   3.66406
1992-07-27   3.68750
1992-07-28   3.68750
1992-07-29   3.68750
1992-07-30   3.68750
1992-07-31   3.68750
1992-08-03   3.69531
1992-08-04   3.68750
1992-08-05   3.64063
1992-08-06   3.64844
1992-08-07   3.67188
1992-08-10   3.57031
1992-08-11   3.56250
1992-08-12   3.56250
1992-08-13   3.56250
1992-08-14   3.56250
1992-08-17   3.56250
1992-08-18   3.56250
1992-08-19   3.56250
1992-08-20   3.56250
1992-08-21   3.56250
1992-08-24   3.59375
1992-08-25   3.68750
1992-08-26   3.68750
1992-08-27   3.68750
1992-08-28   3.67969
1992-09-01   3.68750
1992-09-02   3.62500
1992-09-03   3.61719
1992-09-04   3.62500
1992-09-07   3.37500
1992-09-08   3.37500
1992-09-09   3.31250
1992-09-10   3.31250
1992-09-11   3.31250
1992-09-14   3.25000
1992-09-15   3.25000
1992-09-16   3.31250
1992-09-17   3.31250
1992-09-18   3.37500
1992-09-21   3.37500
1992-09-22   3.43750
1992-09-23   3.49219
1992-09-24   3.50000
1992-09-25   3.43750
1992-09-28   3.37500
1992-09-29   3.31250
1992-09-30   3.31250
1992-10-01   3.31250
1992-10-02   3.18750
1992-10-05   3.25000
1992-10-06   3.25000
1992-10-07   3.31250
1992-10-08   3.37500
1992-10-09   3.37500
1992-10-12   3.43750
1992-10-13   3.49219
1992-10-14   3.50000
1992-10-15   3.50000
1992-10-16   3.50000
1992-10-19   3.60938
1992-10-20   3.75000
1992-10-21   3.68750
1992-10-22   3.58594
1992-10-23   3.62500
1992-10-26   3.75000
1992-10-27   3.75000
1992-10-28   3.68750
1992-10-29   3.68750
1992-10-30   3.62500
1992-11-02   3.68750
1992-11-03   3.75000
1992-11-04   3.68750
1992-11-05   3.68750
1992-11-06   3.68750
1992-11-09   3.81250
1992-11-10   3.87500
1992-11-11   3.81250
1992-11-12   3.81250
1992-11-13   3.81250
1992-11-16   3.93750
1992-11-17   4.06250
1992-11-18   4.00000
1992-11-19   3.93750
1992-11-20   4.00000
1992-11-23   3.97656
1992-11-24   4.00000
1992-11-25   3.93750
1992-11-26   4.00000
1992-11-27   4.00000
1992-11-30   4.06250
1992-12-01   4.12500
1992-12-02   4.06250
1992-12-03   4.00000
1992-12-04   3.93750
1992-12-07   3.87500
1992-12-08   3.81250
1992-12-09   3.75000
1992-12-10   3.78906
1992-12-11   3.81250
1992-12-14   3.82031
1992-12-15   3.87500
1992-12-16   3.87500
1992-12-17   3.81250
1992-12-18   3.81250
1992-12-21   3.81250
1992-12-22   3.75000
1992-12-23   3.75000
1992-12-24   3.75000
1992-12-29   3.81250
1992-12-30   3.75000
1992-12-31   3.75000
1993-01-04   3.75000
1993-01-05   3.68750
1993-01-06   3.68750
1993-01-07   3.68750
1993-01-08   3.75000
1993-01-11   3.68750
1993-01-12   3.62500
1993-01-13   3.62500
1993-01-14   3.62500
1993-01-15   3.56250
1993-01-18   3.50781
1993-01-19   3.50000
1993-01-20   3.56250
1993-01-21   3.62500
1993-01-22   3.56250
1993-01-25   3.50000
1993-01-26   3.50000
1993-01-27   3.50000
1993-01-28   3.50000
1993-01-29   3.43750
1993-02-01   3.49219
1993-02-02   3.50000
1993-02-03   3.50000
1993-02-04   3.50000
1993-02-05   3.44531
1993-02-08   3.43750
1993-02-09   3.43750
1993-02-10   3.46094
1993-02-11   3.50000
1993-02-12   3.44531
1993-02-15   3.50000
1993-02-16   3.50000
1993-02-17   3.46875
1993-02-18   3.43750
1993-02-19   3.43750
1993-02-22   3.42188
1993-02-23   3.41406
1993-02-24   3.37500
1993-02-25   3.37500
1993-02-26   3.39063
1993-03-01   3.38281
1993-03-02   3.37500
1993-03-03   3.37500
1993-03-04   3.37500
1993-03-05   3.31250
1993-03-08   3.39063
1993-03-09   3.43750
1993-03-10   3.43750
1993-03-11   3.43750
1993-03-12   3.43750
1993-03-15   3.43750
1993-03-16   3.43750
1993-03-17   3.43750
1993-03-18   3.43750
1993-03-19   3.37500
1993-03-22   3.37500
1993-03-23   3.37500
1993-03-24   3.37500
1993-03-25   3.37500
1993-03-26   3.39063
1993-03-29   3.43750
1993-03-30   3.43750
1993-03-31   3.43750
1993-04-01   3.43750
1993-04-02   3.43750
1993-04-05   3.43750
1993-04-06   3.43750
1993-04-07   3.43750
1993-04-08   3.43750
1993-04-13   3.37500
1993-04-14   3.37500
1993-04-15   3.37500
1993-04-16   3.37500
1993-04-19   3.37500
1993-04-20   3.37500
1993-04-21   3.37500
1993-04-22   3.35156
1993-04-23   3.33594
1993-04-26   3.35938
1993-04-27   3.37500
1993-04-28   3.37500
1993-04-29   3.38281
1993-04-30   3.37500
1993-05-04   3.37500
1993-05-05   3.33594
1993-05-06   3.32813
1993-05-07   3.32031
1993-05-10   3.33594
1993-05-11   3.35156
1993-05-12   3.36719
1993-05-13   3.35156
1993-05-14   3.43750
1993-05-17   3.43750
1993-05-18   3.50000
1993-05-19   3.50000
1993-05-20   3.43750
1993-05-21   3.50000
1993-05-24   3.56250
1993-05-25   3.56250
1993-05-26   3.56250
1993-05-27   3.54688
1993-05-28   3.62500
1993-06-01   3.62500
1993-06-02   3.56250
1993-06-03   3.56250
1993-06-04   3.56250
1993-06-07   3.68750
1993-06-08   3.68750
1993-06-09   3.68750
1993-06-10   3.68750
1993-06-11   3.68750
1993-06-14   3.62500
1993-06-15   3.62500
1993-06-16   3.56250
1993-06-17   3.56250
1993-06-18   3.56250
1993-06-21   3.62500
1993-06-22   3.62500
1993-06-23   3.68750
1993-06-24   3.68750
1993-06-25   3.62500
1993-06-28   3.62500
1993-06-29   3.60938
1993-06-30   3.58594
1993-07-01   3.56250
1993-07-02   3.56250
1993-07-05   3.50000
1993-07-06   3.50000
1993-07-07   3.56250
1993-07-08   3.56250
1993-07-09   3.56250
1993-07-12   3.56250
1993-07-13   3.56250
1993-07-14   3.56250
1993-07-15   3.56250
1993-07-16   3.56250
1993-07-19   3.52344
1993-07-20   3.50781
1993-07-21   3.56250
1993-07-22   3.62500
1993-07-23   3.68750
1993-07-26   3.68750
1993-07-27   3.68750
1993-07-28   3.68750
1993-07-29   3.62500
1993-07-30   3.56250
1993-08-02   3.62500
1993-08-03   3.62500
1993-08-04   3.60938
1993-08-05   3.59375
1993-08-06   3.56250
1993-08-09   3.56250
1993-08-10   3.56250
1993-08-11   3.56250
1993-08-12   3.56250
1993-08-13   3.56250
1993-08-16   3.50000
1993-08-17   3.50000
1993-08-18   3.50000
1993-08-19   3.50000
1993-08-20   3.50000
1993-08-23   3.50000
1993-08-24   3.50000
1993-08-25   3.47656
1993-08-26   3.43750
1993-08-27   3.43750
1993-08-31   3.44531
1993-09-01   3.47656
1993-09-02   3.48438
1993-09-03   3.43750
1993-09-06   3.37500
1993-09-07   3.37500
1993-09-08   3.37500
1993-09-09   3.40625
1993-09-10   3.43750
1993-09-13   3.39063
1993-09-14   3.43750
1993-09-15   3.43750
1993-09-16   3.43750
1993-09-17   3.44531
1993-09-20   3.43750
1993-09-21   3.43750
1993-09-22   3.43750
1993-09-23   3.43750
1993-09-24   3.43750
1993-09-27   3.43750
1993-09-28   3.43750
1993-09-29   3.43750
1993-09-30   3.43750
1993-10-01   3.43750
1993-10-04   3.43750
1993-10-05   3.43750
1993-10-06   3.43750
1993-10-07   3.43750
1993-10-08   3.43750
1993-10-11   3.43750
1993-10-12   3.43750
1993-10-13   3.43750
1993-10-14   3.43750
1993-10-15   3.43750
1993-10-18   3.43750
1993-10-19   3.43750
1993-10-20   3.43750
1993-10-21   3.43750
1993-10-22   3.43750
1993-10-25   3.50000
1993-10-26   3.50000
1993-10-27   3.50000
1993-10-28   3.56250
1993-10-29   3.50000
1993-11-01   3.56250
1993-11-02   3.62500
1993-11-03   3.62500
1993-11-04   3.62500
1993-11-05   3.62500
1993-11-08   3.62500
1993-11-09   3.62500
1993-11-10   3.56250
1993-11-11   3.58594
1993-11-12   3.60156
1993-11-15   3.56250
1993-11-16   3.57031
1993-11-17   3.56250
1993-11-18   3.56250
1993-11-19   3.62500
1993-11-22   3.62500
1993-11-23   3.62500
1993-11-24   3.57813
1993-11-25   3.62500
1993-11-26   3.60156
1993-11-29   3.60938
1993-11-30   3.60938
1993-12-01   3.62500
1993-12-02   3.62500
1993-12-03   3.62500
1993-12-06   3.62500
1993-12-07   3.56250
1993-12-08   3.56250
1993-12-09   3.53125
1993-12-10   3.52344
1993-12-13   3.56250
1993-12-14   3.56250
1993-12-15   3.56250
1993-12-16   3.56250
1993-12-17   3.50000
1993-12-20   3.51563
1993-12-21   3.54688
1993-12-22   3.56250
1993-12-23   3.56250
1993-12-24   3.56250
1993-12-29   3.57031
1993-12-30   3.56250
1993-12-31   3.56250
1994-01-04   3.62500
1994-01-05   3.62500
1994-01-06   3.62500
1994-01-07   3.62500
1994-01-10   3.50000
1994-01-11   3.50000
1994-01-12   3.43750
1994-01-13   3.43750
1994-01-14   3.50000
1994-01-17   3.50000
1994-01-18   3.50000
1994-01-19   3.50000
1994-01-20   3.50000
1994-01-21   3.44531
1994-01-24   3.47656
1994-01-25   3.48438
1994-01-26   3.49219
1994-01-27   3.46875
1994-01-28   3.49219
1994-01-31   3.46094
1994-02-01   3.51563
1994-02-02   3.57031
1994-02-03   3.62500
1994-02-04   3.68750
1994-02-07   3.81250
1994-02-08   3.81250
1994-02-09   3.87500
1994-02-10   3.83594
1994-02-11   3.85156
1994-02-14   3.85156
1994-02-15   3.87500
1994-02-16   3.87500
1994-02-17   3.87500
1994-02-18   3.87500
1994-02-21   3.93750
1994-02-22   3.93750
1994-02-23   3.93750
1994-02-24   4.07813
1994-02-25   4.08594
1994-02-28   4.07031
1994-03-01   4.06250
1994-03-02   4.18750
1994-03-03   4.18750
1994-03-04   4.18750
1994-03-07   4.25000
1994-03-08   4.25000
1994-03-09   4.26563
1994-03-10   4.25000
1994-03-11   4.31250
1994-03-14   4.25000
1994-03-15   4.31250
1994-03-16   4.25000
1994-03-17   4.25000
1994-03-18   4.31250
1994-03-21   4.37500
1994-03-22   4.43750
1994-03-23   4.31250
1994-03-24   4.31250
1994-03-25   4.36719
1994-03-28   4.37500
1994-03-29   4.37500
1994-03-30   4.38281
1994-03-31   4.37500
1994-04-05   4.62500
1994-04-06   4.56250
1994-04-07   4.56250
1994-04-08   4.56250
1994-04-11   4.56250
1994-04-12   4.56250
1994-04-13   4.56250
1994-04-14   4.62500
1994-04-15   4.68750
1994-04-18   4.64844
1994-04-19   4.87500
1994-04-20   4.87500
1994-04-21   4.87500
1994-04-22   4.87500
1994-04-25   4.87500
1994-04-26   4.87500
1994-04-27   4.85156
1994-04-28   4.89844
1994-04-29   4.97656
1994-05-03   5.06250
1994-05-04   5.12500
1994-05-05   5.18750
1994-05-06   5.18750
1994-05-09   5.43750
1994-05-10   5.50000
1994-05-11   5.43750
1994-05-12   5.56250
1994-05-13   5.50000
1994-05-16   5.43750
1994-05-17   5.37500
1994-05-18   5.25000
1994-05-19   5.18750
1994-05-20   5.12500
1994-05-23   5.18750
1994-05-24   5.25000
1994-05-25   5.25000
1994-05-26   5.25000
1994-05-27   5.25000
1994-05-31   5.25000
1994-06-01   5.26563
1994-06-02   5.25000
1994-06-03   5.21094
1994-06-06   5.12500
1994-06-07   5.12500
1994-06-08   5.12500
1994-06-09   5.12500
1994-06-10   5.12500
1994-06-13   5.12500
1994-06-14   5.15625
1994-06-15   5.12500
1994-06-16   5.14063
1994-06-17   5.10156
1994-06-20   5.14063
1994-06-21   5.25000
1994-06-22   5.25000
1994-06-23   5.25000
1994-06-24   5.25000
1994-06-27   5.37500
1994-06-28   5.37500
1994-06-29   5.47656
1994-06-30   5.45313
1994-07-01   5.50000
1994-07-04   5.50000
1994-07-05   5.50000
1994-07-06   5.50000
1994-07-07   5.43750
1994-07-08   5.43750
1994-07-11   5.56250
1994-07-12   5.56250
1994-07-13   5.55469
1994-07-14   5.56250
1994-07-15   5.39063
1994-07-18   5.36719
1994-07-19   5.31250
1994-07-20   5.25000
1994-07-21   5.37500
1994-07-22   5.37500
1994-07-25   5.43750
1994-07-26   5.40625
1994-07-27   5.41406
1994-07-28   5.50000
1994-07-29   5.50000
1994-08-01   5.37500
1994-08-02   5.37500
1994-08-03   5.37500
1994-08-04   5.31250
1994-08-05   5.31250
1994-08-08   5.50000
1994-08-09   5.50000
1994-08-10   5.50000
1994-08-11   5.50000
1994-08-12   5.56250
1994-08-15   5.56250
1994-08-16   5.56250
1994-08-17   5.43750
1994-08-18   5.50000
1994-08-19   5.50000
1994-08-22   5.50000
1994-08-23   5.50000
1994-08-24   5.50000
1994-08-25   5.43750
1994-08-26   5.50000
1994-08-30   5.50000
1994-08-31   5.50000
1994-09-01   5.50000
1994-09-02   5.50000
1994-09-05   5.50000
1994-09-06   5.50000
1994-09-07   5.50000
1994-09-08   5.50000
1994-09-09   5.50000
1994-09-12   5.58594
1994-09-13   5.67188
1994-09-14   5.62500
1994-09-15   5.62500
1994-09-16   5.62500
1994-09-19   5.65625
1994-09-20   5.68750
1994-09-21   5.74219
1994-09-22   5.87500
1994-09-23   5.87500
1994-09-26   5.87500
1994-09-27   5.87500
1994-09-28   5.87500
1994-09-29   5.87500
1994-09-30   5.92188
1994-10-03   5.93750
1994-10-04   6.03906
1994-10-05   6.02344
1994-10-06   6.12500
1994-10-07   6.10156
1994-10-10   6.02344
1994-10-11   6.01563
1994-10-12   6.00000
1994-10-13   6.04688
1994-10-14   6.00000
1994-10-17   5.98438
1994-10-18   5.98438
1994-10-19   5.99219
1994-10-20   6.00000
1994-10-21   6.13281
1994-10-24   6.12500
1994-10-25   6.18750
1994-10-26   6.18750
1994-10-27   6.18750
1994-10-28   6.18750
1994-10-31   6.12500
1994-11-01   6.12500
1994-11-02   6.19531
1994-11-03   6.25000
1994-11-04   6.25781
1994-11-07   6.37500
1994-11-08   6.37500
1994-11-09   6.37500
1994-11-10   6.37500
1994-11-11   6.37500
1994-11-14   6.37500
1994-11-15   6.37500
1994-11-16   6.42969
1994-11-17   6.50000
1994-11-18   6.56250
1994-11-21   6.56250
1994-11-22   6.57813
1994-11-23   6.56250
1994-11-24   6.53906
1994-11-25   6.55469
1994-11-28   6.56250
1994-11-29   6.66406
1994-11-30   6.81250
1994-12-01   6.82031
1994-12-02   7.00000
1994-12-05   7.00000
1994-12-06   7.12500
1994-12-07   7.00000
1994-12-08   7.06250
1994-12-09   7.12500
1994-12-12   7.12500
1994-12-13   7.21875
1994-12-14   7.30469
1994-12-15   7.14844
1994-12-16   7.07031
1994-12-19   7.17188
1994-12-20   7.12500
1994-12-21   7.08594
1994-12-22   7.09375
1994-12-23   7.18750
1994-12-28   7.25000
1994-12-29   7.25000
1994-12-30   7.25000
1995-01-03   7.25000
1995-01-04   7.25781
1995-01-05   7.18750
1995-01-06   7.18750
1995-01-09   7.12500
1995-01-10   7.12500
1995-01-11   7.12500
1995-01-12   7.00781
1995-01-13   7.00000
1995-01-16   6.87500
1995-01-17   6.87500
1995-01-18   7.00000
1995-01-19   7.06250
1995-01-20   7.00000
1995-01-23   7.00000
1995-01-24   7.00000
1995-01-25   7.06250
1995-01-26   6.99219
1995-01-27   6.93750
1995-01-30   6.89063
1995-01-31   6.87500
1995-02-01   6.87500
1995-02-02   6.93750
1995-02-03   6.93750
1995-02-06   6.81250
1995-02-07   6.81250
1995-02-08   6.81250
1995-02-09   6.81250
1995-02-10   6.81250
1995-02-13   6.87500
1995-02-14   6.87500
1995-02-15   6.81250
1995-02-16   6.75000
1995-02-17   6.68750
1995-02-20   6.66406
1995-02-21   6.68750
1995-02-22   6.68750
1995-02-23   6.50000
1995-02-24   6.56250
1995-02-27   6.50000
1995-02-28   6.50000
1995-03-01   6.50000
1995-03-02   6.56250
1995-03-03   6.59375
1995-03-06   6.62500
1995-03-07   6.62500
1995-03-08   6.68750
1995-03-09   6.62500
1995-03-10   6.59375
1995-03-13   6.56250
1995-03-14   6.53906
1995-03-15   6.50000
1995-03-16   6.50000
1995-03-17   6.50000
1995-03-20   6.50000
1995-03-21   6.50000
1995-03-22   6.50000
1995-03-23   6.50000
1995-03-24   6.50000
1995-03-27   6.50000
1995-03-28   6.50000
1995-03-29   6.56250
1995-03-30   6.50000
1995-03-31   6.56250
1995-04-03   6.62500
1995-04-04   6.56250
1995-04-05   6.50781
1995-04-06   6.50000
1995-04-07   6.50000
1995-04-10   6.50000
1995-04-11   6.50000
1995-04-12   6.50000
1995-04-13   6.50000
1995-04-18   6.43750
1995-04-19   6.43750
1995-04-20   6.43750
1995-04-21   6.37500
1995-04-24   6.37500
1995-04-25   6.37500
1995-04-26   6.37500
1995-04-27   6.43750
1995-04-28   6.48438
1995-05-01   6.48438
1995-05-02   6.48438
1995-05-03   6.43750
1995-05-04   6.37500
1995-05-05   6.31250
1995-05-09   6.18750
1995-05-10   6.12500
1995-05-11   6.13281
1995-05-12   6.18750
1995-05-15   6.18750
1995-05-16   6.18750
1995-05-17   6.12500
1995-05-18   6.12500
1995-05-19   6.18750
1995-05-22   6.18750
1995-05-23   6.18750
1995-05-24   6.12500
1995-05-25   6.06250
1995-05-26   6.06250
1995-05-30   6.06250
1995-05-31   6.00000
1995-06-01   6.00000
1995-06-02   5.87500
1995-06-05   5.68750
1995-06-06   5.75000
1995-06-07   5.75000
1995-06-08   5.93750
1995-06-09   6.00000
1995-06-12   6.06250
1995-06-13   6.00000
1995-06-14   5.82813
1995-06-15   5.83594
1995-06-16   5.93750
1995-06-19   5.89844
1995-06-20   5.87500
1995-06-21   5.81250
1995-06-22   5.81250
1995-06-23   5.75000
1995-06-26   5.75781
1995-06-27   5.85938
1995-06-28   5.83594
1995-06-29   5.81250
1995-06-30   5.98828
1995-07-03   5.87500
1995-07-04   5.87500
1995-07-05   5.87500
1995-07-06   5.87500
1995-07-07   5.69531
1995-07-10   5.71875
1995-07-11   5.72656
1995-07-12   5.75000
1995-07-13   5.69531
1995-07-14   5.70313
1995-07-17   5.81250
1995-07-18   5.81250
1995-07-19   5.87500
1995-07-20   5.93359
1995-07-21   5.87500
1995-07-24   5.93750
1995-07-25   5.93750
1995-07-26   5.90625
1995-07-27   5.93750
1995-07-28   5.87500
1995-07-31   5.87500
1995-08-01   5.87500
1995-08-02   5.87500
1995-08-03   5.87500
1995-08-04   5.93359
1995-08-07   5.93359
1995-08-08   5.87891
1995-08-09   5.87500
1995-08-10   5.87500
1995-08-11   5.87500
1995-08-14   5.99219
1995-08-15   6.00000
1995-08-16   6.01563
1995-08-17   6.00000
1995-08-18   6.00781
1995-08-21   6.00000
1995-08-22   6.00000
1995-08-23   6.00000
1995-08-24   6.00000
1995-08-25   5.93750
1995-08-29   5.88281
1995-08-30   5.90625
1995-08-31   5.91016
1995-09-01   5.91016
1995-09-04   5.87500
1995-09-05   5.87891
1995-09-06   5.87500
1995-09-07   5.87500
1995-09-08   5.87500
1995-09-11   5.87500
1995-09-12   5.87500
1995-09-13   5.87500
1995-09-14   5.86328
1995-09-15   5.79688
1995-09-18   5.80469
1995-09-19   5.81250
1995-09-20   5.80859
1995-09-21   5.79688
1995-09-22   5.83984
1995-09-25   5.87500
1995-09-26   5.87500
1995-09-27   5.93359
1995-09-28   5.93750
1995-09-29   5.94531
1995-10-02   5.93750
1995-10-03   5.93750
1995-10-04   5.93750
1995-10-05   5.89844
1995-10-06   5.88281
1995-10-09   5.90234
1995-10-10   5.91406
1995-10-11   5.91016
1995-10-12   5.89453
1995-10-13   5.88281
1995-10-16   5.87500
1995-10-17   5.87500
1995-10-18   5.87500
1995-10-19   5.87500
1995-10-20   5.87500
1995-10-23   5.87500
1995-10-24   5.89844
1995-10-25   5.87500
1995-10-26   5.85547
1995-10-27   5.86328
1995-10-30   5.86719
1995-10-31   5.86719
1995-11-01   5.83594
1995-11-02   5.75781
1995-11-03   5.71094
1995-11-06   5.75000
1995-11-07   5.75000
1995-11-08   5.74609
1995-11-09   5.73828
1995-11-10   5.74219
1995-11-13   5.75000
1995-11-14   5.74609
1995-11-15   5.75000
1995-11-16   5.75000
1995-11-17   5.74609
1995-11-20   5.67969
1995-11-21   5.67969
1995-11-22   5.67578
1995-11-23   5.67578
1995-11-24   5.67188
1995-11-27   5.67578
1995-11-28   5.67969
1995-11-29   5.67578
1995-11-30   5.64453
1995-12-01   5.62500
1995-12-04   5.60547
1995-12-05   5.61328
1995-12-06   5.57422
1995-12-07   5.57031
1995-12-08   5.57031
1995-12-11   5.56641
1995-12-12   5.60547
1995-12-13   5.62500
1995-12-14   5.62109
1995-12-15   5.61719
1995-12-18   5.61719
1995-12-19   5.62109
1995-12-20   5.50000
1995-12-21   5.50000
1995-12-22   5.50000
1995-12-27   5.50000
1995-12-28   5.50000
1995-12-29   5.48438
1996-01-02   5.43750
1996-01-03   5.43750
1996-01-04   5.42578
1996-01-05   5.42969
1996-01-08   5.42188
1996-01-09   5.43359
1996-01-10   5.42578
1996-01-11   5.43750
1996-01-12   5.43750
1996-01-15   5.39063
1996-01-16   5.37500
1996-01-17   5.36719
1996-01-18   5.36328
1996-01-19   5.30859
1996-01-22   5.31250
1996-01-23   5.33594
1996-01-24   5.31250
1996-01-25   5.31250
1996-01-26   5.31250
1996-01-29   5.30469
1996-01-30   5.26172
1996-01-31   5.20703
1996-02-01   5.16016
1996-02-02   5.14844
1996-02-05   5.15234
1996-02-06   5.14063
1996-02-07   5.12500
1996-02-08   5.12500
1996-02-09   5.08984
1996-02-12   5.07422
1996-02-13   5.07031
1996-02-14   5.06641
1996-02-15   5.07422
1996-02-16   5.07813
1996-02-19   5.07031
1996-02-20   5.07422
1996-02-21   5.25000
1996-02-22   5.20313
1996-02-23   5.15625
1996-02-26   5.18750
1996-02-27   5.21484
1996-02-28   5.25000
1996-02-29   5.30469
1996-03-01   5.30859
1996-03-04   5.25000
1996-03-05   5.23438
1996-03-06   5.25000
1996-03-07   5.27344
1996-03-08   5.28125
1996-03-11   5.55469
1996-03-12   5.50000
1996-03-13   5.50000
1996-03-14   5.50000
1996-03-15   5.50000
1996-03-18   5.57031
1996-03-19   5.56641
1996-03-20   5.57031
1996-03-21   5.50391
1996-03-22   5.50781
1996-03-25   5.51172
1996-03-26   5.50000
1996-03-27   5.50000
1996-03-28   5.56250
1996-03-29   5.56250
1996-04-01   5.56250
1996-04-02   5.56250
1996-04-03   5.56250
1996-04-04   5.56250
1996-04-09   5.68750
1996-04-10   5.68750
1996-04-11   5.71484
1996-04-12   5.68750
1996-04-15   5.63281
1996-04-16   5.62500
1996-04-17   5.62500
1996-04-18   5.62891
1996-04-19   5.62891
1996-04-22   5.62500
1996-04-23   5.62500
1996-04-24   5.62109
1996-04-25   5.62500
1996-04-26   5.62500
1996-04-29   5.62891
1996-04-30   5.64453
1996-05-01   5.68750
1996-05-02   5.68750
1996-05-03   5.78906
1996-05-07   5.75000
1996-05-08   5.75391
1996-05-09   5.75000
1996-05-10   5.75000
1996-05-13   5.70703
1996-05-14   5.69531
1996-05-15   5.68359
1996-05-16   5.68750
1996-05-17   5.69531
1996-05-20   5.69141
1996-05-21   5.69531
1996-05-22   5.69922
1996-05-23   5.68750
1996-05-24   5.69141
1996-05-28   5.69141
1996-05-29   5.69141
1996-05-30   5.75000
1996-05-31   5.75000
1996-06-03   5.85156
1996-06-04   5.83203
1996-06-05   5.81250
1996-06-06   5.81250
1996-06-07   5.79297
1996-06-10   5.93750
1996-06-11   5.93750
1996-06-12   5.93750
1996-06-13   5.95703
1996-06-14   5.93750
1996-06-17   5.91797
1996-06-18   5.87891
1996-06-19   5.88672
1996-06-20   5.91797
1996-06-21   5.93359
1996-06-24   5.93359
1996-06-25   5.93750
1996-06-26   5.92969
1996-06-27   5.92969
1996-06-28   5.87500
1996-07-01   5.84375
1996-07-02   5.85547
1996-07-03   5.88672
1996-07-04   5.87500
1996-07-05   5.87500
1996-07-08   6.06250
1996-07-09   6.05859
1996-07-10   6.03906
1996-07-11   6.00000
1996-07-12   6.00000
1996-07-15   6.00000
1996-07-16   6.00000
1996-07-17   5.93750
1996-07-18   5.94922
1996-07-19   5.93750
1996-07-22   5.93750
1996-07-23   5.94531
1996-07-24   5.92578
1996-07-25   5.93750
1996-07-26   5.93750
1996-07-29   5.96094
1996-07-30   6.00000
1996-07-31   6.00000
1996-08-01   5.94922
1996-08-02   5.86328
1996-08-05   5.75000
1996-08-06   5.75000
1996-08-07   5.75000
1996-08-08   5.75000
1996-08-09   5.75000
1996-08-12   5.72266
1996-08-13   5.72266
1996-08-14   5.75000
1996-08-15   5.75000
1996-08-16   5.75000
1996-08-19   5.75000
1996-08-20   5.75000
1996-08-21   5.74219
1996-08-22   5.75000
1996-08-23   5.75000
1996-08-27   5.81641
1996-08-28   5.82813
1996-08-29   5.87109
1996-08-30   5.87500
1996-09-02   5.96875
1996-09-03   6.05469
1996-09-04   6.00000
1996-09-05   6.05469
1996-09-06   6.06250
1996-09-09   6.00000
1996-09-10   6.00000
1996-09-11   6.00000
1996-09-12   6.00000
1996-09-13   5.96484
1996-09-16   5.84375
1996-09-17   5.84375
1996-09-18   5.93750
1996-09-19   5.92969
1996-09-20   5.94141
1996-09-23   5.93750
1996-09-24   5.94141
1996-09-25   5.83203
1996-09-26   5.81641
1996-09-27   5.81250
1996-09-30   5.81250
1996-10-01   5.82422
1996-10-02   5.80469
1996-10-03   5.75000
1996-10-04   5.75000
1996-10-07   5.68750
1996-10-08   5.68750
1996-10-09   5.68750
1996-10-10   5.71875
1996-10-11   5.75000
1996-10-14   5.69922
1996-10-15   5.70703
1996-10-16   5.70703
1996-10-17   5.70703
1996-10-18   5.68750
1996-10-21   5.68750
1996-10-22   5.68750
1996-10-23   5.68750
1996-10-24   5.68750
1996-10-25   5.68750
1996-10-28   5.68750
1996-10-29   5.68750
1996-10-30   5.62109
1996-10-31   5.62891
1996-11-01   5.60938
1996-11-04   5.62500
1996-11-05   5.62500
1996-11-06   5.57422
1996-11-07   5.60547
1996-11-08   5.59375
1996-11-11   5.60156
1996-11-12   5.59766
1996-11-13   5.58594
1996-11-14   5.59766
1996-11-15   5.57813
1996-11-18   5.58984
1996-11-19   5.58984
1996-11-20   5.57813
1996-11-21   5.57422
1996-11-22   5.57813
1996-11-25   5.58984
1996-11-26   5.58594
1996-11-27   5.58594
1996-11-28   5.58594
1996-11-29   5.58203
1996-12-02   5.58984
1996-12-03   5.58984
1996-12-04   5.58594
1996-12-05   5.58203
1996-12-06   5.65625
1996-12-09   5.62500
1996-12-10   5.62109
1996-12-11   5.62500
1996-12-12   5.64063
1996-12-13   5.63672
1996-12-16   5.63672
1996-12-17   5.66406
1996-12-18   5.68750
1996-12-19   5.71875
1996-12-20   5.66406
1996-12-23   5.68750
1996-12-24   5.68750
1996-12-27   5.68750
1996-12-30   5.66406
1996-12-31   5.66406
1997-01-02   5.67969
1997-01-03   5.72266
1997-01-06   5.72266
1997-01-07   5.72266
1997-01-08   5.73047
1997-01-09   5.73438
1997-01-10   5.72266
1997-01-13   5.78906
1997-01-14   5.79297
1997-01-15   5.75000
1997-01-16   5.75000
1997-01-17   5.75000
1997-01-20   5.75000
1997-01-21   5.75000
1997-01-22   5.74219
1997-01-23   5.75000
1997-01-24   5.75000
1997-01-27   5.75781
1997-01-28   5.81250
1997-01-29   5.75781
1997-01-30   5.75000
1997-01-31   5.75000
1997-02-03   5.72656
1997-02-04   5.69922
1997-02-05   5.68750
1997-02-06   5.69141
1997-02-07   5.68750
1997-02-10   5.66406
1997-02-11   5.66406
1997-02-12   5.66797
1997-02-13   5.66797
1997-02-14   5.62891
1997-02-17   5.60938
1997-02-18   5.59766
1997-02-19   5.60547
1997-02-20   5.62500
1997-02-21   5.62500
1997-02-24   5.62500
1997-02-25   5.62500
1997-02-26   5.65625
1997-02-27   5.75000
1997-02-28   5.78125
1997-03-03   5.81250
1997-03-04   5.81250
1997-03-05   5.83594
1997-03-06   5.81250
1997-03-07   5.87109
1997-03-10   5.81250
1997-03-11   5.81250
1997-03-12   5.82422
1997-03-13   5.82813
1997-03-14   5.89453
1997-03-17   5.89063
1997-03-18   5.91016
1997-03-19   5.91406
1997-03-20   5.93750
1997-03-21   6.00000
1997-03-24   6.00000
1997-03-25   6.00000
1997-03-26   6.05078
1997-03-27   6.05469
1997-04-01   6.09375
1997-04-02   6.09375
1997-04-03   6.09375
1997-04-04   6.09375
1997-04-07   6.12500
1997-04-08   6.10938
1997-04-09   6.12500
1997-04-10   6.12500
1997-04-11   6.12500
1997-04-14   6.16016
1997-04-15   6.18750
1997-04-16   6.15234
1997-04-17   6.16016
1997-04-18   6.12500
1997-04-21   6.12500
1997-04-22   6.12500
1997-04-23   6.12500
1997-04-24   6.12500
1997-04-25   6.18750
1997-04-28   6.18750
1997-04-29   6.18750
1997-04-30   6.12109
1997-05-01   6.11328
1997-05-02   6.10547
1997-05-06   6.10156
1997-05-07   6.09375
1997-05-08   6.13672
1997-05-09   6.09375
1997-05-12   6.08984
1997-05-13   6.06250
1997-05-14   6.09375
1997-05-15   6.08203
1997-05-16   6.08984
1997-05-19   6.09375
1997-05-20   6.12500
1997-05-21   6.06250
1997-05-22   6.06250
1997-05-23   6.06250
1997-05-27   6.06250
1997-05-28   6.09375
1997-05-29   6.09375
1997-05-30   6.09375
1997-06-02   5.56250
1997-06-03   5.56250
1997-06-04   5.53125
1997-06-05   5.56250
1997-06-06   5.56250
1997-06-09   5.56250
1997-06-10   5.60938
1997-06-11   5.61719
1997-06-12   5.60938
1997-06-13   5.62500
1997-06-16   5.57031
1997-06-17   5.52344
1997-06-18   5.54688
1997-06-19   5.53125
1997-06-20   5.52344
1997-06-23   5.55469
1997-06-24   5.53906
1997-06-25   5.54688
1997-06-26   5.57813
1997-06-27   5.61719
1997-06-30   5.62500
1997-07-01   6.00000
1997-07-02   5.96875
1997-07-03   5.96875
1997-07-04   5.90625
1997-07-07   5.90625
1997-07-08   5.90625
1997-07-09   5.90625
1997-07-10   5.90625
1997-07-11   5.90625
1997-07-14   5.90625
1997-07-15   5.90625
1997-07-16   5.90625
1997-07-17   5.89453
1997-07-18   5.90625
1997-07-21   5.90625
1997-07-22   5.90625
1997-07-23   5.85156
1997-07-24   5.84375
1997-07-25   5.84375
1997-07-28   5.84766
1997-07-29   5.84375
1997-07-30   5.84375
1997-07-31   5.83984
1997-08-01   5.81250
1997-08-04   5.87500
1997-08-05   5.87500
1997-08-06   5.90625
1997-08-07   5.89258
1997-08-08   5.92188
1997-08-11   5.96875
1997-08-12   5.95313
1997-08-13   5.96094
1997-08-14   5.93750
1997-08-15   5.90625
1997-08-18   5.86328
1997-08-19   5.85547
1997-08-20   5.87109
1997-08-21   5.87500
1997-08-22   5.90625
1997-08-26   5.93750
1997-08-27   5.93750
1997-08-28   5.91797
1997-08-29   5.90625
1997-09-01   5.93750
1997-09-02   5.93750
1997-09-03   5.90625
1997-09-04   5.93359
1997-09-05   5.92969
1997-09-08   5.93359
1997-09-09   5.93750
1997-09-10   5.93750
1997-09-11   5.94922
1997-09-12   5.95703
1997-09-15   5.90625
1997-09-16   5.91016
1997-09-17   5.85938
1997-09-18   5.84766
1997-09-19   5.85156
1997-09-22   5.85156
1997-09-23   5.84766
1997-09-24   5.85156
1997-09-25   5.84766
1997-09-26   5.87500
1997-09-29   5.87500
1997-09-30   5.87500
1997-10-01   5.87500
1997-10-02   5.85547
1997-10-03   5.84375
1997-10-06   5.81250
1997-10-07   5.81250
1997-10-08   5.81250
1997-10-09   5.87500
1997-10-10   5.87500
1997-10-13   5.90625
1997-10-14   5.90625
1997-10-15   5.90625
1997-10-16   5.93750
1997-10-17   5.93750
1997-10-20   5.96875
1997-10-21   5.96875
1997-10-22   5.96875
1997-10-23   5.93750
1997-10-24   5.93750
1997-10-27   5.93750
1997-10-28   5.81250
1997-10-29   5.87500
1997-10-30   5.81250
1997-10-31   5.82813
1997-11-03   5.84375
1997-11-04   5.84375
1997-11-05   5.87500
1997-11-06   5.87109
1997-11-07   5.84375
1997-11-10   5.90625
1997-11-11   5.93750
1997-11-12   5.96875
1997-11-13   5.94141
1997-11-14   5.93750
1997-11-17   5.93750
1997-11-18   5.93750
1997-11-19   5.93750
1997-11-20   5.93750
1997-11-21   5.93750
1997-11-24   5.91016
1997-11-25   5.93750
1997-11-26   5.93750
1997-11-27   5.93750
1997-11-28   5.94141
1997-12-01   5.96875
1997-12-02   5.96875
1997-12-03   5.96875
1997-12-04   5.96875
1997-12-05   5.93750
1997-12-08   6.00000
1997-12-09   6.03125
1997-12-10   6.00000
1997-12-11   5.96875
1997-12-12   5.93750
1997-12-15   5.92578
1997-12-16   5.93750
1997-12-17   5.93750
1997-12-18   5.93750
1997-12-19   5.93750
1997-12-22   5.92578
1997-12-23   5.93750
1997-12-24   5.93750
1997-12-29   5.93750
1997-12-30   5.87500
1997-12-31   5.87500
1998-01-02   5.87109
1998-01-05   5.84375
1998-01-06   5.75391
1998-01-07   5.72266
1998-01-08   5.71875
1998-01-09   5.65625
1998-01-12   5.56250
1998-01-13   5.59375
1998-01-14   5.62500
1998-01-15   5.60156
1998-01-16   5.62500
1998-01-19   5.65625
1998-01-20   5.63281
1998-01-21   5.62891
1998-01-22   5.62500
1998-01-23   5.62500
1998-01-26   5.64453
1998-01-27   5.63281
1998-01-28   5.65625
1998-01-29   5.66797
1998-01-30   5.62500
1998-02-02   5.62500
1998-02-03   5.62500
1998-02-04   5.62500
1998-02-05   5.62500
1998-02-06   5.62500
1998-02-09   5.62891
1998-02-10   5.65625
1998-02-11   5.65625
1998-02-12   5.65625
1998-02-13   5.62891
1998-02-16   5.62500
1998-02-17   5.62500
1998-02-18   5.62500
1998-02-19   5.62500
1998-02-20   5.62500
1998-02-23   5.62500
1998-02-24   5.65625
1998-02-25   5.72266
1998-02-26   5.71875
1998-02-27   5.71875
1998-03-02   5.71875
1998-03-03   5.73828
1998-03-04   5.75781
1998-03-05   5.72656
1998-03-06   5.75000
1998-03-09   5.73828
1998-03-10   5.73047
1998-03-11   5.72656
1998-03-12   5.71875
1998-03-13   5.71875
1998-03-16   5.71875
1998-03-17   5.71875
1998-03-18   5.71875
1998-03-19   5.71875
1998-03-20   5.71875
1998-03-23   5.73438
1998-03-24   5.73438
1998-03-25   5.73828
1998-03-26   5.75781
1998-03-27   5.78516
1998-03-30   5.78125
1998-03-31   5.78906
1998-04-01   5.78125
1998-04-02   5.78125
1998-04-03   5.74219
1998-04-06   5.71875
1998-04-07   5.71875
1998-04-08   5.71875
1998-04-09   5.71875
1998-04-14   5.75000
1998-04-15   5.75000
1998-04-16   5.75000
1998-04-17   5.75000
1998-04-20   5.75000
1998-04-21   5.78125
1998-04-22   5.78125
1998-04-23   5.78125
1998-04-24   5.81250
1998-04-27   5.81250
1998-04-28   5.85938
1998-04-29   5.87109
1998-04-30   5.87500
1998-05-01   5.81250
1998-05-05   5.82422
1998-05-06   5.82422
1998-05-07   5.78906
1998-05-08   5.79297
1998-05-11   5.81250
1998-05-12   5.84766
1998-05-13   5.81250
1998-05-14   5.81250
1998-05-15   5.81250
1998-05-18   5.82031
1998-05-19   5.81641
1998-05-20   5.81250
1998-05-21   5.78906
1998-05-22   5.81641
1998-05-26   5.81641
1998-05-27   5.79688
1998-05-28   5.78516
1998-05-29   5.78516
1998-06-01   5.76172
1998-06-02   5.77344
1998-06-03   5.78125
1998-06-04   5.78125
1998-06-05   5.78516
1998-06-08   5.78906
1998-06-09   5.78516
1998-06-10   5.78516
1998-06-11   5.78125
1998-06-12   5.75000
1998-06-15   5.74219
1998-06-16   5.75000
1998-06-17   5.75391
1998-06-18   5.78125
1998-06-19   5.78125
1998-06-22   5.77344
1998-06-23   5.78125
1998-06-24   5.78125
1998-06-25   5.78125
1998-06-26   5.78125
1998-06-29   5.78125
1998-06-30   5.78125
1998-07-01   5.78125
1998-07-02   5.77734
1998-07-03   5.77734
1998-07-06   5.77734
1998-07-07   5.76953
1998-07-08   5.77344
1998-07-09   5.78125
1998-07-10   5.76563
1998-07-13   5.75000
1998-07-14   5.77734
1998-07-15   5.77734
1998-07-16   5.76953
1998-07-17   5.77344
1998-07-20   5.77344
1998-07-21   5.76563
1998-07-22   5.77734
1998-07-23   5.77734
1998-07-24   5.78125
1998-07-27   5.77344
1998-07-28   5.77344
1998-07-29   5.76953
1998-07-30   5.78125
1998-07-31   5.77344
1998-08-03   5.78125
1998-08-04   5.78125
1998-08-05   5.75000
1998-08-06   5.75000
1998-08-07   5.75000
1998-08-10   5.72266
1998-08-11   5.71875
1998-08-12   5.71875
1998-08-13   5.71875
1998-08-14   5.71875
1998-08-17   5.71875
1998-08-18   5.71875
1998-08-19   5.71875
1998-08-20   5.71875
1998-08-21   5.71875
1998-08-24   5.68750
1998-08-25   5.68750
1998-08-26   5.68750
1998-08-27   5.66797
1998-08-28   5.56250
1998-09-01   5.53125
1998-09-02   5.53125
1998-09-03   5.53125
1998-09-04   5.53125
1998-09-07   5.51563
1998-09-08   5.75000
1998-09-09   5.46875
1998-09-10   5.44922
1998-09-11   5.32031
1998-09-14   5.34375
1998-09-15   5.34375
1998-09-16   5.34375
1998-09-17   5.34766
1998-09-18   5.34766
1998-09-21   5.34375
1998-09-22   5.37109
1998-09-23   5.34766
1998-09-24   5.25781
1998-09-25   5.17578
1998-09-28   5.18750
1998-09-29   5.16016
1998-09-30   5.17969
1998-10-01   5.11328
1998-10-02   5.00000
1998-10-05   5.00000
1998-10-06   5.00781
1998-10-07   5.06641
1998-10-08   5.03906
1998-10-09   5.04297
1998-10-12   5.06250
1998-10-13   5.04313
1998-10-14   5.03704
1998-10-15   5.03234
1998-10-16   4.86016
1998-10-19   4.84923
1998-10-20   4.83594
1998-10-21   4.84360
1998-10-22   4.87375
1998-10-23   4.88000
1998-10-26   4.88375
1998-10-27   4.91282
1998-10-28   4.88006
1998-10-29   4.88438
1998-10-30   4.88688
1998-11-02   4.95859
1998-11-03   5.01125
1998-11-04   5.03563
1998-11-05   5.12625
1998-11-06   5.12563
1998-11-09   5.20516
1998-11-10   5.15266
1998-11-11   5.15031
1998-11-12   5.15234
1998-11-13   5.12563
1998-11-16   5.15469
1998-11-17   5.12563
1998-11-18   5.03719
1998-11-19   5.05438
1998-11-20   5.10000
1998-11-23   5.10313
1998-11-24   5.12188
1998-11-25   5.12250
1998-11-26   5.12375
1998-11-27   5.13688
1998-11-30   5.12688
1998-12-01   5.12750
1998-12-02   5.09844
1998-12-03   5.05594
1998-12-04   5.02922
1998-12-07   5.06750
1998-12-08   5.09141
1998-12-09   5.06938
1998-12-10   5.04250
1998-12-11   5.01906
1998-12-14   5.02141
1998-12-15   5.02281
1998-12-16   5.04141
1998-12-17   5.03566
1998-12-18   5.04031
1998-12-21   5.04375
1998-12-22   5.07313
1998-12-23   5.09016
1998-12-24   5.15813
1998-12-29   5.15813
1998-12-30   5.08422
1998-12-31   5.06688
1999-01-04   5.06031
1999-01-05   5.06031
1999-01-06   5.06031
1999-01-07   5.06031
1999-01-08   5.06031
1999-01-11   5.09219
1999-01-12   5.10344
1999-01-13   5.03016
1999-01-14   5.00750
1999-01-15   4.96984
1999-01-18   4.99125
1999-01-19   4.99000
1999-01-20   5.00875
1999-01-21   5.00875
1999-01-22   4.96969
1999-01-25   4.96922
1999-01-26   4.96969
1999-01-27   4.97234
1999-01-28   4.97109
1999-01-29   4.97734
1999-02-01   4.98750
1999-02-02   5.02000
1999-02-03   5.02500
1999-02-04   5.02625
1999-02-05   5.05531
1999-02-08   5.07188
1999-02-09   5.07375
1999-02-10   5.05375
1999-02-11   5.06406
1999-02-12   5.06781
1999-02-15   5.12750
1999-02-16   5.10813
1999-02-17   5.10438
1999-02-18   5.08797
1999-02-19   5.10125
1999-02-22   5.10375
1999-02-23   5.10375
1999-02-24   5.15000
1999-02-25   5.18219
1999-02-26   5.19625
1999-03-01   5.18625
1999-03-02   5.23625
1999-03-03   5.20250
1999-03-04   5.20625
1999-03-05   5.20625
1999-03-08   5.15375
1999-03-09   5.15375
1999-03-10   5.12125
1999-03-11   5.12250
1999-03-12   5.12250
1999-03-15   5.11125
1999-03-16   5.11000
1999-03-17   5.10625
1999-03-18   5.11125
1999-03-19   5.11125
1999-03-22   5.96969
1999-03-23   5.12875
1999-03-24   5.11250
1999-03-25   5.11125
1999-03-26   5.12125
1999-03-29   5.09875
1999-03-30   5.12500
1999-03-31   5.10422
1999-04-01   5.11125
1999-04-06   5.10375
1999-04-07   5.10125
1999-04-08   5.11000
1999-04-09   5.08625
1999-04-12   5.07375
1999-04-13   5.09375
1999-04-14   5.09125
1999-04-15   5.09125
1999-04-16   5.09200
1999-04-19   5.11875
1999-04-20   5.09375
1999-04-21   5.09625
1999-04-22   5.09875
1999-04-23   5.12000
1999-04-26   5.11250
1999-04-27   5.11375
1999-04-28   5.11500
1999-04-29   5.18500
1999-04-30   5.15000
1999-05-04   5.19625
1999-05-05   5.20063
1999-05-06   5.20313
1999-05-07   5.23750
1999-05-10   5.22500
1999-05-11   5.22125
1999-05-12   5.21875
1999-05-13   5.22125
1999-05-14   5.19500
1999-05-17   5.28125
1999-05-18   5.28375
1999-05-19   5.32875
1999-05-20   5.32250
1999-05-21   5.32625
1999-05-24   5.31500
1999-05-25   5.31500
1999-05-26   5.31375
1999-05-27   5.33750
1999-05-28   5.39120
1999-06-01   5.40375
1999-06-02   5.45375
1999-06-03   5.44625
1999-06-04   5.45125
1999-06-07   5.45125
1999-06-08   5.45000
1999-06-09   5.45625
1999-06-10   5.50375
1999-06-11   5.51500
1999-06-14   5.54125
1999-06-15   5.54375
1999-06-16   5.54500
1999-06-17   5.51375
1999-06-18   5.46875
1999-06-21   5.47750
1999-06-22   5.50750
1999-06-23   5.55625
1999-06-24   5.57750
1999-06-25   5.59375
1999-06-28   5.60625
1999-06-29   5.65000
1999-06-30   5.69125
1999-07-01   5.61500
1999-07-02   5.62375
1999-07-05   5.62300
1999-07-06   5.62375
1999-07-07   5.64125
1999-07-08   5.64750
1999-07-09   5.63625
1999-07-12   5.64500
1999-07-13   5.63125
1999-07-14   5.63250
1999-07-15   5.63875
1999-07-16   5.64375
1999-07-19   5.63125
1999-07-20   5.63250
1999-07-21   5.59500
1999-07-22   5.60250
1999-07-23   5.65750
1999-07-26   5.68000
1999-07-27   5.68000
1999-07-28   5.68125
1999-07-29   5.68250
1999-07-30   5.74500
1999-08-02   5.77875
1999-08-03   5.79625
1999-08-04   5.79750
1999-08-05   5.79375
1999-08-06   5.78000
1999-08-09   5.87625
1999-08-10   5.90875
1999-08-11   5.90250
1999-08-12   5.91000
1999-08-13   5.91500
1999-08-16   5.90625
1999-08-17   5.91250
1999-08-18   5.90250
1999-08-19   5.90250
1999-08-20   5.89875
1999-08-23   5.89625
1999-08-24   5.90250
1999-08-25   5.89188
1999-08-26   5.89438
1999-08-27   5.91125
1999-08-31   5.93875
1999-09-01   5.96000
1999-09-02   5.96000
1999-09-03   5.97375
1999-09-06   5.94500
1999-09-07   5.94500
1999-09-08   5.96000
1999-09-09   5.95250
1999-09-10   5.95750
1999-09-13   5.95125
1999-09-14   5.95125
1999-09-15   5.97000
1999-09-16   5.95750
1999-09-17   5.95250
1999-09-20   5.95125
1999-09-21   5.95500
1999-09-22   5.95250
1999-09-23   5.95625
1999-09-24   5.93375
1999-09-27   5.93375
1999-09-28   5.94250
1999-09-29   5.97250
1999-09-30   5.97250
1999-10-01   5.97375
1999-10-04   6.03000
1999-10-05   6.03625
1999-10-06   6.07625
1999-10-07   6.10875
1999-10-08   6.10250
1999-10-11   6.10375
1999-10-12   6.10625
1999-10-13   6.11125
1999-10-14   6.13125
1999-10-15   6.13750
1999-10-18   6.13500
1999-10-19   6.14000
1999-10-20   6.16875
1999-10-21   6.16875
1999-10-22   6.17000
1999-10-25   6.16375
1999-10-26   6.17375
1999-10-27   6.17875
1999-10-28   6.17500
1999-10-29   6.14750
1999-11-01   6.13125
1999-11-02   6.13250
1999-11-03   6.12813
1999-11-04   6.09938
1999-11-05   6.08500
1999-11-08   6.02875
1999-11-09   6.03000
1999-11-10   6.03250
1999-11-11   6.05750
1999-11-12   6.06125
1999-11-15   6.05000
1999-11-16   6.04750
1999-11-17   6.07500
1999-11-18   6.08000
1999-11-19   6.07625
1999-11-22   6.08500
1999-11-23   6.09000
1999-11-24   6.09000
1999-11-25   6.10625
1999-11-26   6.11125
1999-11-29   6.12000
1999-11-30   6.13875
1999-12-01   6.14375
1999-12-02   6.14500
1999-12-03   6.15750
1999-12-06   6.15250
1999-12-07   6.15125
1999-12-08   6.15000
1999-12-09   6.15125
1999-12-10   6.15125
1999-12-13   6.14875
1999-12-14   6.15125
1999-12-15   6.18875
1999-12-16   6.19375
1999-12-17   6.23250
1999-12-20   6.23500
1999-12-21   6.25625
1999-12-22   6.26000
1999-12-23   6.26500
1999-12-24   6.26375
1999-12-29   6.25375
1999-12-30   6.25375
2000-01-04   6.33125
2000-01-05   6.31125
2000-01-06   6.31125
2000-01-07   6.31000
2000-01-10   6.30750
2000-01-11   6.31625
2000-01-12   6.34250
2000-01-13   6.35500
2000-01-14   6.35750
2000-01-17   6.35625
2000-01-18   6.35375
2000-01-19   6.35625
2000-01-20   6.36000
2000-01-21   6.36000
2000-01-24   6.36000
2000-01-25   6.35250
2000-01-26   6.35250
2000-01-27   6.35625
2000-01-28   6.37375
2000-01-31   6.44375
2000-02-01   6.46125
2000-02-02   6.47375
2000-02-03   6.48625
2000-02-04   6.47500
2000-02-07   6.49875
2000-02-08   6.49875
2000-02-09   6.48750
2000-02-10   6.48375
2000-02-11   6.48500
2000-02-14   6.48125
2000-02-15   6.48000
2000-02-16   6.48000
2000-02-17   6.48000
2000-02-18   6.52375
2000-02-21   6.52000
2000-02-22   6.52000
2000-02-23   6.51125
2000-02-24   6.51250
2000-02-25   6.48875
2000-02-28   6.46375
2000-02-29   6.47375
2000-03-01   6.47750
2000-03-02   6.47875
2000-03-03   6.48000
2000-03-06   6.48000
2000-03-07   6.49125
2000-03-08   6.49000
2000-03-09   6.49375
2000-03-10   6.49875
2000-03-13   6.50125
2000-03-14   6.51250
2000-03-15   6.52125
2000-03-16   6.54000
2000-03-17   6.55250
2000-03-20   6.55500
2000-03-21   6.56750
2000-03-22   6.57250
2000-03-23   6.56625
2000-03-24   6.59250
2000-03-27   6.65250
2000-03-28   6.67250
2000-03-29   6.67375
2000-03-30   6.68500
2000-03-31   6.68125
2000-04-03   6.67875
2000-04-04   6.68125
2000-04-05   6.64250
2000-04-06   6.64500
2000-04-07   6.65625
2000-04-10   6.65625
2000-04-11   6.64250
2000-04-12   6.65375
2000-04-13   6.65000
2000-04-14   6.65125
2000-04-17   6.63125
2000-04-18   6.64250
2000-04-19   6.65000
2000-04-20   6.65313
2000-04-25   6.67125
2000-04-26   6.73875
2000-04-27   6.75625
2000-04-28   6.87875
2000-05-02   6.94250
2000-05-03   6.96250
2000-05-04   7.01500
2000-05-05   7.02750
2000-05-08   7.07250
2000-05-09   7.08750
2000-05-10   7.08750
2000-05-11   7.07750
2000-05-12   7.09250
2000-05-15   7.15125
2000-05-16   7.15875
2000-05-17   7.20500
2000-05-18   7.23250
2000-05-19   7.23125
2000-05-22   7.20375
2000-05-23   7.20250
2000-05-24   7.19750
2000-05-25   7.22375
2000-05-26   7.21500
2000-05-30   7.22375
2000-05-31   7.26500
2000-06-01   7.26125
2000-06-02   7.21625
2000-06-05   7.10000
2000-06-06   7.08500
2000-06-07   7.09250
2000-06-08   7.09875
2000-06-09   7.11000
2000-06-12   7.11500
2000-06-13   7.10375
2000-06-14   7.07875
2000-06-15   7.05000
2000-06-16   7.04750
2000-06-19   7.00875
2000-06-20   7.01750
2000-06-21   7.03375
2000-06-22   7.05625
2000-06-23   7.05500
2000-06-26   7.05875
2000-06-27   7.05875
2000-06-28   7.05625
2000-06-29   7.06750
2000-06-30   7.05625
2000-07-03   7.05875
2000-07-04   7.01750
2000-07-05   7.01000
2000-07-06   6.98625
2000-07-07   6.99125
2000-07-10   6.93875
2000-07-11   6.95375
2000-07-12   6.96125
2000-07-13   6.96500
2000-07-14   6.95375
2000-07-17   6.98750
2000-07-18   7.00375
2000-07-19   7.01375
2000-07-20   7.01500
2000-07-21   6.95125
2000-07-24   6.94750
2000-07-25   6.94500
2000-07-26   6.94000
2000-07-27   6.94125
2000-07-28   6.92875
2000-07-31   6.95625
2000-08-01   6.96000
2000-08-02   6.95250
2000-08-03   6.93625
2000-08-04   6.92250
2000-08-07   6.88000
2000-08-08   6.88000
2000-08-09   6.87000
2000-08-10   6.85875
2000-08-11   6.85563
2000-08-14   6.88000
2000-08-15   6.88000
2000-08-16   6.88000
2000-08-17   6.88813
2000-08-18   6.88750
2000-08-21   6.87813
2000-08-22   6.87750
2000-08-23   6.87813
2000-08-24   6.86000
2000-08-25   6.85750
2000-08-29   6.86438
2000-08-30   6.87313
2000-08-31   6.87313
2000-09-01   6.84000
2000-09-04   6.79188
2000-09-05   6.79250
2000-09-06   6.79313
2000-09-07   6.81000
2000-09-08   6.81000
2000-09-11   6.80875
2000-09-12   6.80750
2000-09-13   6.80813
2000-09-14   6.79438
2000-09-15   6.79000
2000-09-18   6.77625
2000-09-19   6.75000
2000-09-20   6.76375
2000-09-21   6.77438
2000-09-22   6.75000
2000-09-25   6.76375
2000-09-26   6.76125
2000-09-27   6.77000
2000-09-28   6.77000
2000-09-29   6.77000
2000-10-02   6.75063
2000-10-03   6.75063
2000-10-04   6.75813
2000-10-05   6.76938
2000-10-06   6.76625
2000-10-09   6.76750
2000-10-10   6.76750
2000-10-11   6.76000
2000-10-12   6.75625
2000-10-13   6.70250
2000-10-16   6.72000
2000-10-17   6.72000
2000-10-18   6.70000
2000-10-19   6.69875
2000-10-20   6.70000
2000-10-23   6.68875
2000-10-24   6.68625
2000-10-25   6.68750
2000-10-26   6.70000
2000-10-27   6.70000
2000-10-30   6.72125
2000-10-31   6.72000
2000-11-01   6.71125
2000-11-02   6.70000
2000-11-03   6.70000
2000-11-06   6.71875
2000-11-07   6.73000
2000-11-08   6.74000
2000-11-09   6.73250
2000-11-10   6.72000
2000-11-13   6.69500
2000-11-14   6.69813
2000-11-15   6.70125
2000-11-16   6.69938
2000-11-17   6.69156
2000-11-20   6.69063
2000-11-21   6.68875
2000-11-22   6.68625
2000-11-23   6.68250
2000-11-24   6.68375
2000-11-27   6.69000
2000-11-28   6.68875
2000-11-29   6.65500
2000-11-30   6.60125
2000-12-01   6.56563
2000-12-04   6.56125
2000-12-05   6.54125
2000-12-06   6.44375
2000-12-07   6.39375
2000-12-08   6.39250
2000-12-11   6.40875
2000-12-12   6.41375
2000-12-13   6.41000
2000-12-14   6.35375
2000-12-15   6.34500
2000-12-18   6.29750
2000-12-19   6.27250
2000-12-20   6.24000
2000-12-21   6.16125
2000-12-22   6.13625
2000-12-27   6.10125
2000-12-28   6.10375
2000-12-29   6.10125
2001-01-02   6.06375
2001-01-03   5.93125
2001-01-04   5.63375
2001-01-05   5.43500
2001-01-08   5.35500
2001-01-09   5.37250
2001-01-10   5.41250
2001-01-11   5.45000
2001-01-12   5.45000
2001-01-15   5.54625
2001-01-16   5.53000
2001-01-17   5.53625
2001-01-18   5.42000
2001-01-19   5.38250
2001-01-22   5.36125
2001-01-23   5.35250
2001-01-24   5.40125
2001-01-25   5.39375
2001-01-26   5.35250
2001-01-29   5.32625
2001-01-30   5.30875
2001-01-31   5.20125
2001-02-01   5.15250
2001-02-02   5.17000
2001-02-05   5.22125
2001-02-06   5.22125
2001-02-07   5.21750
2001-02-08   5.22125
2001-02-09   5.22125
2001-02-12   5.16750
2001-02-13   5.18125
2001-02-14   5.22000
2001-02-15   5.28000
2001-02-16   5.27375
2001-02-19   5.19625
2001-02-20   5.19625
2001-02-21   5.19000
2001-02-22   5.14500
2001-02-23   5.11000
2001-02-26   5.00000
2001-02-27   4.92000
2001-02-28   4.87250
2001-03-01   4.91250
2001-03-02   4.93000
2001-03-05   4.92250
2001-03-06   4.93125
2001-03-07   4.90500
2001-03-08   4.88438
2001-03-09   4.86625
2001-03-12   4.89875
2001-03-13   4.85500
2001-03-14   4.84750
2001-03-15   4.74500
2001-03-16   4.67500
2001-03-19   4.67000
2001-03-20   4.69000
2001-03-21   4.61875
2001-03-22   4.58000
2001-03-23   4.60750
2001-03-26   4.64000
2001-03-27   4.61063
2001-03-28   4.71063
2001-03-29   4.67000
2001-03-30   4.67188
2001-04-02   4.60250
2001-04-03   4.62625
2001-04-04   4.55813
2001-04-05   4.55125
2001-04-06   4.56750
2001-04-09   4.48125
2001-04-10   4.49875
2001-04-11   4.56875
2001-04-12   4.64125
2001-04-17   4.68750
2001-04-18   4.74875
2001-04-19   4.33375
2001-04-20   4.36375
2001-04-23   4.29250
2001-04-24   4.26750
2001-04-25   4.25000
2001-04-26   4.28500
2001-04-27   4.25875
2001-04-30   4.34750
2001-05-01   4.34750
2001-05-02   4.29000
2001-05-03   4.29125
2001-05-04   4.26000
2001-05-08   4.10250
2001-05-09   4.08000
2001-05-10   4.07000
2001-05-11   4.10875
2001-05-14   4.20500
2001-05-15   4.16125
2001-05-16   4.06000
2001-05-17   4.08500
2001-05-18   4.12875
2001-05-21   4.16750
2001-05-22   4.16625
2001-05-23   4.14000
2001-05-24   4.11313
2001-05-25   4.08727
2001-05-29   4.06563
2001-05-30   4.07000
2001-05-31   4.06000
2001-06-01   4.00250
2001-06-04   4.00500
2001-06-05   4.01250
2001-06-06   3.99750
2001-06-07   3.98500
2001-06-08   3.98750
2001-06-11   3.98063
2001-06-12   3.95500
2001-06-13   3.94875
2001-06-14   3.92500
2001-06-15   3.90375
2001-06-18   3.82250
2001-06-19   3.81000
2001-06-20   3.79875
2001-06-21   3.79500
2001-06-22   3.79063
2001-06-25   3.74375
2001-06-26   3.74500
2001-06-27   3.77750
2001-06-28   3.88875
2001-06-29   3.98000
2001-07-02   3.98000
2001-07-03   3.95500
2001-07-04   3.97000
2001-07-05   3.95875
2001-07-06   3.94688
2001-07-09   3.89875
2001-07-10   3.89875
2001-07-11   3.84500
2001-07-12   3.87250
2001-07-13   3.84750
2001-07-16   3.86063
2001-07-17   3.86000
2001-07-18   3.86000
2001-07-19   3.77500
2001-07-20   3.76500
2001-07-23   3.76000
2001-07-24   3.76000
2001-07-25   3.76250
2001-07-26   3.77125
2001-07-27   3.75750
2001-07-30   3.72000
2001-07-31   3.71125
2001-08-01   3.69250
2001-08-02   3.69250
2001-08-03   3.70625
2001-08-06   3.69000
2001-08-07   3.68125
2001-08-08   3.69313
2001-08-09   3.62000
2001-08-10   3.61500
2001-08-13   3.59000
2001-08-14   3.58000
2001-08-15   3.60000
2001-08-16   3.62125
2001-08-17   3.58500
2001-08-20   3.55250
2001-08-21   3.57063
2001-08-22   3.53750
2001-08-23   3.54375
2001-08-24   3.55125
2001-08-28   3.56125
2001-08-29   3.51250
2001-08-30   3.50000
2001-08-31   3.46750
2001-09-03   3.48000
2001-09-04   3.48500
2001-09-05   3.58875
2001-09-06   3.57438
2001-09-07   3.50875
2001-09-10   3.33313
2001-09-11   3.36000
2001-09-12   3.09375
2001-09-13   3.08750
2001-09-14   3.07375
2001-09-17   3.01500
2001-09-18   2.88375
2001-09-19   2.75000
2001-09-20   2.60125
2001-09-21   2.59750
2001-09-24   2.60125
2001-09-25   2.58000
2001-09-26   2.56000
2001-09-27   2.53875
2001-09-28   2.53000
2001-10-01   2.56000
2001-10-02   2.54375
2001-10-03   2.42688
2001-10-04   2.44000
2001-10-05   2.41250
2001-10-08   2.34500
2001-10-09   2.36000
2001-10-10   2.37750
2001-10-11   2.40750
2001-10-12   2.46250
2001-10-15   2.41875
2001-10-16   2.39000
2001-10-17   2.39375
2001-10-18   2.39000
2001-10-19   2.36000
2001-10-22   2.35375
2001-10-23   2.36750
2001-10-24   2.34000
2001-10-25   2.30625
2001-10-26   2.27000
2001-10-29   2.24375
2001-10-30   2.19500
2001-10-31   2.16500
2001-11-01   2.19000
2001-11-02   2.18250
2001-11-05   2.13938
2001-11-06   2.11000
2001-11-07   1.96125
2001-11-08   1.96250
2001-11-09   1.99250
2001-11-12   2.02000
2001-11-13   2.01000
2001-11-14   2.05000
2001-11-15   2.17625
2001-11-16   2.25625
2001-11-19   2.28875
2001-11-20   2.22125
2001-11-21   2.28250
2001-11-22   2.36563
2001-11-23   2.34000
2001-11-26   2.34750
2001-11-27   2.37750
2001-11-28   2.22750
2001-11-29   2.20250
2001-11-30   2.12250
2001-12-03   2.09500
2001-12-04   2.09625
2001-12-05   2.09250
2001-12-06   2.24625
2001-12-07   2.22438
2001-12-10   2.10625
2001-12-11   2.04125
2001-12-12   2.01000
2001-12-13   2.02000
2001-12-14   2.08875
2001-12-17   2.12500
2001-12-18   2.11250
2001-12-19   2.09125
2001-12-20   2.09250
2001-12-21   2.09625
2001-12-24   2.10625
2001-12-27   2.14750
2001-12-28   2.11375
2001-12-31   2.11625
2002-01-02   2.07375
2002-01-03   2.11750
2002-01-04   2.10000
2002-01-07   2.10250
2002-01-08   2.04875
2002-01-09   2.06000
2002-01-10   2.05125
2002-01-11   2.04500
2002-01-14   1.88375
2002-01-15   1.89250
2002-01-16   1.87125
2002-01-17   1.94125
2002-01-18   1.99625
2002-01-21   2.02500
2002-01-22   2.03875
2002-01-23   2.03813
2002-01-24   2.06000
2002-01-25   2.16000
2002-01-28   2.16000
2002-01-29   2.16000
2002-01-30   2.11000
2002-01-31   2.16500
2002-02-01   2.22375
2002-02-04   2.16375
2002-02-05   2.13125
2002-02-06   2.12813
2002-02-07   2.11500
2002-02-08   2.13500
2002-02-11   2.11500
2002-02-12   2.10375
2002-02-13   2.14625
2002-02-14   2.18250
2002-02-15   2.18375
2002-02-18   2.15250
2002-02-19   2.15000
2002-02-20   2.16000
2002-02-21   2.17125
2002-02-22   2.15125
2002-02-25   2.16000
2002-02-26   2.17125
2002-02-27   2.18125
2002-02-28   2.15000
2002-03-01   2.17375
2002-03-04   2.24750
2002-03-05   2.24375
2002-03-06   2.24500
2002-03-07   2.26125
2002-03-08   2.36875
2002-03-11   2.42688
2002-03-12   2.42813
2002-03-13   2.44625
2002-03-14   2.40000
2002-03-15   2.49125
2002-03-18   2.48125
2002-03-19   2.49875
2002-03-20   2.45375
2002-03-21   2.55250
2002-03-22   2.56375
2002-03-25   2.59250
2002-03-26   2.61375
2002-03-27   2.57000
2002-03-28   2.56000
2002-04-02   2.60125
2002-04-03   2.56250
2002-04-04   2.53000
2002-04-05   2.51875
2002-04-08   2.45125
2002-04-09   2.47000
2002-04-10   2.41125
2002-04-11   2.44125
2002-04-12   2.42250
2002-04-15   2.38250
2002-04-16   2.39500
2002-04-17   2.40000
2002-04-18   2.33750
2002-04-19   2.32375
2002-04-22   2.34125
2002-04-23   2.33000
2002-04-24   2.34000
2002-04-25   2.28625
2002-04-26   2.29875
2002-04-29   2.26500
2002-04-30   2.27875
2002-05-01   2.28000
2002-05-02   2.28000
2002-05-03   2.31000
2002-05-07   2.22125
2002-05-08   2.21000
2002-05-09   2.30250
2002-05-10   2.25375
2002-05-13   2.22000
2002-05-14   2.26000
2002-05-15   2.33250
2002-05-16   2.31000
2002-05-17   2.29000
2002-05-20   2.32125
2002-05-21   2.28875
2002-05-22   2.24000
2002-05-23   2.27125
2002-05-24   2.29000
2002-05-27   2.29063
2002-05-28   2.30750
2002-05-29   2.27125
2002-05-30   2.26125
2002-05-31   2.24500
2002-06-05   2.24063
2002-06-06   2.23188
2002-06-07   2.21125
2002-06-10   2.23000
2002-06-11   2.21125
2002-06-12   2.17000
2002-06-13   2.17625
2002-06-14   2.10500
2002-06-17   2.09563
2002-06-18   2.10750
2002-06-19   2.07375
2002-06-20   2.06875
2002-06-21   2.09250
2002-06-24   2.07125
2002-06-25   2.07125
2002-06-26   1.98625
2002-06-27   2.02750
2002-06-28   2.03750
2002-07-01   2.03125
2002-07-02   2.02875
2002-07-03   2.02000
2002-07-04   2.02688
2002-07-05   2.05188
2002-07-08   2.03875
2002-07-09   2.03375
2002-07-10   2.00000
2002-07-11   1.98000
2002-07-12   1.99875
2002-07-15   1.95125
2002-07-16   1.93750
2002-07-17   1.97750
2002-07-18   1.98625
2002-07-19   1.95250
2002-07-22   1.92688
2002-07-23   1.93250
2002-07-24   1.83375
2002-07-25   1.88625
2002-07-26   1.83875
2002-07-29   1.86250
2002-07-30   1.91250
2002-07-31   1.92375
2002-08-01   1.85750
2002-08-02   1.82125
2002-08-05   1.73625
2002-08-06   1.74000
2002-08-07   1.75000
2002-08-08   1.71000
2002-08-09   1.75875
2002-08-12   1.73000
2002-08-13   1.74875
2002-08-14   1.68063
2002-08-15   1.75125
2002-08-16   1.77125
2002-08-19   1.80000
2002-08-20   1.79125
2002-08-21   1.78000
2002-08-22   1.80875
2002-08-23   1.83750
2002-08-27   1.82125
2002-08-28   1.87000
2002-08-29   1.83875
2002-08-30   1.81000
2002-09-02   1.82000
2002-09-03   1.80688
2002-09-04   1.74875
2002-09-05   1.74000
2002-09-06   1.72000
2002-09-09   1.81000
2002-09-10   1.85125
2002-09-11   1.85375
2002-09-12   1.86000
2002-09-13   1.82813
2002-09-16   1.83125
2002-09-17   1.86813
2002-09-18   1.81938
2002-09-19   1.82000
2002-09-20   1.77875
2002-09-23   1.76375
2002-09-24   1.75250
2002-09-25   1.75063
2002-09-26   1.76000
2002-09-27   1.75063
2002-09-30   1.69438
2002-10-01   1.64000
2002-10-02   1.68000
2002-10-03   1.64500
2002-10-04   1.65500
2002-10-07   1.67000
2002-10-08   1.70375
2002-10-09   1.71750
2002-10-10   1.68000
2002-10-11   1.71875
2002-10-14   1.75500
2002-10-15   1.80500
2002-10-16   1.84875
2002-10-17   1.88000
2002-10-18   1.84000
2002-10-21   1.84000
2002-10-22   1.88000
2002-10-23   1.86375
2002-10-24   1.83813
2002-10-25   1.81625
2002-10-28   1.70875
2002-10-29   1.66438
2002-10-30   1.61438
2002-10-31   1.59000
2002-11-01   1.56813
2002-11-04   1.57000
2002-11-05   1.55438
2002-11-06   1.56000
2002-11-07   1.43625
2002-11-08   1.43125
2002-11-11   1.42438
2002-11-12   1.42063
2002-11-13   1.43125
2002-11-14   1.43500
2002-11-15   1.49625
2002-11-18   1.49313
2002-11-19   1.47875
2002-11-20   1.48000
2002-11-21   1.51188
2002-11-22   1.52500
2002-11-25   1.54000
2002-11-26   1.52875
2002-11-27   1.49625
2002-11-28   1.53688
2002-11-29   1.53063
2002-12-02   1.53563
2002-12-03   1.52563
2002-12-04   1.51000
2002-12-05   1.50313
2002-12-06   1.50125
2002-12-09   1.47000
2002-12-10   1.47000
2002-12-11   1.47188
2002-12-12   1.46125
2002-12-13   1.45375
2002-12-16   1.45313
2002-12-17   1.46813
2002-12-18   1.44750
2002-12-19   1.42625
2002-12-20   1.42000
2002-12-23   1.42000
2002-12-24   1.42000
2002-12-27   1.40375
2002-12-30   1.38125
2002-12-31   1.38375
2003-01-02   1.38500
2003-01-03   1.43438
2003-01-06   1.43938
2003-01-07   1.43438
2003-01-08   1.41000
2003-01-09   1.41000
2003-01-10   1.42750
2003-01-13   1.41188
2003-01-14   1.41000
2003-01-15   1.40000
2003-01-16   1.39875
2003-01-17   1.38875
2003-01-20   1.38000
2003-01-21   1.38000
2003-01-22   1.36750
2003-01-23   1.37000
2003-01-24   1.35938
2003-01-27   1.35125
2003-01-28   1.35875
2003-01-29   1.35000
2003-01-30   1.37000
2003-01-31   1.36000
2003-02-03   1.37000
2003-02-04   1.36250
2003-02-05   1.36000
2003-02-06   1.36500
2003-02-07   1.36000
2003-02-10   1.35938
2003-02-11   1.36000
2003-02-12   1.35000
2003-02-13   1.34000
2003-02-14   1.34000
2003-02-17   1.35000
2003-02-18   1.34688
2003-02-19   1.34875
2003-02-20   1.34375
2003-02-21   1.34375
2003-02-24   1.34563
2003-02-25   1.34000
2003-02-26   1.34438
2003-02-27   1.34000
2003-02-28   1.34125
2003-03-03   1.34000
2003-03-04   1.33000
2003-03-05   1.32125
2003-03-06   1.31250
2003-03-07   1.31188
2003-03-10   1.21125
2003-03-11   1.16875
2003-03-12   1.18000
2003-03-13   1.23563
2003-03-14   1.28063
2003-03-17   1.22188
2003-03-18   1.26313
2003-03-19   1.28625
2003-03-20   1.29625
2003-03-21   1.29875
2003-03-24   1.30000
2003-03-25   1.29000
2003-03-26   1.29625
2003-03-27   1.28125
2003-03-28   1.27313
2003-03-31   1.23438
2003-04-01   1.22938
2003-04-02   1.25000
2003-04-03   1.25750
2003-04-04   1.22875
2003-04-07   1.29000
2003-04-08   1.28875
2003-04-09   1.25750
2003-04-10   1.24000
2003-04-11   1.27625
2003-04-14   1.32000
2003-04-15   1.35188
2003-04-16   1.36063
2003-04-17   1.33000
2003-04-22   1.33000
2003-04-23   1.34000
2003-04-24   1.33000
2003-04-25   1.29938
2003-04-28   1.27000
2003-04-29   1.29813
2003-04-30   1.29813
2003-05-01   1.26000
2003-05-02   1.25000
2003-05-06   1.26000
2003-05-07   1.23250
2003-05-08   1.24250
2003-05-09   1.26125
2003-05-12   1.24500
2003-05-13   1.25000
2003-05-14   1.25250
2003-05-15   1.24000
2003-05-16   1.25000
2003-05-19   1.18625
2003-05-20   1.20750
2003-05-21   1.18000
2003-05-22   1.22000
2003-05-23   1.20625
2003-05-27   1.20750
2003-05-28   1.22125
2003-05-29   1.21625
2003-05-30   1.20625
2003-06-02   1.23625
2003-06-03   1.22500
2003-06-04   1.16625
2003-06-05   1.15000
2003-06-06   1.13063
2003-06-09   1.13125
2003-06-10   1.09875
2003-06-11   1.05750
2003-06-12   1.05000
2003-06-13   1.01750
2003-06-16   0.99000
2003-06-17   1.00000
2003-06-18   1.03375
2003-06-19   0.98750
2003-06-20   1.00000
2003-06-23   1.00000
2003-06-24   0.99000
2003-06-25   0.98000
2003-06-26   1.11500
2003-06-27   1.13688
2003-06-30   1.13000
2003-07-01   1.12656
2003-07-02   1.13000
2003-07-03   1.13000
2003-07-04   1.12750
2003-07-07   1.12625
2003-07-08   1.13000
2003-07-09   1.13000
2003-07-10   1.13000
2003-07-11   1.12000
2003-07-14   1.11938
2003-07-15   1.12125
2003-07-16   1.14625
2003-07-17   1.13000
2003-07-18   1.13250
2003-07-21   1.14000
2003-07-22   1.15500
2003-07-23   1.14125
2003-07-24   1.13375
2003-07-25   1.14000
2003-07-28   1.14500
2003-07-29   1.15875
2003-07-30   1.17875
2003-07-31   1.17125
2003-08-01   1.27250
2003-08-04   1.26250
2003-08-05   1.25125
2003-08-06   1.27000
2003-08-07   1.25250
2003-08-08   1.22000
2003-08-11   1.22250
2003-08-12   1.23125
2003-08-13   1.22250
2003-08-14   1.24125
2003-08-15   1.23625
2003-08-18   1.24125
2003-08-19   1.24250
2003-08-20   1.23125
2003-08-21   1.24000
2003-08-22   1.26375
2003-08-26   1.28125
2003-08-27   1.26125
2003-08-28   1.28000
2003-08-29   1.25000
2003-09-01   1.26250
2003-09-02   1.28125
2003-09-03   1.28375
2003-09-04   1.28000
2003-09-05   1.26000
2003-09-08   1.22000
2003-09-09   1.22000
2003-09-10   1.21000
2003-09-11   1.21000
2003-09-12   1.21875
2003-09-15   1.20313
2003-09-16   1.20250
2003-09-17   1.20125
2003-09-18   1.20125
2003-09-19   1.20375
2003-09-22   1.21375
2003-09-23   1.20625
2003-09-24   1.20563
2003-09-25   1.20063
2003-09-26   1.20063
2003-09-29   1.20000
2003-09-30   1.20250
2003-10-01   1.17500
2003-10-02   1.17000
2003-10-03   1.17625
2003-10-06   1.21625
2003-10-07   1.21000
2003-10-08   1.21500
2003-10-09   1.21188
2003-10-10   1.22000
2003-10-13   1.21625
2003-10-14   1.22375
2003-10-15   1.23125
2003-10-16   1.26125
2003-10-17   1.31375
2003-10-20   1.33000
2003-10-21   1.32250
2003-10-22   1.32750
2003-10-23   1.28000
2003-10-24   1.29125
2003-10-27   1.28938
2003-10-28   1.30500
2003-10-29   1.26750
2003-10-30   1.28000
2003-10-31   1.30000
2003-11-03   1.30000
2003-11-04   1.31000
2003-11-05   1.30000
2003-11-06   1.32000
2003-11-07   1.34000
2003-11-10   1.35000
2003-11-11   1.35000
2003-11-12   1.35875
2003-11-13   1.35375
2003-11-14   1.30375
2003-11-17   1.28000
2003-11-18   1.29000
2003-11-19   1.27375
2003-11-20   1.28500
2003-11-21   1.28875
2003-11-24   1.29250
2003-11-25   1.31000
2003-11-26   1.30250
2003-11-27   1.33375
2003-11-28   1.35000
2003-12-01   1.37000
2003-12-02   1.37750
2003-12-03   1.38000
2003-12-04   1.38250
2003-12-05   1.35250
2003-12-08   1.29375
2003-12-09   1.30375
2003-12-10   1.31625
2003-12-11   1.31000
2003-12-12   1.27375
2003-12-15   1.28500
2003-12-16   1.28000
2003-12-17   1.27000
2003-12-18   1.27125
2003-12-19   1.28000
2003-12-22   1.27125
2003-12-23   1.28875
2003-12-24   1.29750
2003-12-29   1.27125
2003-12-30   1.28250
2003-12-31   1.28000
2004-01-02   1.28750
2004-01-05   1.30875
2004-01-06   1.30375
2004-01-07   1.28375
2004-01-08   1.28125
2004-01-09   1.28125
2004-01-12   1.21000
2004-01-13   1.21000
2004-01-14   1.20750
2004-01-15   1.21000
2004-01-16   1.21563
2004-01-19   1.22000
2004-01-20   1.22750
2004-01-21   1.22000
2004-01-22   1.22000
2004-01-23   1.21250
2004-01-26   1.22000
2004-01-27   1.23000
2004-01-28   1.22125
2004-01-29   1.28000
2004-01-30   1.28625
2004-02-02   1.28000
2004-02-03   1.26563
2004-02-04   1.26000
2004-02-05   1.26000
2004-02-06   1.29000
2004-02-09   1.26000
2004-02-10   1.26000
2004-02-11   1.27250
2004-02-12   1.23625
2004-02-13   1.22250
2004-02-16   1.21625
2004-02-17   1.21813
2004-02-18   1.21250
2004-02-19   1.22875
2004-02-20   1.22063
2004-02-23   1.24250
2004-02-24   1.22250
2004-02-25   1.22000
2004-02-26   1.22000
2004-02-27   1.22000
2004-03-01   1.22125
2004-03-02   1.22750
2004-03-03   1.25000
2004-03-04   1.25000
2004-03-05   1.25000
2004-03-08   1.19000
2004-03-09   1.19000
2004-03-10   1.19000
2004-03-11   1.19000
2004-03-12   1.18375
2004-03-15   1.19000
2004-03-16   1.19875
2004-03-17   1.18125
2004-03-18   1.19000
2004-03-19   1.19000
2004-03-22   1.19000
2004-03-23   1.19000
2004-03-24   1.18875
2004-03-25   1.19000
2004-03-26   1.19000
2004-03-29   1.20125
2004-03-30   1.21250
2004-03-31   1.22000
2004-04-01   1.21000
2004-04-02   1.23000
2004-04-05   1.31750
2004-04-06   1.31313
2004-04-07   1.30250
2004-04-08   1.30563
2004-04-13   1.32250
2004-04-14   1.35000
2004-04-15   1.39125
2004-04-16   1.37625
2004-04-19   1.37000
2004-04-20   1.38000
2004-04-21   1.45000
2004-04-22   1.44750
2004-04-23   1.43750
2004-04-26   1.48938
2004-04-27   1.48250
2004-04-28   1.47125
2004-04-29   1.51000
2004-04-30   1.52750
2004-05-04   1.52188
2004-05-05   1.51875
2004-05-06   1.54000
2004-05-07   1.57125
2004-05-10   1.71250
2004-05-11   1.71000
2004-05-12   1.69125
2004-05-13   1.72000
2004-05-14   1.74313
2004-05-17   1.70000
2004-05-18   1.70563
2004-05-19   1.72875
2004-05-20   1.75000
2004-05-21   1.73250
2004-05-24   1.77938
2004-05-25   1.76500
2004-05-26   1.76500
2004-05-27   1.74375
2004-05-28   1.74125
2004-06-01   1.77500
2004-06-02   1.80250
2004-06-03   1.84000
2004-06-04   1.85375
2004-06-07   1.90063
2004-06-08   1.89000
2004-06-09   1.92375
2004-06-10   1.99625
2004-06-11   2.06125
2004-06-14   2.10000
2004-06-15   2.12000
2004-06-16   2.02500
2004-06-17   2.06688
2004-06-18   2.03375
2004-06-21   2.05000
2004-06-22   2.03375
2004-06-23   2.05938
2004-06-24   2.06250
2004-06-25   2.04438
2004-06-28   2.05000
2004-06-29   2.11688
2004-06-30   2.11750
2004-07-01   2.06000
2004-07-02   2.03813
2004-07-05   1.97313
2004-07-06   1.97375
2004-07-07   1.98125
2004-07-08   1.98250
2004-07-09   1.98000
2004-07-12   1.98000
2004-07-13   1.99250
2004-07-14   2.00813
2004-07-15   2.02000
2004-07-16   2.03188
2004-07-19   1.99750
2004-07-20   2.00813
2004-07-21   2.07063
2004-07-22   2.08813
2004-07-23   2.08750
2004-07-26   2.08625
2004-07-27   2.11625
2004-07-28   2.14750
2004-07-29   2.15000
2004-07-30   2.13563
2004-08-02   2.07000
2004-08-03   2.09125
2004-08-04   2.07750
2004-08-05   2.08750
2004-08-06   2.07375
2004-08-09   1.97000
2004-08-10   1.98625
2004-08-11   2.03750
2004-08-12   2.03375
2004-08-13   2.03125
2004-08-16   2.03125
2004-08-17   2.05000
2004-08-18   2.02188
2004-08-19   2.04000
2004-08-20   2.03000
2004-08-23   2.05625
2004-08-24   2.08750
2004-08-25   2.09000
2004-08-26   2.10375
2004-08-27   2.09750
2004-08-31   2.10000
2004-09-01   2.07625
2004-09-02   2.08000
2004-09-03   2.11500
2004-09-06   2.20000
2004-09-07   2.20000
2004-09-08   2.20250
2004-09-09   2.17125
2004-09-10   2.17125
2004-09-13   2.16375
2004-09-14   2.15500
2004-09-15   2.14500
2004-09-16   2.17063
2004-09-17   2.14000
2004-09-20   2.17500
2004-09-21   2.17000
2004-09-22   2.19500
2004-09-23   2.20750
2004-09-24   2.23875
2004-09-27   2.27000
2004-09-28   2.26875
2004-09-29   2.26625
2004-09-30   2.29625
2004-10-01   2.30000
2004-10-04   2.31375
2004-10-05   2.31250
2004-10-06   2.32000
2004-10-07   2.35000
2004-10-08   2.34250
2004-10-11   2.29625
2004-10-12   2.29000
2004-10-13   2.29250
2004-10-14   2.27500
2004-10-15   2.27000
2004-10-18   2.27875
2004-10-19   2.29000
2004-10-20   2.29375
2004-10-21   2.29000
2004-10-22   2.32188
2004-10-25   2.29375
2004-10-26   2.31125
2004-10-27   2.32750
2004-10-28   2.38000
2004-10-29   2.39375
2004-11-01   2.39875
2004-11-02   2.42250
2004-11-03   2.44750
2004-11-04   2.43250
2004-11-05   2.45625
2004-11-08   2.56375
2004-11-09   2.57125
2004-11-10   2.58125
2004-11-11   2.60000
2004-11-12   2.60688
2004-11-15   2.60875
2004-11-16   2.63125
2004-11-17   2.66125
2004-11-18   2.65375
2004-11-19   2.66625
2004-11-22   2.70188
2004-11-23   2.72000
2004-11-24   2.72000
2004-11-25   2.73563
2004-11-26   2.75063
2004-11-29   2.74688
2004-11-30   2.76125
2004-12-01   2.75750
2004-12-02   2.77000
2004-12-03   2.79063
2004-12-06   2.73938
2004-12-07   2.74188
2004-12-08   2.76313
2004-12-09   2.76000
2004-12-10   2.77000
2004-12-13   2.78875
2004-12-14   2.81125
2004-12-15   2.81313
2004-12-16   2.82063
2004-12-17   2.84500
2004-12-20   2.86188
2004-12-21   2.87375
2004-12-22   2.88000
2004-12-23   2.88000
2004-12-24   2.88063
2004-12-29   2.89625
2004-12-30   2.91000
2004-12-31   2.89938
2005-01-04   2.91000
2005-01-05   2.95125
2005-01-06   2.97000
2005-01-07   2.95125
2005-01-10   2.97000
2005-01-11   2.98625
2005-01-12   2.99625
2005-01-13   3.01000
2005-01-14   3.01000
2005-01-17   3.02000
2005-01-18   3.02813
2005-01-19   3.03000
2005-01-20   3.04000
2005-01-21   3.03750
2005-01-24   3.01813
2005-01-25   3.02500
2005-01-26   3.04000
2005-01-27   3.06000
2005-01-28   3.07000
2005-01-31   3.06813
2005-02-01   3.07813
2005-02-02   3.08500
2005-02-03   3.10625
2005-02-04   3.11625
2005-02-07   3.10938
2005-02-08   3.11125
2005-02-09   3.12000
2005-02-10   3.09750
2005-02-11   3.11750
2005-02-14   3.14563
2005-02-15   3.15313
2005-02-16   3.16250
2005-02-17   3.20875
2005-02-18   3.20313
2005-02-21   3.23313
2005-02-22   3.23875
2005-02-23   3.24125
2005-02-24   3.25938
2005-02-25   3.28688
2005-02-28   3.30000
2005-03-01   3.33000
2005-03-02   3.33000
2005-03-03   3.33813
2005-03-04   3.34000
2005-03-07   3.33750
2005-03-08   3.35000
2005-03-09   3.36000
2005-03-10   3.39000
2005-03-11   3.40000
2005-03-14   3.42500
2005-03-15   3.43750
2005-03-16   3.45000
2005-03-17   3.44000
2005-03-18   3.44063
2005-03-21   3.45875
2005-03-22   3.47250
2005-03-23   3.53000
2005-03-24   3.53375
2005-03-29   3.55125
2005-03-30   3.55813
2005-03-31   3.56938
2005-04-01   3.54313
2005-04-04   3.53313
2005-04-05   3.53875
2005-04-06   3.54375
2005-04-07   3.53125
2005-04-08   3.54813
2005-04-11   3.56000
2005-04-12   3.56500
2005-04-13   3.55250
2005-04-14   3.52938
2005-04-15   3.48500
2005-04-18   3.43163
2005-04-19   3.47163
2005-04-20   3.43875
2005-04-21   3.45563
2005-04-22   3.50038
2005-04-25   3.50600
2005-04-26   3.51813
2005-04-27   3.53500
2005-04-28   3.52838
2005-04-29   3.51938
2005-05-03   3.53963
2005-05-04   3.54000
2005-05-05   3.53225
2005-05-06   3.50938
2005-05-09   3.61125
2005-05-10   3.61250
2005-05-11   3.59000
2005-05-12   3.60750
2005-05-13   3.60000
2005-05-16   3.58375
2005-05-17   3.58000
2005-05-18   3.58963
2005-05-19   3.58788
2005-05-20   3.61125
2005-05-23   3.63000
2005-05-24   3.61000
2005-05-25   3.60938
2005-05-26   3.61788
2005-05-27   3.63000
2005-05-31   3.63625
2005-06-01   3.62125
2005-06-02   3.59250
2005-06-03   3.60000
2005-06-06   3.61875
2005-06-07   3.61000
2005-06-08   3.61688
2005-06-09   3.64938
2005-06-10   3.68750
2005-06-13   3.71750
2005-06-14   3.71000
2005-06-15   3.71250
2005-06-16   3.73188
2005-06-17   3.73000
2005-06-20   3.72938
2005-06-21   3.75463
2005-06-22   3.73275
2005-06-23   3.72000
2005-06-24   3.72375
2005-06-27   3.71088
2005-06-28   3.73250
2005-06-29   3.76000
2005-06-30   3.77913
2005-07-01   3.80400
2005-07-04   3.85750
2005-07-05   3.86688
2005-07-06   3.86063
2005-07-07   3.79000
2005-07-08   3.84750
2005-07-11   3.87625
2005-07-12   3.89375
2005-07-13   3.91525
2005-07-14   3.92025
2005-07-15   3.92500
2005-07-18   3.94000
2005-07-19   3.96000
2005-07-20   3.95250
2005-07-21   3.96063
2005-07-22   3.97938
2005-07-25   3.97000
2005-07-26   3.98275
2005-07-27   3.98863
2005-07-28   4.01838
2005-07-29   4.01375
2005-08-01   4.05125
2005-08-02   4.06000
2005-08-03   4.06688
2005-08-04   4.07000
2005-08-05   4.07625
2005-08-08   4.11000
2005-08-09   4.14000
2005-08-10   4.12000
2005-08-11   4.14000
2005-08-12   4.12088
2005-08-15   4.12463
2005-08-16   4.13900
2005-08-17   4.12063
2005-08-18   4.14000
2005-08-19   4.13000
2005-08-22   4.14000
2005-08-23   4.14213
2005-08-24   4.13475
2005-08-25   4.14875
2005-08-26   4.15000
2005-08-30   4.17588
2005-08-31   4.13000
2005-09-01   4.05250
2005-09-02   3.88938
2005-09-05   3.92375
2005-09-06   3.96625
2005-09-07   3.98000
2005-09-08   4.03000
2005-09-09   4.05000
2005-09-12   4.05000
2005-09-13   4.08088
2005-09-14   4.06188
2005-09-15   4.07000
2005-09-16   4.08000
2005-09-19   4.14000
2005-09-20   4.11875
2005-09-21   4.17000
2005-09-22   4.14975
2005-09-23   4.17975
2005-09-26   4.24000
2005-09-27   4.25813
2005-09-28   4.28125
2005-09-29   4.29225
2005-09-30   4.31875
2005-10-03   4.35213
2005-10-04   4.38625
2005-10-05   4.37313
2005-10-06   4.37063
2005-10-07   4.38563
2005-10-10   4.38875
2005-10-11   4.39000
2005-10-12   4.41225
2005-10-13   4.43400
2005-10-14   4.44038
2005-10-17   4.44163
2005-10-18   4.44775
2005-10-19   4.43000
2005-10-20   4.46000
2005-10-21   4.45375
2005-10-24   4.45288
2005-10-25   4.47563
2005-10-26   4.51813
2005-10-27   4.53250
2005-10-28   4.53588
2005-10-31   4.56938
2005-11-01   4.56900
2005-11-02   4.59750
2005-11-03   4.61588
2005-11-04   4.64288
2005-11-07   4.64750
2005-11-08   4.64125
2005-11-09   4.63913
2005-11-10   4.66838
2005-11-11   4.65500
2005-11-14   4.66000
2005-11-15   4.68125
2005-11-16   4.68000
2005-11-17   4.66875
2005-11-18   4.66125
2005-11-21   4.68000
2005-11-22   4.67750
2005-11-23   4.63063
2005-11-24   4.64750
2005-11-25   4.64094
2005-11-28   4.65875
2005-11-29   4.64750
2005-11-30   4.68250
2005-12-01   4.71000
2005-12-02   4.73125
2005-12-05   4.74375
2005-12-06   4.74475
2005-12-07   4.71938
2005-12-08   4.72625
2005-12-09   4.71125
2005-12-12   4.73525
2005-12-13   4.75000
2005-12-14   4.73813
2005-12-15   4.72000
2005-12-16   4.72775
2005-12-19   4.72400
2005-12-20   4.73813
2005-12-21   4.75288
2005-12-22   4.77900
2005-12-23   4.76250
2005-12-28   4.75000
2005-12-29   4.75000
2005-12-30   4.75813
2006-01-03   4.77000
2006-01-04   4.73000
2006-01-05   4.72438
2006-01-06   4.73000
2006-01-09   4.74375
2006-01-10   4.74788
2006-01-11   4.77663
2006-01-12   4.78938
2006-01-13   4.78025
2006-01-16   4.76000
2006-01-17   4.76000
2006-01-18   4.75688
2006-01-19   4.77125
2006-01-20   4.78000
2006-01-23   4.77000
2006-01-24   4.78063
2006-01-25   4.79250
2006-01-26   4.82338
2006-01-27   4.84338
2006-01-30   4.86850
2006-01-31   4.86975
2006-02-01   4.87938
2006-02-02   4.92000
2006-02-03   4.92000
2006-02-06   4.93313
2006-02-07   4.95300
2006-02-08   4.94813
2006-02-09   4.97600
2006-02-10   4.98688
2006-02-13   5.00813
2006-02-14   5.00000
2006-02-15   5.00000
2006-02-16   5.01063
2006-02-17   5.00938
2006-02-20   5.01000
2006-02-21   5.01000
2006-02-22   5.03813
2006-02-23   5.03025
2006-02-24   5.05000
2006-02-27   5.06000
2006-02-28   5.06000
2006-03-01   5.03463
2006-03-02   5.05000
2006-03-03   5.06688
2006-03-06   5.08000
2006-03-07   5.10250
2006-03-08   5.10000
2006-03-09   5.10750
2006-03-10   5.11125
2006-03-13   5.14188
2006-03-14   5.13850
2006-03-15   5.09338
2006-03-16   5.11000
2006-03-17   5.07000
2006-03-20   5.07500
2006-03-21   5.09000
2006-03-22   5.11838
2006-03-23   5.12775
2006-03-24   5.13938
2006-03-27   5.10750
2006-03-28   5.11813
2006-03-29   5.17000
2006-03-30   5.17938
2006-03-31   5.20000
2006-04-03   5.20438
2006-04-04   5.22813
2006-04-05   5.21125
2006-04-06   5.21813
2006-04-07   5.22375
2006-04-10   5.26938
2006-04-11   5.26438
2006-04-12   5.26625
2006-04-13   5.28563
2006-04-18   5.27000
2006-04-19   5.22938
2006-04-20   5.25500
2006-04-21   5.26750
2006-04-24   5.28438
2006-04-25   5.27375
2006-04-26   5.31125
2006-04-27   5.34875
2006-04-28   5.27000
2006-05-02   5.30875
2006-05-03   5.30938
2006-05-04   5.32813
2006-05-05   5.34063
2006-05-08   5.31875
2006-05-09   5.33188
2006-05-10   5.33000
2006-05-11   5.34125
2006-05-12   5.33250
2006-05-15   5.32250
2006-05-16   5.32031
2006-05-17   5.31000
2006-05-18   5.34563
2006-05-19   5.34125
2006-05-22   5.34825
2006-05-23   5.35875
2006-05-24   5.34813
2006-05-25   5.35313
2006-05-26   5.36000
2006-05-30   5.36063
2006-05-31   5.37000
2006-06-01   5.43625
2006-06-02   5.42250
2006-06-05   5.35188
2006-06-06   5.40813
2006-06-07   5.42063
2006-06-08   5.43000
2006-06-09   5.44375
2006-06-12   5.45688
2006-06-13   5.45813
2006-06-14   5.47125
2006-06-15   5.56000
2006-06-16   5.57000
2006-06-19   5.59813
2006-06-20   5.60063
2006-06-21   5.61031
2006-06-22   5.62000
2006-06-23   5.66000
2006-06-26   5.67625
2006-06-27   5.68000
2006-06-28   5.66719
2006-06-29   5.69000
2006-06-30   5.62938
2006-07-03   5.62000
2006-07-04   5.63000
2006-07-05   5.63188
2006-07-06   5.67875
2006-07-07   5.67750
2006-07-10   5.65125
2006-07-11   5.65000
2006-07-12   5.64350
2006-07-13   5.64125
2006-07-14   5.61625
2006-07-17   5.58938
2006-07-18   5.61625
2006-07-19   5.65000
2006-07-20   5.62525
2006-07-21   5.57000
2006-07-24   5.58750
2006-07-25   5.58563
2006-07-26   5.60063
2006-07-27   5.56063
2006-07-28   5.56813
2006-07-31   5.52188
2006-08-01   5.52250
2006-08-02   5.52313
2006-08-03   5.53563
2006-08-04   5.56438
2006-08-07   5.50000
2006-08-08   5.50938
2006-08-09   5.47313
2006-08-10   5.46938
2006-08-11   5.49063
2006-08-14   5.52375
2006-08-15   5.54000
2006-08-16   5.50000
2006-08-17   5.46000
2006-08-18   5.48000
2006-08-21   5.46688
2006-08-22   5.47375
2006-08-23   5.47313
2006-08-24   5.47000
2006-08-25   5.46063
2006-08-29   5.46938
2006-08-30   5.45563
2006-08-31   5.43125
2006-09-01   5.41313
2006-09-04   5.41063
2006-09-05   5.41000
2006-09-06   5.41938
2006-09-07   5.41938
2006-09-08   5.41625
2006-09-11   5.42000
2006-09-12   5.43600
2006-09-13   5.42463
2006-09-14   5.42000
2006-09-15   5.44000
2006-09-18   5.45000
2006-09-19   5.45063
2006-09-20   5.41906
2006-09-21   5.42313
2006-09-22   5.35813
2006-09-25   5.35000
2006-09-26   5.33725
2006-09-27   5.35663
2006-09-28   5.35000
2006-09-29   5.35000
2006-10-02   5.36000
2006-10-03   5.33563
2006-10-04   5.35000
2006-10-05   5.32000
2006-10-06   5.33875
2006-10-09   5.36813
2006-10-10   5.37750
2006-10-11   5.38000
2006-10-12   5.40250
2006-10-13   5.40250
2006-10-16   5.41375
2006-10-17   5.40500
2006-10-18   5.40688
2006-10-19   5.40063
2006-10-20   5.41063
2006-10-23   5.42625
2006-10-24   5.43750
2006-10-25   5.44063
2006-10-26   5.42000
2006-10-27   5.39625
2006-10-30   5.37625
2006-10-31   5.37875
2006-11-01   5.35125
2006-11-02   5.32375
2006-11-03   5.33188
2006-11-06   5.40000
2006-11-07   5.39000
2006-11-08   5.36875
2006-11-09   5.37313
2006-11-10   5.36188
2006-11-13   5.35875
2006-11-14   5.37875
2006-11-15   5.35938
2006-11-16   5.38000
2006-11-17   5.38125
2006-11-20   5.35000
2006-11-21   5.35000
2006-11-22   5.35000
2006-11-23   5.34875
2006-11-24   5.34000
2006-11-27   5.34000
2006-11-28   5.32750
2006-11-29   5.31688
2006-11-30   5.31438
2006-12-01   5.29000
2006-12-04   5.23000
2006-12-05   5.23000
2006-12-06   5.23813
2006-12-07   5.26063
2006-12-08   5.27313
2006-12-11   5.32688
2006-12-12   5.32938
2006-12-13   5.30938
2006-12-14   5.35000
2006-12-15   5.36000
2006-12-18   5.35000
2006-12-19   5.34563
2006-12-20   5.35000
2006-12-21   5.34938
2006-12-22   5.33375
2006-12-27   5.34188
2006-12-28   5.35375
2006-12-29   5.36038
2007-01-02   5.36250
2007-01-03   5.35188
2007-01-04   5.33938
2007-01-05   5.31563
2007-01-08   5.35188
2007-01-09   5.36563
2007-01-10   5.36025
2007-01-11   5.36813
2007-01-12   5.38000
2007-01-15   5.39000
2007-01-16   5.39000
2007-01-17   5.39000
2007-01-18   5.40063
2007-01-19   5.39250
2007-01-22   5.40438
2007-01-23   5.40125
2007-01-24   5.41250
2007-01-25   5.41000
2007-01-26   5.42000
2007-01-29   5.41288
2007-01-30   5.42000
2007-01-31   5.41288
2007-02-01   5.40650
2007-02-02   5.41938
2007-02-05   5.40938
2007-02-06   5.40563
2007-02-07   5.40938
2007-02-08   5.40500
2007-02-09   5.40313
2007-02-12   5.41000
2007-02-13   5.41250
2007-02-14   5.41300
2007-02-15   5.39625
2007-02-16   5.38375
2007-02-19   5.38688
2007-02-20   5.38813
2007-02-21   5.38000
2007-02-22   5.39000
2007-02-23   5.39563
2007-02-26   5.37375
2007-02-27   5.36588
2007-02-28   5.30375
2007-03-01   5.29563
2007-03-02   5.28000
2007-03-05   5.20488
2007-03-06   5.25663
2007-03-07   5.24650
2007-03-08   5.23850
2007-03-09   5.24875
2007-03-12   5.31938
2007-03-13   5.29025
2007-03-14   5.24000
2007-03-15   5.27150
2007-03-16   5.28163
2007-03-19   5.30631
2007-03-20   5.31038
2007-03-21   5.30906
2007-03-22   5.27031
2007-03-23   5.28344
2007-03-26   5.29813
2007-03-27   5.29063
2007-03-28   5.28813
2007-03-29   5.28594
2007-03-30   5.29750
2007-04-02   5.29719
2007-04-03   5.30125
2007-04-04   5.30625
2007-04-05   5.30313
2007-04-10   5.35500
2007-04-11   5.35188
2007-04-12   5.36094
2007-04-13   5.36375
2007-04-16   5.37750
2007-04-17   5.36813
2007-04-18   5.34625
2007-04-19   5.32500
2007-04-20   5.33938
2007-04-23   5.34219
2007-04-24   5.32969
2007-04-25   5.32125
2007-04-26   5.33313
2007-04-27   5.34969
2007-04-30   5.35000
2007-05-01   5.32719
2007-05-02   5.34688
2007-05-03   5.34250
2007-05-04   5.35850
2007-05-08   5.35000
2007-05-09   5.35000
2007-05-10   5.36188
2007-05-11   5.34250
2007-05-14   5.35750
2007-05-15   5.35938
2007-05-16   5.34875
2007-05-17   5.35156
2007-05-18   5.36375
2007-05-21   5.37750
2007-05-22   5.37063
2007-05-23   5.38375
2007-05-24   5.38000
2007-05-25   5.38000
2007-05-29   5.39000
2007-05-30   5.38975
2007-05-31   5.38988
2007-06-01   5.40563
2007-06-04   5.41000
2007-06-05   5.41125
2007-06-06   5.41969
2007-06-07   5.41375
2007-06-08   5.43156
2007-06-11   5.42219
2007-06-12   5.42563
2007-06-13   5.44281
2007-06-14   5.43500
2007-06-15   5.44438
2007-06-18   5.42938
2007-06-19   5.42300
2007-06-20   5.41000
2007-06-21   5.41500
2007-06-22   5.41000
2007-06-25   5.38563
2007-06-26   5.38000
2007-06-27   5.38000
2007-06-28   5.38938
2007-06-29   5.40000
2007-07-02   5.38469
2007-07-03   5.38625
2007-07-04   5.39125
2007-07-05   5.40000
2007-07-06   5.41063
2007-07-09   5.41844
2007-07-10   5.41531
2007-07-11   5.38531
2007-07-12   5.39988
2007-07-13   5.40406
2007-07-16   5.40000
2007-07-17   5.39938
2007-07-18   5.39406
2007-07-19   5.39406
2007-07-20   5.38906
2007-07-23   5.37000
2007-07-24   5.37938
2007-07-25   5.37000
2007-07-26   5.36563
2007-07-27   5.30250
2007-07-30   5.27938
2007-07-31   5.29438
2007-08-01   5.25563
2007-08-02   5.28250
2007-08-03   5.27563
2007-08-06   5.19625
2007-08-07   5.23125
2007-08-08   5.29875
2007-08-09   5.32750
2007-08-10   5.33813
2007-08-13   5.32938
2007-08-14   5.33188
2007-08-15   5.31375
2007-08-16   5.28313
2007-08-17   5.24000
2007-08-20   5.23375
2007-08-21   5.20375
2007-08-22   5.25500
2007-08-23   5.33500
2007-08-24   5.31500
2007-08-28   5.32688
2007-08-29   5.30750
2007-08-30   5.35125
2007-08-31   5.42625
2007-09-03   5.42625
2007-09-04   5.43250
2007-09-05   5.45875
2007-09-06   5.42125
2007-09-07   5.42250
2007-09-10   5.29625
2007-09-11   5.31000
2007-09-12   5.34000
2007-09-13   5.33875
2007-09-14   5.31250
2007-09-17   5.29000
2007-09-18   5.29000
2007-09-19   5.00875
2007-09-20   4.96938
2007-09-21   5.00500
2007-09-24   5.01750
2007-09-25   5.05313
2007-09-26   5.04938
2007-09-27   5.04875
2007-09-28   5.03000
2007-10-01   5.04875
2007-10-02   5.08000
2007-10-03   5.07375
2007-10-04   5.09875
2007-10-05   5.09563
2007-10-08   5.16250
2007-10-09   5.15500
2007-10-10   5.17250
2007-10-11   5.15250
2007-10-12   5.08375
2007-10-15   5.10375
2007-10-16   5.08750
2007-10-17   5.05188
2007-10-18   5.00750
2007-10-19   4.92375
2007-10-22   4.83500
2007-10-23   4.86125
2007-10-24   4.80500
2007-10-25   4.74563
2007-10-26   4.74500
2007-10-29   4.74250
2007-10-30   4.74750
2007-10-31   4.74063
2007-11-01   4.80438
2007-11-02   4.72313
2007-11-05   4.72563
2007-11-06   4.77125
2007-11-07   4.75438
2007-11-08   4.71500
2007-11-09   4.66188
2007-11-12   4.62875
2007-11-13   4.62250
2007-11-14   4.68000
2007-11-15   4.67875
2007-11-16   4.66688
2007-11-19   4.70625
2007-11-20   4.71438
2007-11-21   4.70250
2007-11-22   4.69088
2007-11-23   4.69000
2007-11-26   4.72875
2007-11-27   4.68125
2007-11-28   4.74500
2007-11-29   4.74000
2007-11-30   4.74375
2007-12-03   4.70875
2007-12-04   4.72250
2007-12-05   4.72750
2007-12-06   4.72250
2007-12-07   4.75625
2007-12-10   4.80563
2007-12-11   4.78813
2007-12-12   4.76625
2007-12-13   4.67250
2007-12-14   4.70875
2007-12-17   4.71750
2007-12-18   4.68875
2007-12-19   4.64125
2007-12-20   4.58750
2007-12-21   4.56250
2007-12-24   4.56500
2007-12-27   4.56563
2007-12-28   4.51125
2007-12-31   4.45375
2008-01-02   4.41688
2008-01-03   4.30438
2008-01-04   4.30250
2008-01-07   4.19375
2008-01-08   4.17375
2008-01-09   4.10438
2008-01-10   4.04375
2008-01-11   3.92688
2008-01-14   3.70375
2008-01-15   3.67625
2008-01-16   3.64000
2008-01-17   3.67188
2008-01-18   3.60500
2008-01-21   3.50875
2008-01-22   3.30938
2008-01-23   3.00250
2008-01-24   3.02000
2008-01-25   3.22125
2008-01-28   3.07625
2008-01-29   3.08125
2008-01-30   3.08875
2008-01-31   2.94313
2008-02-01   2.92000
2008-02-04   3.00250
2008-02-05   3.01375
2008-02-06   2.88000
2008-02-07   2.86438
2008-02-08   2.89000
2008-02-11   2.85625
2008-02-12   2.85125
2008-02-13   2.84750
2008-02-14   2.86375
2008-02-15   2.86625
2008-02-18   2.88125
2008-02-19   2.88813
2008-02-20   2.94500
2008-02-21   3.01000
2008-02-22   2.91625
2008-02-25   2.98125
2008-02-26   2.99438
2008-02-27   2.92625
2008-02-28   2.88313
2008-02-29   2.82875
2008-03-03   2.75625
2008-03-04   2.78188
2008-03-05   2.79563
2008-03-06   2.79750
2008-03-07   2.68688
2008-03-10   2.69000
2008-03-11   2.65750
2008-03-12   2.72250
2008-03-13   2.61500
2008-03-14   2.60000
2008-03-17   2.27063
2008-03-18   2.30000
2008-03-19   2.41000
2008-03-20   2.46563
2008-03-25   2.58500
2008-03-26   2.57375
2008-03-27   2.56438
2008-03-28   2.57125
2008-03-31   2.55188
2008-04-01   2.54375
2008-04-02   2.61375
2008-04-03   2.68563
2008-04-04   2.68750
2008-04-07   2.63813
2008-04-08   2.64000
2008-04-09   2.65875
2008-04-10   2.63250
2008-04-11   2.67438
2008-04-14   2.63375
2008-04-15   2.68000
2008-04-16   2.74750
2008-04-17   2.88875
2008-04-18   3.03375
2008-04-21   3.03313
2008-04-22   3.06000
2008-04-23   3.06938
2008-04-24   3.04313
2008-04-25   3.13500
2008-04-28   3.09000
2008-04-29   3.02688
2008-04-30   3.00500
2008-05-01   2.91750
2008-05-02   2.91313
2008-05-06   2.91813
2008-05-07   2.89875
2008-05-08   2.85938
2008-05-09   2.81313
2008-05-12   2.84250
2008-05-13   2.87000
2008-05-14   3.02000
2008-05-15   3.02500
2008-05-16   2.95563
2008-05-19   2.90625
2008-05-20   2.86125
2008-05-21   2.83938
2008-05-22   2.87000
2008-05-23   2.92125
2008-05-27   2.92250
2008-05-28   2.93688
2008-05-29   3.03000
2008-05-30   3.00000
2008-06-02   2.98125
2008-06-03   2.95063
2008-06-04   2.96313
2008-06-05   2.99313
2008-06-06   3.05875
2008-06-09   3.04000
2008-06-10   3.30563
2008-06-11   3.28750
2008-06-12   3.26750
2008-06-13   3.41625
2008-06-16   3.39625
2008-06-17   3.35875
2008-06-18   3.34000
2008-06-19   3.32250
2008-06-20   3.31313
2008-06-23   3.31188
2008-06-24   3.31938
2008-06-25   3.29250
2008-06-26   3.24938
2008-06-27   3.22500
2008-06-30   3.17188
2008-07-01   3.18750
2008-07-02   3.19875
2008-07-03   3.18750
2008-07-04   3.17313
2008-07-07   3.17375
2008-07-08   3.13250
2008-07-09   3.15000
2008-07-10   3.12563
2008-07-11   3.16250
2008-07-14   3.16875
2008-07-15   3.12438
2008-07-16   3.09375
2008-07-17   3.12375
2008-07-18   3.15313
2008-07-21   3.22000
2008-07-22   3.20313
2008-07-23   3.25188
2008-07-24   3.22688
2008-07-25   3.16313
2008-07-28   3.19063
2008-07-29   3.16813
2008-07-30   3.17313
2008-07-31   3.13313
2008-08-01   3.11750
2008-08-04   3.13625
2008-08-05   3.16063
2008-08-06   3.15438
2008-08-07   3.16125
2008-08-08   3.13500
2008-08-11   3.13563
2008-08-12   3.15188
2008-08-13   3.12875
2008-08-14   3.13750
2008-08-15   3.15688
2008-08-18   3.17688
2008-08-19   3.16688
2008-08-20   3.15813
2008-08-21   3.11750
2008-08-22   3.13938
2008-08-26   3.14813
2008-08-27   3.15438
2008-08-28   3.14438
2008-08-29   3.14438
2008-09-01   3.13500
2008-09-02   3.14375
2008-09-03   3.12438
2008-09-04   3.12563
2008-09-05   3.11125
2008-09-08   3.15375
2008-09-09   3.11000
2008-09-10   3.09875
2008-09-11   3.09250
2008-09-12   3.09625
2008-09-15   2.99125
2008-09-16   2.98313
2008-09-17   3.24438
2008-09-18   3.38313
2008-09-19   3.45750
2008-09-22   3.46125
2008-09-23   3.48938
2008-09-24   3.72375
2008-09-25   3.98063
2008-09-26   3.87750
2008-09-29   3.83500
2008-09-30   3.98125
2008-10-01   4.03625
2008-10-02   4.04250
2008-10-03   4.08625
2008-10-06   4.00125
2008-10-07   3.95750
2008-10-08   4.03125
2008-10-09   4.31125
2008-10-10   4.29000
2008-10-13   4.25500
2008-10-14   4.15875
2008-10-15   4.13500
2008-10-16   4.08625
2008-10-17   4.04875
2008-10-20   3.80125
2008-10-21   3.67750
2008-10-22   3.45938
2008-10-23   3.50875
2008-10-24   3.52563
2008-10-27   3.50500
2008-10-28   3.49250
2008-10-29   3.42125
2008-10-30   3.28375
2008-10-31   3.15000
2008-11-03   3.12000
2008-11-04   3.01375
2008-11-05   2.88375
2008-11-06   2.76125
2008-11-07   2.70125
2008-11-10   2.68375
2008-11-11   2.60125
2008-11-12   2.57375
2008-11-13   2.64625
2008-11-14   2.77375
2008-11-17   2.77125
2008-11-18   2.68188
2008-11-19   2.63250
2008-11-20   2.58750
2008-11-21   2.61000
2008-11-24   2.63500
2008-11-25   2.68875
2008-11-26   2.60000
2008-11-27   2.62625
2008-11-28   2.64250
2008-12-01   2.66000
2008-12-02   2.61375
2008-12-03   2.60250
2008-12-04   2.55875
2008-12-05   2.59750
2008-12-08   2.66688
2008-12-09   2.58250
2008-12-10   2.49875
2008-12-11   2.39500
2008-12-12   2.29875
2008-12-15   2.29625
2008-12-16   2.24750
2008-12-17   1.97250
2008-12-18   1.95750
2008-12-19   1.94125
2008-12-22   1.93188
2008-12-23   1.95250
2008-12-24   1.94000
2008-12-29   1.92750
2008-12-30   1.87688
2008-12-31   1.84875
2009-01-02   1.85625
2009-01-05   1.90250
2009-01-06   1.87375
2009-01-07   1.84125
2009-01-08   1.77750
2009-01-09   1.69625
2009-01-12   1.60500
2009-01-13   1.57250
2009-01-14   1.58063
2009-01-15   1.60875
2009-01-16   1.71250
2009-01-19   1.67625
2009-01-20   1.65125
2009-01-21   1.66125
2009-01-22   1.73375
2009-01-23   1.73625
2009-01-26   1.78000
2009-01-27   1.78500
2009-01-28   1.72750
2009-01-29   1.72750
2009-01-30   1.76688
2009-02-02   1.86500
2009-02-03   1.88125
2009-02-04   1.87875
2009-02-05   1.87813
2009-02-06   1.84125
2009-02-09   1.80438
2009-02-10   1.78563
2009-02-11   1.82000
2009-02-12   1.82250
2009-02-13   1.83188
2009-02-16   1.87813
2009-02-17   1.87625
2009-02-18   1.88625
2009-02-19   1.89313
2009-02-20   1.86750
2009-02-23   1.85500
2009-02-24   1.84000
2009-02-25   1.87500
2009-02-26   1.89500
2009-02-27   1.90188
2009-03-02   1.90188
2009-03-03   1.90250
2009-03-04   1.91000
2009-03-05   1.93250
2009-03-06   1.95000
2009-03-09   2.01938
2009-03-10   2.07188
2009-03-11   2.04000
2009-03-12   2.01250
2009-03-13   2.00625
2009-03-16   1.99500
2009-03-17   1.99375
2009-03-18   1.96875
2009-03-19   1.81875
2009-03-20   1.82188
2009-03-23   1.83375
2009-03-24   1.84750
2009-03-25   1.84750
2009-03-26   1.86625
2009-03-27   1.83125
2009-03-30   1.81188
2009-03-31   1.79625
2009-04-01   1.77813
2009-04-02   1.77875
2009-04-03   1.78313
2009-04-06   1.79313
2009-04-07   1.78250
2009-04-08   1.77125
2009-04-09   1.76750
2009-04-14   1.75000
2009-04-15   1.74125
2009-04-16   1.73125
2009-04-17   1.73375
2009-04-20   1.75375
2009-04-21   1.75375
2009-04-22   1.76125
2009-04-23   1.75250
2009-04-24   1.73625
2009-04-27   1.69750
2009-04-28   1.68375
2009-04-29   1.69375
2009-04-30   1.67625
2009-05-01   1.65750
2009-05-05   1.65250
2009-05-06   1.62000
2009-05-07   1.60125
2009-05-08   1.57375
2009-05-11   1.55125
2009-05-12   1.54250
2009-05-13   1.52625
2009-05-14   1.48875
2009-05-15   1.46250
2009-05-18   1.42375
2009-05-19   1.38750
2009-05-20   1.35125
2009-05-21   1.28750
2009-05-22   1.32250
2009-05-26   1.33625
2009-05-27   1.39125
2009-05-28   1.38375
2009-05-29   1.36500
2009-06-01   1.36125
2009-06-02   1.36250
2009-06-03   1.34125
2009-06-04   1.31000
2009-06-05   1.33875
2009-06-08   1.49125
2009-06-09   1.47125
2009-06-10   1.42750
2009-06-11   1.41750
2009-06-12   1.37375
2009-06-15   1.35250
2009-06-16   1.35125
2009-06-17   1.34500
2009-06-18   1.34500
2009-06-19   1.38000
2009-06-22   1.34938
2009-06-23   1.33500
2009-06-24   1.31125
2009-06-25   1.30125
2009-06-26   1.26750
2009-06-29   1.27875
2009-06-30   1.28125
2009-07-01   1.26500
2009-07-02   1.25625
2009-07-03   1.22125
2009-07-06   1.20500
2009-07-07   1.20000
2009-07-08   1.17875
2009-07-09   1.16375
2009-07-10   1.15250
2009-07-13   1.15000
2009-07-14   1.17750
2009-07-15   1.18000
2009-07-16   1.18000
2009-07-17   1.16438
2009-07-20   1.16375
2009-07-21   1.15625
2009-07-22   1.14500
2009-07-23   1.14313
2009-07-24   1.15063
2009-07-27   1.15000
2009-07-28   1.13375
2009-07-29   1.13625
2009-07-30   1.13750
2009-07-31   1.13375
2009-08-03   1.11125
2009-08-04   1.12188
2009-08-05   1.12938
2009-08-06   1.13625
2009-08-07   1.13375
2009-08-10   1.15500
2009-08-11   1.12375
2009-08-12   1.09063
2009-08-13   1.06500
2009-08-14   1.04500
2009-08-17   1.04375
2009-08-18   1.04375
2009-08-19   1.03125
2009-08-20   1.03125
2009-08-21   1.01375
2009-08-24   1.01875
2009-08-25   1.00125
2009-08-26   0.99625
2009-08-27   0.98500
2009-08-28   0.97188
2009-09-01   0.94000
2009-09-02   0.94000
2009-09-03   0.93625
2009-09-04   0.93125
2009-09-07   0.92125
2009-09-08   0.91625
2009-09-09   0.90250
2009-09-10   0.89750
2009-09-11   0.89375
2009-09-14   0.89125
2009-09-15   0.89000
2009-09-16   0.89438
2009-09-17   0.90063
2009-09-18   0.89125
2009-09-21   0.89750
2009-09-22   0.89000
2009-09-23   0.88125
2009-09-24   0.84875
2009-09-25   0.84688
2009-09-28   0.85313
2009-09-29   0.85500
2009-09-30   0.85500
2009-10-01   0.84313
2009-10-02   0.82125
2009-10-05   0.82375
2009-10-06   0.82188
2009-10-07   0.82688
2009-10-08   0.82313
2009-10-09   0.82438
2009-10-12   0.83750
2009-10-13   0.83188
2009-10-14   0.82625
2009-10-15   0.82750
2009-10-16   0.83125
2009-10-19   0.83500
2009-10-20   0.82938
2009-10-21   0.82625
2009-10-22   0.82125
2009-10-23   0.82063
2009-10-26   0.82250
2009-10-27   0.81813
2009-10-28   0.80688
2009-10-29   0.80063
2009-10-30   0.79875
2009-11-02   0.79625
2009-11-03   0.78875
2009-11-04   0.79000
2009-11-05   0.77688
2009-11-06   0.76813
2009-11-09   0.75125
2009-11-10   0.74313
2009-11-11   0.73438
2009-11-12   0.72250
2009-11-13   0.71938
2009-11-16   0.71813
2009-11-17   0.70063
2009-11-18   0.69625
2009-11-19   0.68250
2009-11-20   0.67625
2009-11-23   0.67313
2009-11-24   0.67000
2009-11-25   0.66500
2009-11-26   0.66469
2009-11-27   0.67313
2009-11-30   0.67250
2009-12-01   0.66750
2009-12-02   0.66219
2009-12-03   0.67469
2009-12-04   0.67406
2009-12-07   0.68125
2009-12-08   0.65781
2009-12-09   0.64850
2009-12-10   0.64625
2009-12-11   0.64400
2009-12-14   0.64031
2009-12-15   0.64250
2009-12-16   0.64125
2009-12-17   0.63238
2009-12-18   0.61750
2009-12-21   0.61438
2009-12-22   0.61594
2009-12-23   0.61406
2009-12-24   0.61313
2009-12-29   0.62250
2009-12-30   0.61688
2009-12-31   0.61594
2010-01-04   0.62000
2010-01-05   0.60938
2010-01-06   0.60750
2010-01-07   0.59625
2010-01-08   0.60000
2010-01-11   0.57375
2010-01-12   0.56875
2010-01-13   0.56875
2010-01-14   0.56875
2010-01-15   0.56000
2010-01-18   0.55125
2010-01-19   0.55125
2010-01-20   0.54875
2010-01-21   0.54938
2010-01-22   0.54063
2010-01-25   0.54188
2010-01-26   0.53250
2010-01-27   0.53375
2010-01-28   0.53750
2010-01-29   0.53438
2010-02-01   0.53438
2010-02-02   0.53438
2010-02-03   0.53438
2010-02-04   0.53438
2010-02-05   0.52938
2010-02-08   0.53125
2010-02-09   0.53250
2010-02-10   0.53313
2010-02-11   0.54063
2010-02-12   0.53625
2010-02-15   0.53563
2010-02-16   0.53563
2010-02-17   0.53188
2010-02-18   0.53188
2010-02-19   0.54563
2010-02-22   0.54125
2010-02-23   0.54063
2010-02-24   0.53500
2010-02-25   0.52875
2010-02-26   0.52750
2010-03-01   0.52750
2010-03-02   0.52513
2010-03-03   0.52513
2010-03-04   0.52513
2010-03-05   0.53031
2010-03-08   0.53813
2010-03-09   0.53250
2010-03-10   0.53250
2010-03-11   0.53438
2010-03-12   0.53938
2010-03-15   0.54250
2010-03-16   0.54688
2010-03-17   0.54063
2010-03-18   0.54500
2010-03-19   0.56031
2010-03-22   0.57406
2010-03-23   0.57156
2010-03-24   0.57594
2010-03-25   0.58694
2010-03-26   0.58906
2010-03-29   0.59125
2010-03-30   0.59250
2010-03-31   0.59531
2010-04-01   0.58906
2010-04-06   0.61125
2010-04-07   0.60906
2010-04-08   0.60531
2010-04-09   0.60788
2010-04-12   0.61188
2010-04-13   0.61063
2010-04-14   0.61781
2010-04-15   0.61813
2010-04-16   0.61500
2010-04-19   0.61219
2010-04-20   0.61500
2010-04-21   0.62500
2010-04-22   0.63406
2010-04-23   0.64688
2010-04-26   0.65750
2010-04-27   0.66250
2010-04-28   0.68219
2010-04-29   0.68406
2010-04-30   0.68625
2010-05-04   0.70375
2010-05-05   0.71734
2010-05-06   0.72813
2010-05-07   0.79375
2010-05-10   0.76938
2010-05-11   0.77281
2010-05-12   0.77813
2010-05-13   0.77906
2010-05-14   0.79438
2010-05-17   0.81219
2010-05-18   0.80969
2010-05-19   0.82781
2010-05-20   0.83156
2010-05-21   0.84625
2010-05-24   0.86563
2010-05-25   0.90563
2010-05-26   0.90425
2010-05-27   0.90469
2010-05-28   0.89281
2010-06-01   0.90363
2010-06-02   0.89800
2010-06-03   0.89875
2010-06-04   0.89006
2010-06-07   0.89975
2010-06-08   0.89594
2010-06-09   0.89063
2010-06-10   0.88613
2010-06-11   0.88106
2010-06-14   0.88931
2010-06-15   0.89281
2010-06-16   0.89100
2010-06-17   0.89119
2010-06-18   0.88563
2010-06-21   0.88813
2010-06-22   0.88250
2010-06-23   0.88719
2010-06-24   0.88781
2010-06-25   0.89169
2010-06-28   0.88406
2010-06-29   0.88719
2010-06-30   0.88781
2010-07-01   0.88656
2010-07-02   0.88531
2010-07-05   0.87875
2010-07-06   0.87531
2010-07-07   0.87406
2010-07-08   0.87000
2010-07-09   0.86438
2010-07-12   0.86000
2010-07-13   0.86125
2010-07-14   0.85881
2010-07-15   0.85506
2010-07-16   0.85094
2010-07-19   0.84313
2010-07-20   0.83231
2010-07-21   0.82288
2010-07-22   0.81850
2010-07-23   0.81381
2010-07-26   0.81725
2010-07-27   0.81125
2010-07-28   0.80550
2010-07-29   0.79431
2010-07-30   0.77913
2010-08-02   0.77375
2010-08-03   0.76306
2010-08-04   0.75000
2010-08-05   0.75313
2010-08-06   0.74825
2010-08-09   0.74156
2010-08-10   0.73438
2010-08-11   0.71988
2010-08-12   0.71269
2010-08-13   0.71113
2010-08-16   0.70506
2010-08-17   0.69381
2010-08-18   0.68363
2010-08-19   0.67006
2010-08-20   0.66319
2010-08-23   0.65038
2010-08-24   0.63356
2010-08-25   0.62838
2010-08-26   0.62806
2010-08-27   0.62150
2010-08-31   0.61113
2010-09-01   0.60888
2010-09-02   0.60813
2010-09-03   0.60525
2010-09-06   0.59994
2010-09-07   0.59531
2010-09-08   0.59675
2010-09-09   0.59675
2010-09-10   0.59450
2010-09-13   0.59313
2010-09-14   0.58563
2010-09-15   0.57988
2010-09-16   0.57900
2010-09-17   0.57750
2010-09-20   0.57750
2010-09-21   0.57350
2010-09-22   0.56488
2010-09-23   0.56444
2010-09-24   0.56538
2010-09-27   0.56463
2010-09-28   0.56325
2010-09-29   0.56313
2010-09-30   0.56188
2010-10-01   0.56375
2010-10-04   0.56375
2010-10-05   0.56375
2010-10-06   0.56250
2010-10-07   0.55806
2010-10-08   0.55644
2010-10-11   0.55444
2010-10-12   0.55038
2010-10-13   0.55038
2010-10-14   0.55038
2010-10-15   0.55163
2010-10-18   0.55038
2010-10-19   0.55038
2010-10-20   0.55256
2010-10-21   0.55150
2010-10-22   0.55025
2010-10-25   0.55025
2010-10-26   0.54900
2010-10-27   0.55025
2010-10-28   0.55013
2010-10-29   0.54625
2010-11-01   0.54125
2010-11-02   0.54125
2010-11-03   0.54125
2010-11-04   0.53875
2010-11-05   0.53813
2010-11-08   0.53813
2010-11-09   0.54031
2010-11-10   0.54156
2010-11-11   0.54281
2010-11-12   0.54719
2010-11-15   0.54719
2010-11-16   0.54469
2010-11-17   0.54469
2010-11-18   0.54469
2010-11-19   0.54469
2010-11-22   0.54469
2010-11-23   0.54469
2010-11-24   0.55125
2010-11-25   0.55938
2010-11-26   0.56531
2010-11-29   0.56563
2010-11-30   0.56625
2010-12-01   0.57125
2010-12-02   0.57125
2010-12-03   0.57000
2010-12-06   0.56438
2010-12-07   0.56500
2010-12-08   0.56500
2010-12-09   0.56500
2010-12-10   0.56500
2010-12-13   0.56563
2010-12-14   0.56438
2010-12-15   0.56563
2010-12-16   0.56688
2010-12-17   0.56438
2010-12-20   0.56188
2010-12-21   0.56188
2010-12-22   0.56063
2010-12-23   0.56063
2010-12-24   0.56313
2010-12-29   0.56063
2010-12-30   0.56000
2010-12-31   0.55938
2011-01-04   0.56063
2011-01-05   0.56063
2011-01-06   0.56500
2011-01-07   0.56813
2011-01-10   0.56688
2011-01-11   0.56563
2011-01-12   0.56313
2011-01-13   0.56188
2011-01-14   0.56125
2011-01-17   0.55875
2011-01-18   0.56000
2011-01-19   0.56000
2011-01-20   0.55875
2011-01-21   0.56000
2011-01-24   0.55875
2011-01-25   0.55875
2011-01-26   0.56000
2011-01-27   0.56000
2011-01-28   0.55750
2011-01-31   0.55750
2011-02-01   0.56350
2011-02-02   0.56400
2011-02-03   0.56600
2011-02-04   0.56700
2011-02-07   0.56950
2011-02-08   0.56950
2011-02-09   0.57175
2011-02-10   0.57025
2011-02-11   0.57125
2011-02-14   0.57225
2011-02-15   0.57225
2011-02-16   0.57225
2011-02-17   0.57175
2011-02-18   0.57175
2011-02-21   0.57125
2011-02-22   0.57125
2011-02-23   0.57225
2011-02-24   0.57125
2011-02-25   0.57125
2011-02-28   0.57125
2011-03-01   0.56975
2011-03-02   0.56825
2011-03-03   0.56825
2011-03-04   0.56925
2011-03-07   0.56925
2011-03-08   0.56825
2011-03-09   0.56825
2011-03-10   0.56825
2011-03-11   0.56775
2011-03-14   0.56675
2011-03-15   0.56125
2011-03-16   0.56125
2011-03-17   0.56125
2011-03-18   0.56125
2011-03-21   0.56125
2011-03-22   0.56125
2011-03-23   0.56125
2011-03-24   0.56125
2011-03-25   0.56125
2011-03-28   0.56300
2011-03-29   0.56200
2011-03-30   0.56300
2011-03-31   0.56300
2011-04-01   0.56375
2011-04-04   0.56275
2011-04-05   0.56100
2011-04-06   0.56000
2011-04-07   0.55950
2011-04-08   0.55750
2011-04-11   0.55625
2011-04-12   0.55475
2011-04-13   0.55350
2011-04-14   0.55100
2011-04-15   0.54950
2011-04-18   0.54825
2011-04-19   0.54700
2011-04-20   0.54675
2011-04-21   0.54675
2011-04-26   0.54575
2011-04-27   0.54425
2011-04-28   0.54300
2011-05-03   0.54250
2011-05-04   0.54000
2011-05-05   0.53750
2011-05-06   0.53550
2011-05-09   0.53325
2011-05-10   0.53025
2011-05-11   0.52825
2011-05-12   0.52575
2011-05-13   0.52300
2011-05-16   0.52150
2011-05-17   0.52050
2011-05-18   0.51850
2011-05-19   0.51725
2011-05-20   0.51500
2011-05-23   0.51300
2011-05-24   0.51325
2011-05-25   0.51300
2011-05-26   0.51350
2011-05-27   0.51238
2011-05-31   0.51288
2011-06-01   0.51238
2011-06-02   0.51063
2011-06-03   0.51050
2011-06-06   0.50875
2011-06-07   0.50850
2011-06-08   0.50600
2011-06-09   0.50475
2011-06-10   0.50475
2011-06-13   0.50350
2011-06-14   0.50300
2011-06-15   0.50300
2011-06-16   0.50775
2011-06-17   0.50600
2011-06-20   0.50475
2011-06-21   0.50475
2011-06-22   0.50475
2011-06-23   0.50475
2011-06-24   0.50775
2011-06-27   0.51175
2011-06-28   0.51225
2011-06-29   0.51100
2011-06-30   0.50825
2011-07-01   0.50825
2011-07-04   0.50925
2011-07-05   0.50925
2011-07-06   0.51075
2011-07-07   0.50975
2011-07-08   0.51175
2011-07-11   0.51325
2011-07-12   0.52175
2011-07-13   0.52450
2011-07-14   0.52500
2011-07-15   0.52550
2011-07-18   0.52875
2011-07-19   0.52950
2011-07-20   0.53025
2011-07-21   0.52925
2011-07-22   0.52925
2011-07-25   0.53025
2011-07-26   0.53075
2011-07-27   0.53175
2011-07-28   0.53575
2011-07-29   0.53750
2011-08-01   0.53639
2011-08-02   0.54333
2011-08-03   0.54528
2011-08-04   0.54639
2011-08-05   0.54750
2011-08-08   0.54806
2011-08-09   0.55250
2011-08-10   0.55056
2011-08-11   0.55278
2011-08-12   0.55778
2011-08-15   0.56167
2011-08-16   0.56278
2011-08-17   0.56444
2011-08-18   0.56722
2011-08-19   0.56944
2011-08-22   0.57389
2011-08-23   0.57806
2011-08-24   0.58028
2011-08-25   0.58283
2011-08-26   0.58306
2011-08-30   0.58417
2011-08-31   0.58522
2011-09-01   0.58711
2011-09-02   0.58900
2011-09-05   0.59361
2011-09-06   0.60000
2011-09-07   0.60361
2011-09-08   0.60528
2011-09-09   0.60722
2011-09-12   0.61489
2011-09-13   0.61717
2011-09-14   0.62183
2011-09-15   0.62294
2011-09-16   0.62183
2011-09-19   0.62378
2011-09-20   0.62472
2011-09-21   0.62833
2011-09-22   0.63528
2011-09-23   0.63722
2011-09-26   0.63972
2011-09-27   0.64194
2011-09-28   0.64522
2011-09-29   0.65106
2011-09-30   0.65606
2011-10-03   0.65917
2011-10-04   0.66500
2011-10-05   0.67044
2011-10-06   0.67767
2011-10-07   0.68100
2011-10-10   0.68322
2011-10-11   0.68661
2011-10-12   0.69056
2011-10-13   0.69217
2011-10-14   0.69383
2011-10-17   0.69528
2011-10-18   0.69750
2011-10-19   0.70106
2011-10-20   0.70406
2011-10-21   0.70606
2011-10-24   0.70972
2011-10-25   0.71189
2011-10-26   0.71294
2011-10-27   0.71594
2011-10-28   0.71867
2011-10-31   0.72111
2011-11-01   0.72411
2011-11-02   0.72572
2011-11-03   0.72900
2011-11-04   0.73239
2011-11-07   0.73728
2011-11-08   0.74217
2011-11-09   0.74750
2011-11-10   0.75444
2011-11-11   0.76056
2011-11-14   0.76544
2011-11-15   0.77378
2011-11-16   0.78100
2011-11-17   0.79378
2011-11-18   0.80322
2011-11-21   0.81100
2011-11-22   0.81933
2011-11-23   0.82489
2011-11-24   0.82989
2011-11-25   0.83711
2011-11-28   0.84489
2011-11-29   0.84989
2011-11-30   0.85467
2011-12-01   0.84800
2011-12-02   0.84822
2011-12-05   0.85540
2011-12-06   0.85990
2011-12-07   0.86240
2011-12-08   0.86340
2011-12-09   0.86540
2011-12-12   0.86940
2011-12-13   0.87540
2011-12-14   0.88090
2011-12-15   0.88760
2011-12-16   0.89260
2011-12-19   0.89710
2011-12-20   0.90260
2011-12-21   0.90310
2011-12-22   0.90510
2011-12-23   0.90790
2011-12-28   0.91220
2011-12-29   0.91360
2011-12-30   0.91410
2012-01-03   0.91510
2012-01-04   0.91540
2012-01-05   0.91450
2012-01-06   0.91450
2012-01-09   0.91250
2012-01-10   0.91050
2012-01-11   0.90890
2012-01-12   0.90200
2012-01-13   0.89500
2012-01-16   0.89280
2012-01-17   0.89120
2012-01-18   0.89110
2012-01-19   0.89110
2012-01-20   0.89050
2012-01-23   0.89000
2012-01-24   0.88850
2012-01-25   0.88900
2012-01-26   0.88400
2012-01-27   0.88150
2012-01-30   0.87850
2012-01-31   0.87540
2012-02-01   0.87190
2012-02-02   0.86840
2012-02-03   0.86740
2012-02-06   0.86740
2012-02-07   0.86490
2012-02-08   0.86090
2012-02-09   0.85700
2012-02-10   0.85600
2012-02-13   0.85350
2012-02-14   0.85250
2012-02-15   0.85150
2012-02-16   0.85450
2012-02-17   0.85450
2012-02-20   0.85450
2012-02-21   0.85550
2012-02-22   0.85550
2012-02-23   0.85550
2012-02-24   0.85550
2012-02-27   0.85550
2012-02-28   0.85290
2012-02-29   0.85090
2012-03-01   0.85050
2012-03-02   0.84580
2012-03-05   0.84500
2012-03-06   0.84500
2012-03-07   0.84550
2012-03-08   0.84550
2012-03-09   0.84550
2012-03-12   0.84550
2012-03-13   0.84570
2012-03-14   0.84680
2012-03-15   0.84630
2012-03-16   0.84470
2012-03-19   0.84370
2012-03-20   0.84370
2012-03-21   0.84370
2012-03-22   0.84370
2012-03-23   0.84270
2012-03-26   0.84110
2012-03-27   0.83960
2012-03-28   0.83860
2012-03-29   0.83810
2012-03-30   0.83820
2012-04-02   0.83820
2012-04-03   0.84020
2012-04-04   0.84020
2012-04-05   0.84020
2012-04-10   0.84020
2012-04-11   0.84020
2012-04-12   0.83920
2012-04-13   0.83920
2012-04-16   0.83920
2012-04-17   0.83920
2012-04-18   0.83920
2012-04-19   0.83920
2012-04-20   0.84020
2012-04-23   0.83920
2012-04-24   0.83920
2012-04-25   0.83920
2012-04-26   0.83920
2012-04-27   0.83920
2012-04-30   0.83920
2012-05-01   0.83920
2012-05-02   0.83870
2012-05-03   0.83970
2012-05-04   0.83970
2012-05-08   0.83970
2012-05-09   0.84120
2012-05-10   0.84170
2012-05-11   0.84270
2012-05-14   0.84470
2012-05-15   0.84620
2012-05-16   0.85120
2012-05-17   0.85120
2012-05-18   0.85220
2012-05-21   0.85220
2012-05-22   0.85220
2012-05-23   0.85220
2012-05-24   0.85220
2012-05-25   0.85220
2012-05-28   0.85220
2012-05-29   0.85220
2012-05-30   0.85220
2012-05-31   0.85220
2012-06-01   0.85470
2012-06-04         .
2012-06-05         .
2012-06-06   0.85470
2012-06-07   0.85370
2012-06-08   0.85420
2012-06-11   0.85420
2012-06-12   0.85470
2012-06-13   0.85470
2012-06-14   0.85470
2012-06-15   0.85420
2012-06-18   0.85370
2012-06-19   0.85420
2012-06-20   0.85320
2012-06-21   0.85320
2012-06-22   0.85020
2012-06-25   0.84970
2012-06-26   0.85070
2012-06-27   0.85120
2012-06-28   0.85170
2012-06-29   0.85220
2012-07-02   0.85320
2012-07-03   0.85320
2012-07-04   0.85320
2012-07-05   0.85320
2012-07-06   0.85320
2012-07-09   0.85320
2012-07-10   0.85320
2012-07-11   0.85220
2012-07-12   0.85020
2012-07-13   0.84920
2012-07-16   0.84920
2012-07-17   0.84920
2012-07-18   0.84920
2012-07-19   0.84770
2012-07-20   0.84770
2012-07-23   0.84770
2012-07-24   0.84570
2012-07-25   0.84570
2012-07-26   0.84470
2012-07-27   0.84470
2012-07-30   0.84270
2012-07-31   0.83920
2012-08-01   0.83470
2012-08-02   0.83320
2012-08-03   0.83120
2012-08-06   0.83220
2012-08-07   0.83220
2012-08-08   0.83020
2012-08-09   0.82920
2012-08-10   0.82920
2012-08-13   0.82870
2012-08-14   0.82770
2012-08-15   0.82770
2012-08-16   0.82770
2012-08-17   0.82770
2012-08-20   0.82770
2012-08-21   0.82720
2012-08-22   0.82470
2012-08-23   0.82170
2012-08-24   0.81970
2012-08-27         .
2012-08-28   0.81770
2012-08-29   0.81570
2012-08-30   0.81570
2012-08-31   0.81520
2012-09-03   0.81270
2012-09-04   0.81020
2012-09-05   0.80870
2012-09-06   0.80720
2012-09-07   0.80470
2012-09-10   0.80070
2012-09-11   0.79570
2012-09-12   0.79120
2012-09-13   0.78720
2012-09-14   0.78120
2012-09-17   0.77620
2012-09-18   0.77370
2012-09-19   0.77170
2012-09-20   0.76945
2012-09-21   0.76870
2012-09-24   0.76670
2012-09-25   0.76320
2012-09-26   0.76145
2012-09-27   0.75895
2012-09-28   0.75420
2012-10-01   0.74825
2012-10-02   0.74400
2012-10-03   0.73900
2012-10-04   0.73700
2012-10-05   0.73450
2012-10-08   0.73320
2012-10-09   0.73170
2012-10-10   0.72620
2012-10-11   0.72020
2012-10-12   0.71370
2012-10-15   0.70570
2012-10-16   0.69650
2012-10-17   0.68850
2012-10-18   0.68350
2012-10-19   0.67700
2012-10-22   0.67250
2012-10-23   0.67000
2012-10-24   0.66700
2012-10-25   0.66600
2012-10-26   0.66500
2012-10-29   0.66400
2012-10-30   0.66200
2012-10-31   0.66200
2012-11-01   0.66300
2012-11-02   0.66050
2012-11-05   0.65825
2012-11-06   0.65600
2012-11-07   0.64950
2012-11-08   0.64550
2012-11-09   0.64450
2012-11-12   0.64450
2012-11-13   0.64300
2012-11-14   0.64200
2012-11-15   0.64200
2012-11-16   0.64400
2012-11-19   0.64500
2012-11-20   0.64400
2012-11-21   0.64600
2012-11-22   0.64500
2012-11-23   0.64500
2012-11-26   0.64500
2012-11-27   0.64600
2012-11-28   0.64600
2012-11-29   0.64500
2012-11-30   0.64400
2012-12-03   0.64400
2012-12-04   0.64300
2012-12-05   0.64300
2012-12-06   0.64200
2012-12-07   0.63800
2012-12-10   0.63800
2012-12-11   0.63700
2012-12-12   0.63350
2012-12-13   0.63300
2012-12-14   0.63200
2012-12-17   0.62950
2012-12-18   0.62950
2012-12-19   0.63100
2012-12-20   0.63150
2012-12-21   0.63050
2012-12-24   0.63050
2012-12-27   0.63050
2012-12-28   0.63050
2012-12-31   0.63050
2013-01-02   0.62850
2013-01-03   0.62550
2013-01-04   0.62550
2013-01-07   0.62450
2013-01-08   0.62350
2013-01-09   0.62300
2013-01-10   0.62100
2013-01-11   0.61900
2013-01-14   0.61400
2013-01-15   0.61100
2013-01-16   0.60750
2013-01-17   0.60650
2013-01-18   0.60450
2013-01-21   0.60350
2013-01-22   0.60350
2013-01-23   0.60050
2013-01-24   0.59650
2013-01-25   0.59650
2013-01-28   0.59525
2013-01-29   0.59525
2013-01-30   0.59425
2013-01-31   0.58650
2013-02-01   0.58450
2013-02-04   0.58250
2013-02-05   0.58150
2013-02-06   0.58000
2013-02-07   0.58000
2013-02-08   0.57900
2013-02-11   0.57850
2013-02-12   0.57750
2013-02-13   0.57600
2013-02-14   0.57600
2013-02-15   0.57400
2013-02-18   0.57300
2013-02-19   0.57300
2013-02-20   0.57300
2013-02-21   0.57150
2013-02-22   0.57200
2013-02-25   0.56800
2013-02-26   0.56500
2013-02-27   0.56500
2013-02-28   0.56500
2013-03-01   0.56450
2013-03-04   0.56290
2013-03-05   0.55940
2013-03-06   0.55640
2013-03-07   0.55490
2013-03-08   0.55190
2013-03-11   0.55040
2013-03-12   0.54940
2013-03-13   0.54740
2013-03-14   0.54740
2013-03-15   0.54740
2013-03-18   0.54790
2013-03-19   0.54890
2013-03-20   0.54990
2013-03-21   0.54940
2013-03-22   0.55140
2013-03-25   0.54790
2013-03-26   0.54790
2013-03-27   0.54690
2013-03-28   0.54690
2013-04-02   0.54390
2013-04-03   0.54240
2013-04-04   0.54190
2013-04-05   0.54090
2013-04-08   0.53990
2013-04-09   0.53890
2013-04-10   0.53790
2013-04-11   0.53690
2013-04-12   0.53640
2013-04-15   0.53640
2013-04-16   0.53490
2013-04-17   0.53190
2013-04-18   0.53190
2013-04-19   0.53240
2013-04-22   0.53190
2013-04-23   0.53040
2013-04-24   0.53040
2013-04-25   0.53040
2013-04-26   0.53040
2013-04-29   0.52890
2013-04-30   0.52440
2013-05-01   0.52390
2013-05-02   0.52390
2013-05-03   0.52265
2013-05-07   0.52315
2013-05-08   0.52315
2013-05-09   0.52240
2013-05-10   0.52140
2013-05-13   0.52040
2013-05-14   0.51740
2013-05-15   0.51489
2013-05-16   0.51289
2013-05-17   0.51239
2013-05-20   0.51139
2013-05-21   0.51139
2013-05-22   0.51139
2013-05-23   0.51039
2013-05-24   0.51039
2013-05-28   0.50815
2013-05-29   0.51215
2013-05-30   0.51215
2013-05-31   0.51215