Title: 2-Month London Interbank Offered Rate (LIBOR), based on U.S. Dollar Series ID: USD2MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1987-01-02 to 2013-05-10 Last Updated: 2013-05-17 1:14 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1987-01-02 6.37500 1987-01-05 6.31250 1987-01-06 6.31250 1987-01-07 6.31250 1987-01-08 6.18750 1987-01-09 6.12500 1987-01-12 6.18750 1987-01-13 6.28125 1987-01-14 6.31250 1987-01-15 6.25000 1987-01-16 6.18750 1987-01-19 6.25000 1987-01-20 6.20313 1987-01-21 6.18750 1987-01-22 6.18750 1987-01-23 6.18750 1987-01-26 6.25000 1987-01-27 6.25000 1987-01-28 6.25000 1987-01-29 6.25000 1987-01-30 6.25000 1987-02-02 6.31250 1987-02-03 6.31250 1987-02-04 6.25000 1987-02-05 6.25000 1987-02-06 6.25000 1987-02-09 6.31250 1987-02-10 6.43750 1987-02-11 6.56250 1987-02-12 6.56250 1987-02-13 6.46875 1987-02-16 6.56250 1987-02-17 6.68750 1987-02-18 6.68750 1987-02-19 6.56250 1987-02-20 6.50000 1987-02-23 6.50000 1987-02-24 6.56250 1987-02-25 6.50000 1987-02-26 6.50000 1987-02-27 6.43750 1987-03-02 6.43750 1987-03-03 6.43750 1987-03-04 6.43750 1987-03-05 6.37500 1987-03-06 6.37500 1987-03-09 6.50000 1987-03-10 6.50000 1987-03-11 6.56250 1987-03-12 6.56250 1987-03-13 6.50000 1987-03-16 6.50000 1987-03-17 6.50000 1987-03-18 6.50000 1987-03-19 6.50000 1987-03-20 6.43750 1987-03-23 6.43750 1987-03-24 6.56250 1987-03-25 6.50000 1987-03-26 6.50000 1987-03-27 6.50000 1987-03-30 6.56250 1987-03-31 6.62500 1987-04-01 6.62500 1987-04-02 6.56250 1987-04-03 6.56250 1987-04-06 6.50000 1987-04-07 6.50000 1987-04-08 6.50000 1987-04-09 6.50000 1987-04-10 6.62500 1987-04-13 6.81250 1987-04-14 7.12500 1987-04-15 6.93750 1987-04-16 6.81250 1987-04-21 6.93750 1987-04-22 6.84375 1987-04-23 6.87500 1987-04-24 6.93750 1987-04-27 7.06250 1987-04-28 6.93750 1987-04-29 6.93750 1987-04-30 7.00000 1987-05-01 7.06250 1987-05-05 7.18750 1987-05-06 7.12500 1987-05-07 7.12500 1987-05-08 7.12500 1987-05-11 7.06250 1987-05-12 7.12500 1987-05-13 7.12500 1987-05-14 7.12500 1987-05-15 7.12500 1987-05-18 7.43750 1987-05-19 7.43750 1987-05-20 7.59375 1987-05-21 7.43750 1987-05-22 7.43750 1987-05-26 7.18750 1987-05-27 7.18750 1987-05-28 7.25000 1987-05-29 7.31250 1987-06-01 7.18750 1987-06-02 7.23438 1987-06-03 7.31250 1987-06-04 7.18750 1987-06-05 7.18750 1987-06-08 7.21875 1987-06-09 7.20313 1987-06-10 7.25000 1987-06-11 7.18750 1987-06-12 7.18750 1987-06-15 7.12500 1987-06-16 7.12500 1987-06-17 7.12500 1987-06-18 7.12500 1987-06-19 7.18750 1987-06-22 7.14063 1987-06-23 7.12500 1987-06-24 7.12500 1987-06-25 7.15625 1987-06-26 7.18750 1987-06-29 7.18750 1987-06-30 7.12500 1987-07-01 7.10938 1987-07-02 7.00000 1987-07-03 6.93750 1987-07-06 6.93750 1987-07-07 6.93750 1987-07-08 6.93750 1987-07-09 6.93750 1987-07-10 6.93750 1987-07-13 6.87500 1987-07-14 6.87500 1987-07-15 6.81250 1987-07-16 6.87500 1987-07-17 6.81250 1987-07-20 6.81250 1987-07-21 6.81250 1987-07-22 6.81250 1987-07-23 6.87500 1987-07-24 6.87500 1987-07-27 6.93750 1987-07-28 6.93750 1987-07-29 6.87500 1987-07-30 6.87500 1987-07-31 6.93750 1987-08-03 7.00000 1987-08-04 7.12500 1987-08-05 7.01563 1987-08-06 7.00000 1987-08-07 7.00000 1987-08-10 7.00000 1987-08-11 6.93750 1987-08-12 6.89063 1987-08-13 6.87500 1987-08-14 6.87500 1987-08-17 6.93750 1987-08-18 6.93750 1987-08-19 7.00000 1987-08-20 7.00000 1987-08-21 7.00000 1987-08-24 7.00000 1987-08-25 6.98438 1987-08-26 7.00000 1987-08-27 7.00000 1987-08-28 7.15625 1987-09-01 7.25000 1987-09-02 7.25000 1987-09-03 7.25000 1987-09-04 7.25000 1987-09-07 7.43750 1987-09-08 7.50000 1987-09-09 7.68750 1987-09-10 7.54688 1987-09-11 7.56250 1987-09-14 7.50000 1987-09-15 7.50000 1987-09-16 7.62500 1987-09-17 7.62500 1987-09-18 7.62500 1987-09-21 7.56250 1987-09-22 7.62500 1987-09-23 7.62500 1987-09-24 7.62500 1987-09-25 7.68750 1987-09-28 7.68750 1987-09-29 7.75000 1987-09-30 7.87500 1987-10-01 7.81250 1987-10-02 7.81250 1987-10-05 7.81250 1987-10-06 7.87500 1987-10-07 7.93750 1987-10-08 7.93750 1987-10-09 8.06250 1987-10-12 8.12500 1987-10-13 8.10938 1987-10-14 8.06250 1987-10-15 8.31250 1987-10-16 8.31250 1987-10-19 8.37500 1987-10-20 8.12500 1987-10-21 7.62500 1987-10-22 7.50000 1987-10-23 7.25000 1987-10-26 7.31250 1987-10-27 7.37500 1987-10-28 7.43750 1987-10-29 7.75000 1987-10-30 7.62500 1987-11-02 7.75000 1987-11-03 7.75000 1987-11-04 7.56250 1987-11-05 7.31250 1987-11-06 7.18750 1987-11-09 7.37500 1987-11-10 7.43750 1987-11-11 7.37500 1987-11-12 7.37500 1987-11-13 7.43750 1987-11-16 7.50000 1987-11-17 7.56250 1987-11-18 7.50000 1987-11-19 7.50000 1987-11-20 7.50000 1987-11-23 7.50000 1987-11-24 7.50000 1987-11-25 7.56250 1987-11-26 7.68750 1987-11-27 7.75000 1987-11-30 8.06250 1987-12-01 7.81250 1987-12-02 7.87500 1987-12-03 7.87500 1987-12-04 7.81250 1987-12-07 7.87500 1987-12-08 8.06250 1987-12-09 8.18750 1987-12-10 8.15625 1987-12-11 8.25000 1987-12-14 8.37500 1987-12-15 8.43750 1987-12-16 8.18750 1987-12-17 8.06250 1987-12-18 8.12500 1987-12-21 8.00000 1987-12-22 8.00000 1987-12-23 8.00000 1987-12-24 7.93750 1987-12-29 7.93750 1987-12-30 7.37500 1987-12-31 7.31250 1988-01-04 7.25000 1988-01-05 7.12500 1988-01-06 7.25000 1988-01-07 7.25000 1988-01-08 7.18750 1988-01-11 7.18750 1988-01-12 7.18750 1988-01-13 7.18750 1988-01-14 7.18750 1988-01-15 7.12500 1988-01-18 7.07813 1988-01-19 7.12500 1988-01-20 7.12500 1988-01-21 7.06250 1988-01-22 7.01563 1988-01-25 7.00000 1988-01-26 7.00000 1988-01-27 7.00000 1988-01-28 6.95313 1988-01-29 6.87500 1988-02-01 6.81250 1988-02-02 6.93750 1988-02-03 6.81250 1988-02-04 6.87500 1988-02-05 6.87500 1988-02-08 6.81250 1988-02-09 6.81250 1988-02-10 6.75000 1988-02-11 6.62500 1988-02-12 6.68750 1988-02-15 6.87500 1988-02-16 6.87500 1988-02-17 6.93750 1988-02-18 6.93750 1988-02-19 6.87500 1988-02-22 6.87500 1988-02-23 6.87500 1988-02-24 6.81250 1988-02-25 6.81250 1988-02-26 6.87500 1988-02-29 6.81250 1988-03-01 6.81250 1988-03-02 6.81250 1988-03-03 6.75000 1988-03-04 6.75000 1988-03-07 6.87500 1988-03-08 6.87500 1988-03-09 6.87500 1988-03-10 6.81250 1988-03-11 6.87500 1988-03-14 6.81250 1988-03-15 6.81250 1988-03-16 6.81250 1988-03-17 6.87500 1988-03-18 6.81250 1988-03-21 6.84375 1988-03-22 6.87500 1988-03-23 6.87500 1988-03-24 6.87500 1988-03-25 6.87500 1988-03-28 6.85938 1988-03-29 6.87500 1988-03-30 6.87500 1988-03-31 6.85938 1988-04-05 7.00000 1988-04-06 7.06250 1988-04-07 7.06250 1988-04-08 7.06250 1988-04-11 7.06250 1988-04-12 7.06250 1988-04-13 7.00000 1988-04-14 7.00000 1988-04-15 7.03125 1988-04-18 7.12500 1988-04-19 7.20313 1988-04-20 7.25000 1988-04-21 7.25000 1988-04-22 7.18750 1988-04-25 7.12500 1988-04-26 7.18750 1988-04-27 7.12500 1988-04-28 7.18750 1988-04-29 7.25000 1988-05-03 7.31250 1988-05-04 7.25000 1988-05-05 7.25000 1988-05-06 7.31250 1988-05-09 7.31250 1988-05-10 7.43750 1988-05-11 7.50000 1988-05-12 7.48438 1988-05-13 7.37500 1988-05-16 7.37500 1988-05-17 7.43750 1988-05-18 7.50000 1988-05-19 7.43750 1988-05-20 7.43750 1988-05-23 7.50000 1988-05-24 7.50000 1988-05-25 7.43750 1988-05-26 7.50000 1988-05-27 7.68750 1988-05-31 7.68750 1988-06-01 7.68750 1988-06-02 7.62500 1988-06-03 7.68750 1988-06-06 7.62500 1988-06-07 7.62500 1988-06-08 7.68750 1988-06-09 7.62500 1988-06-10 7.62500 1988-06-13 7.62500 1988-06-14 7.62500 1988-06-15 7.56250 1988-06-16 7.62500 1988-06-17 7.68750 1988-06-20 7.75000 1988-06-21 7.75000 1988-06-22 7.75000 1988-06-23 7.68750 1988-06-24 7.70313 1988-06-27 7.81250 1988-06-28 7.87500 1988-06-29 7.82813 1988-06-30 7.87500 1988-07-01 7.81250 1988-07-04 7.81250 1988-07-05 7.87500 1988-07-06 7.87500 1988-07-07 7.93750 1988-07-08 7.93750 1988-07-11 8.00000 1988-07-12 8.00000 1988-07-13 8.00000 1988-07-14 8.00000 1988-07-15 8.18750 1988-07-18 8.18750 1988-07-19 8.20313 1988-07-20 8.12500 1988-07-21 8.12500 1988-07-22 8.18750 1988-07-25 8.18750 1988-07-26 8.18750 1988-07-27 8.25000 1988-07-28 8.37500 1988-07-29 8.37500 1988-08-01 8.32813 1988-08-02 8.31250 1988-08-03 8.25000 1988-08-04 8.25000 1988-08-05 8.25000 1988-08-08 8.37500 1988-08-09 8.37500 1988-08-10 8.54688 1988-08-11 8.56250 1988-08-12 8.62500 1988-08-15 8.68750 1988-08-16 8.75000 1988-08-17 8.62500 1988-08-18 8.62500 1988-08-19 8.62500 1988-08-22 8.62500 1988-08-23 8.68750 1988-08-24 8.57813 1988-08-25 8.57813 1988-08-26 8.68750 1988-08-30 8.62500 1988-08-31 8.50000 1988-09-01 8.53125 1988-09-02 8.56250 1988-09-05 8.39063 1988-09-06 8.37500 1988-09-07 8.31250 1988-09-08 8.37500 1988-09-09 8.31250 1988-09-12 8.31250 1988-09-13 8.31250 1988-09-14 8.31250 1988-09-15 8.28125 1988-09-16 8.31250 1988-09-19 8.31250 1988-09-20 8.31250 1988-09-21 8.31250 1988-09-22 8.28125 1988-09-23 8.25000 1988-09-26 8.31250 1988-09-27 8.37500 1988-09-28 8.45313 1988-09-29 8.43750 1988-09-30 8.37500 1988-10-03 8.37500 1988-10-04 8.37500 1988-10-05 8.37500 1988-10-06 8.37500 1988-10-07 8.37500 1988-10-10 8.31250 1988-10-11 8.31250 1988-10-12 8.37500 1988-10-13 8.37500 1988-10-14 8.37500 1988-10-17 8.37500 1988-10-18 8.37500 1988-10-19 8.37500 1988-10-20 8.43750 1988-10-21 8.43750 1988-10-24 8.43750 1988-10-25 8.43750 1988-10-26 8.43750 1988-10-27 8.43750 1988-10-28 8.68750 1988-10-31 8.62500 1988-11-01 8.62500 1988-11-02 8.62500 1988-11-03 8.62500 1988-11-04 8.62500 1988-11-07 8.75000 1988-11-08 8.81250 1988-11-09 8.81250 1988-11-10 8.93750 1988-11-11 9.00000 1988-11-14 8.95313 1988-11-15 9.00000 1988-11-16 9.06250 1988-11-17 9.25000 1988-11-18 9.18750 1988-11-21 9.18750 1988-11-22 9.25000 1988-11-23 9.25000 1988-11-24 9.31250 1988-11-25 9.43750 1988-11-28 9.56250 1988-11-29 9.50000 1988-11-30 9.37500 1988-12-01 9.25000 1988-12-02 9.25000 1988-12-05 9.50000 1988-12-06 9.43750 1988-12-07 9.37500 1988-12-08 9.37500 1988-12-09 9.43750 1988-12-12 9.46875 1988-12-13 9.45313 1988-12-14 9.50000 1988-12-15 9.56250 1988-12-16 9.62500 1988-12-19 9.62500 1988-12-20 9.50000 1988-12-21 9.43750 1988-12-22 9.37500 1988-12-23 9.37500 1988-12-28 9.50000 1988-12-29 9.25000 1988-12-30 9.25000 1989-01-03 9.25000 1989-01-04 9.31250 1989-01-05 9.37500 1989-01-06 9.37500 1989-01-09 9.37500 1989-01-10 9.37500 1989-01-11 9.37500 1989-01-12 9.37500 1989-01-13 9.37500 1989-01-16 9.31250 1989-01-17 9.37500 1989-01-18 9.37500 1989-01-19 9.37500 1989-01-20 9.31250 1989-01-23 9.31250 1989-01-24 9.31250 1989-01-25 9.25000 1989-01-26 9.31250 1989-01-27 9.31250 1989-01-30 9.31250 1989-01-31 9.31250 1989-02-01 9.31250 1989-02-02 9.31250 1989-02-03 9.31250 1989-02-06 9.43750 1989-02-07 9.50000 1989-02-08 9.43750 1989-02-09 9.50000 1989-02-10 9.56250 1989-02-13 9.68750 1989-02-14 9.68750 1989-02-15 9.75000 1989-02-16 9.68750 1989-02-17 9.68750 1989-02-20 9.68750 1989-02-21 9.68750 1989-02-22 9.68750 1989-02-23 9.81250 1989-02-24 9.93750 1989-02-27 10.18750 1989-02-28 10.18750 1989-03-01 10.12500 1989-03-02 10.12500 1989-03-03 10.06250 1989-03-06 10.06250 1989-03-07 10.00000 1989-03-08 10.06250 1989-03-09 10.06250 1989-03-10 10.12500 1989-03-13 10.18750 1989-03-14 10.18750 1989-03-15 10.18750 1989-03-16 10.14063 1989-03-17 10.12500 1989-03-20 10.43750 1989-03-21 10.43750 1989-03-22 10.37500 1989-03-23 10.25000 1989-03-28 10.37500 1989-03-29 10.37500 1989-03-30 10.18750 1989-03-31 10.25000 1989-04-03 10.12500 1989-04-04 10.12500 1989-04-05 10.12500 1989-04-06 10.12500 1989-04-07 10.18750 1989-04-10 10.12500 1989-04-11 10.12500 1989-04-12 10.12500 1989-04-13 10.12500 1989-04-14 10.18750 1989-04-17 10.06250 1989-04-18 10.12500 1989-04-19 10.00000 1989-04-20 10.00000 1989-04-21 10.06250 1989-04-24 10.06250 1989-04-25 10.06250 1989-04-26 10.00000 1989-04-27 10.00000 1989-04-28 9.87500 1989-05-02 10.01563 1989-05-03 9.93750 1989-05-04 9.93750 1989-05-05 9.93750 1989-05-08 9.93750 1989-05-09 9.93750 1989-05-10 9.93750 1989-05-11 9.93750 1989-05-12 9.93750 1989-05-15 9.64063 1989-05-16 9.68750 1989-05-17 9.68750 1989-05-18 9.68750 1989-05-19 9.68750 1989-05-22 9.62500 1989-05-23 9.43750 1989-05-24 9.56250 1989-05-25 9.68750 1989-05-26 9.75000 1989-05-30 9.62500 1989-05-31 9.62500 1989-06-01 9.68750 1989-06-02 9.68750 1989-06-05 9.50000 1989-06-06 9.43750 1989-06-07 9.43750 1989-06-08 9.31250 1989-06-09 9.31250 1989-06-12 9.25000 1989-06-13 9.37500 1989-06-14 9.37500 1989-06-15 9.37500 1989-06-16 9.43750 1989-06-19 9.50000 1989-06-20 9.50000 1989-06-21 9.43750 1989-06-22 9.50000 1989-06-23 9.56250 1989-06-26 9.43750 1989-06-27 9.43750 1989-06-28 9.43750 1989-06-29 9.43750 1989-06-30 9.37500 1989-07-03 9.31250 1989-07-04 9.31250 1989-07-05 9.25000 1989-07-06 9.25000 1989-07-07 9.25000 1989-07-10 9.06250 1989-07-11 9.00000 1989-07-12 8.93750 1989-07-13 8.93750 1989-07-14 9.00000 1989-07-17 9.00000 1989-07-18 9.06250 1989-07-19 9.12500 1989-07-20 9.00000 1989-07-21 9.00000 1989-07-24 9.00000 1989-07-25 9.00000 1989-07-26 9.00000 1989-07-27 8.87500 1989-07-28 8.81250 1989-07-31 8.62500 1989-08-01 8.50000 1989-08-02 8.50000 1989-08-03 8.56250 1989-08-04 8.62500 1989-08-07 8.81250 1989-08-08 8.81250 1989-08-09 8.81250 1989-08-10 8.87500 1989-08-11 8.81250 1989-08-14 8.93750 1989-08-15 9.00000 1989-08-16 9.00000 1989-08-17 8.93750 1989-08-18 9.00000 1989-08-21 9.00000 1989-08-22 9.00000 1989-08-23 9.06250 1989-08-24 9.00000 1989-08-25 9.00000 1989-08-29 9.06250 1989-08-30 9.00000 1989-08-31 9.00000 1989-09-01 9.00000 1989-09-04 9.00000 1989-09-05 9.00000 1989-09-06 9.00000 1989-09-07 9.00000 1989-09-08 9.00000 1989-09-11 8.93750 1989-09-12 8.93750 1989-09-13 8.93750 1989-09-14 8.93750 1989-09-15 8.87500 1989-09-18 8.87500 1989-09-19 8.93750 1989-09-20 8.93750 1989-09-21 9.00000 1989-09-22 9.00000 1989-09-25 9.00000 1989-09-26 9.06250 1989-09-27 9.06250 1989-09-28 9.06250 1989-09-29 9.12500 1989-10-02 9.12500 1989-10-03 9.06250 1989-10-04 9.06250 1989-10-05 9.06250 1989-10-06 9.00000 1989-10-09 8.81250 1989-10-10 8.75000 1989-10-11 8.81250 1989-10-12 8.81250 1989-10-13 8.75000 1989-10-16 8.50000 1989-10-17 8.56250 1989-10-18 8.62500 1989-10-19 8.68750 1989-10-20 8.68750 1989-10-23 8.68750 1989-10-24 8.62500 1989-10-25 8.56250 1989-10-26 8.56250 1989-10-27 8.62500 1989-10-30 8.78125 1989-10-31 8.81250 1989-11-01 8.81250 1989-11-02 8.81250 1989-11-03 8.75000 1989-11-06 8.87500 1989-11-07 8.87500 1989-11-08 8.75000 1989-11-09 8.65625 1989-11-10 8.68750 1989-11-13 8.68750 1989-11-14 8.68750 1989-11-15 8.62500 1989-11-16 8.62500 1989-11-17 8.62500 1989-11-20 8.62500 1989-11-21 8.62500 1989-11-22 8.62500 1989-11-23 8.43750 1989-11-24 8.43750 1989-11-27 8.43750 1989-11-28 8.56250 1989-11-29 8.56250 1989-11-30 8.56250 1989-12-01 8.56250 1989-12-04 8.56250 1989-12-05 8.50000 1989-12-06 8.50000 1989-12-07 8.56250 1989-12-08 8.62500 1989-12-11 8.62500 1989-12-12 8.62500 1989-12-13 8.68750 1989-12-14 8.68750 1989-12-15 8.68750 1989-12-18 8.68750 1989-12-19 8.68750 1989-12-20 8.68750 1989-12-21 8.56250 1989-12-22 8.56250 1989-12-27 8.68750 1989-12-28 8.43750 1989-12-29 8.43750 1990-01-02 8.37500 1990-01-03 8.37500 1990-01-04 8.37500 1990-01-05 8.37500 1990-01-08 8.37500 1990-01-09 8.31250 1990-01-10 8.31250 1990-01-11 8.25000 1990-01-12 8.25000 1990-01-15 8.25000 1990-01-16 8.25000 1990-01-17 8.31250 1990-01-18 8.43750 1990-01-19 8.37500 1990-01-22 8.31250 1990-01-23 8.31250 1990-01-24 8.37500 1990-01-25 8.31250 1990-01-26 8.31250 1990-01-29 8.31250 1990-01-30 8.37500 1990-01-31 8.37500 1990-02-01 8.37500 1990-02-02 8.37500 1990-02-05 8.37500 1990-02-06 8.37500 1990-02-07 8.37500 1990-02-08 8.37500 1990-02-09 8.37500 1990-02-12 8.31250 1990-02-13 8.31250 1990-02-14 8.31250 1990-02-15 8.31250 1990-02-16 8.37500 1990-02-19 8.37500 1990-02-20 8.37500 1990-02-21 8.37500 1990-02-22 8.37500 1990-02-23 8.37500 1990-02-26 8.37500 1990-02-27 8.37500 1990-02-28 8.37500 1990-03-01 8.37500 1990-03-02 8.43750 1990-03-05 8.43750 1990-03-06 8.43750 1990-03-07 8.43750 1990-03-08 8.43750 1990-03-09 8.43750 1990-03-12 8.50000 1990-03-13 8.50000 1990-03-14 8.56250 1990-03-15 8.50000 1990-03-16 8.50000 1990-03-19 8.50000 1990-03-20 8.50000 1990-03-21 8.50000 1990-03-22 8.43750 1990-03-23 8.43750 1990-03-26 8.43750 1990-03-27 8.43750 1990-03-28 8.43750 1990-03-29 8.43750 1990-03-30 8.43750 1990-04-02 8.50000 1990-04-03 8.50000 1990-04-04 8.50000 1990-04-05 8.50000 1990-04-06 8.50000 1990-04-09 8.43750 1990-04-10 8.43750 1990-04-11 8.43750 1990-04-12 8.43750 1990-04-17 8.43750 1990-04-18 8.43750 1990-04-19 8.50000 1990-04-20 8.50000 1990-04-23 8.56250 1990-04-24 8.56250 1990-04-25 8.56250 1990-04-26 8.56250 1990-04-27 8.68750 1990-04-30 8.62500 1990-05-01 8.62500 1990-05-02 8.68750 1990-05-03 8.62500 1990-05-04 8.56250 1990-05-08 8.50000 1990-05-09 8.43750 1990-05-10 8.43750 1990-05-11 8.37500 1990-05-14 8.37500 1990-05-15 8.37500 1990-05-16 8.37500 1990-05-17 8.37500 1990-05-18 8.37500 1990-05-21 8.37500 1990-05-22 8.37500 1990-05-23 8.31250 1990-05-24 8.31250 1990-05-25 8.31250 1990-05-29 8.31250 1990-05-30 8.37500 1990-05-31 8.37500 1990-06-01 8.37500 1990-06-04 8.31250 1990-06-05 8.31250 1990-06-06 8.31250 1990-06-07 8.31250 1990-06-08 8.31250 1990-06-11 8.31250 1990-06-12 8.31250 1990-06-13 8.31250 1990-06-14 8.31250 1990-06-15 8.31250 1990-06-18 8.31250 1990-06-19 8.31250 1990-06-20 8.31250 1990-06-21 8.31250 1990-06-22 8.31250 1990-06-25 8.31250 1990-06-26 8.37500 1990-06-27 8.37500 1990-06-28 8.31250 1990-06-29 8.31250 1990-07-02 8.31250 1990-07-03 8.31250 1990-07-04 8.31250 1990-07-05 8.31250 1990-07-06 8.31250 1990-07-09 8.37500 1990-07-10 8.37500 1990-07-11 8.37500 1990-07-12 8.37500 1990-07-13 8.25000 1990-07-16 8.18750 1990-07-17 8.18750 1990-07-18 8.12500 1990-07-19 8.12500 1990-07-20 8.12500 1990-07-23 8.12500 1990-07-24 8.06250 1990-07-25 8.06250 1990-07-26 8.06250 1990-07-27 8.09375 1990-07-30 8.06250 1990-07-31 8.00000 1990-08-01 8.00000 1990-08-02 8.00000 1990-08-03 8.06250 1990-08-06 8.00000 1990-08-07 8.00000 1990-08-08 8.01563 1990-08-09 8.06250 1990-08-10 8.06250 1990-08-13 8.06250 1990-08-14 8.06250 1990-08-15 8.06250 1990-08-16 8.06250 1990-08-17 8.18750 1990-08-20 8.18750 1990-08-21 8.18750 1990-08-22 8.25000 1990-08-23 8.31250 1990-08-24 8.31250 1990-08-28 8.18750 1990-08-29 8.18750 1990-08-30 8.18750 1990-08-31 8.06250 1990-09-03 8.06250 1990-09-04 8.06250 1990-09-05 8.00000 1990-09-06 8.00000 1990-09-07 8.06250 1990-09-10 8.12500 1990-09-11 8.12500 1990-09-12 8.12500 1990-09-13 8.12500 1990-09-14 8.12500 1990-09-17 8.12500 1990-09-18 8.18750 1990-09-19 8.18750 1990-09-20 8.25000 1990-09-21 8.31250 1990-09-24 8.31250 1990-09-25 8.43750 1990-09-26 8.50000 1990-09-27 8.31250 1990-09-28 8.31250 1990-10-01 8.12500 1990-10-02 8.12500 1990-10-03 8.12500 1990-10-04 8.12500 1990-10-05 8.18750 1990-10-08 8.18750 1990-10-09 8.18750 1990-10-10 8.25000 1990-10-11 8.25000 1990-10-12 8.18750 1990-10-15 8.18750 1990-10-16 8.18750 1990-10-17 8.18750 1990-10-18 8.18750 1990-10-19 8.18750 1990-10-22 8.12500 1990-10-23 8.12500 1990-10-24 8.12500 1990-10-25 8.06250 1990-10-26 8.00000 1990-10-29 7.93750 1990-10-30 8.06250 1990-10-31 8.06250 1990-11-01 8.12500 1990-11-02 8.12500 1990-11-05 8.12500 1990-11-06 8.18750 1990-11-07 8.18750 1990-11-08 8.18750 1990-11-09 8.18750 1990-11-12 8.12500 1990-11-13 8.12500 1990-11-14 8.12500 1990-11-15 8.12500 1990-11-16 8.12500 1990-11-19 8.18750 1990-11-20 8.18750 1990-11-21 8.18750 1990-11-22 8.18750 1990-11-23 8.25000 1990-11-26 8.31250 1990-11-27 8.50000 1990-11-28 8.62500 1990-11-29 8.50000 1990-11-30 8.37500 1990-12-03 8.37500 1990-12-04 8.31250 1990-12-05 8.12500 1990-12-06 8.12500 1990-12-07 8.10938 1990-12-10 7.75000 1990-12-11 7.75000 1990-12-12 7.75000 1990-12-13 7.75000 1990-12-14 7.90625 1990-12-17 8.12500 1990-12-18 8.12500 1990-12-19 7.81250 1990-12-20 8.06250 1990-12-21 8.18750 1990-12-24 8.37500 1990-12-27 8.37500 1990-12-28 7.62500 1990-12-31 7.62500 1991-01-02 7.56250 1991-01-03 7.37500 1991-01-04 7.37500 1991-01-07 7.57813 1991-01-08 7.68750 1991-01-09 7.50000 1991-01-10 7.37500 1991-01-11 7.31250 1991-01-14 7.56250 1991-01-15 7.56250 1991-01-16 7.62500 1991-01-17 7.43750 1991-01-18 7.37500 1991-01-21 7.18750 1991-01-22 7.00000 1991-01-23 7.00000 1991-01-24 6.87500 1991-01-25 6.87500 1991-01-28 6.93750 1991-01-29 7.00000 1991-01-30 7.12500 1991-01-31 7.12500 1991-02-01 7.12500 1991-02-04 6.68750 1991-02-05 6.68750 1991-02-06 6.68750 1991-02-07 6.62500 1991-02-08 6.62500 1991-02-11 6.62500 1991-02-12 6.62500 1991-02-13 6.62500 1991-02-14 6.68750 1991-02-15 6.68750 1991-02-18 6.68750 1991-02-19 6.68750 1991-02-20 6.75000 1991-02-21 6.75000 1991-02-22 6.81250 1991-02-25 6.93750 1991-02-26 6.92188 1991-02-27 6.93750 1991-02-28 6.87500 1991-03-01 6.93750 1991-03-04 6.93750 1991-03-05 6.87500 1991-03-06 6.81250 1991-03-07 6.81250 1991-03-08 6.75000 1991-03-11 6.56250 1991-03-12 6.50000 1991-03-13 6.50000 1991-03-14 6.37500 1991-03-15 6.31250 1991-03-18 6.37500 1991-03-19 6.43750 1991-03-20 6.56250 1991-03-21 6.50000 1991-03-22 6.43750 1991-03-25 6.43750 1991-03-26 6.43750 1991-03-27 6.37500 1991-03-28 6.37500 1991-04-02 6.37500 1991-04-03 6.31250 1991-04-04 6.31250 1991-04-05 6.25000 1991-04-08 6.12500 1991-04-09 6.12500 1991-04-10 6.12500 1991-04-11 6.12500 1991-04-12 6.06250 1991-04-15 6.00000 1991-04-16 6.06250 1991-04-17 6.12500 1991-04-18 6.12500 1991-04-19 6.18750 1991-04-22 6.25000 1991-04-23 6.25000 1991-04-24 6.18750 1991-04-25 6.12500 1991-04-26 6.12500 1991-04-29 6.12500 1991-04-30 6.12500 1991-05-01 6.00000 1991-05-02 6.00000 1991-05-03 6.00000 1991-05-07 6.00000 1991-05-08 6.00000 1991-05-09 6.00000 1991-05-10 6.00000 1991-05-13 6.00000 1991-05-14 6.00000 1991-05-15 6.00000 1991-05-16 6.00000 1991-05-17 6.00000 1991-05-20 6.00000 1991-05-21 6.00000 1991-05-22 6.00000 1991-05-23 6.00000 1991-05-24 6.00000 1991-05-28 6.00000 1991-05-29 6.00000 1991-05-30 6.00000 1991-05-31 6.00000 1991-06-03 6.06250 1991-06-04 6.12500 1991-06-05 6.18750 1991-06-06 6.12500 1991-06-07 6.12500 1991-06-10 6.18750 1991-06-11 6.18750 1991-06-12 6.18750 1991-06-13 6.18750 1991-06-14 6.18750 1991-06-17 6.12500 1991-06-18 6.12500 1991-06-19 6.12500 1991-06-20 6.12500 1991-06-21 6.06250 1991-06-24 6.12500 1991-06-25 6.12500 1991-06-26 6.12500 1991-06-27 6.12500 1991-06-28 6.12500 1991-07-01 6.12500 1991-07-02 6.12500 1991-07-03 6.12500 1991-07-04 6.12500 1991-07-05 6.12500 1991-07-08 6.12500 1991-07-09 6.12500 1991-07-10 6.12500 1991-07-11 6.12500 1991-07-12 6.12500 1991-07-15 6.06250 1991-07-16 6.06250 1991-07-17 6.06250 1991-07-18 6.06250 1991-07-19 6.06250 1991-07-22 6.06250 1991-07-23 6.06250 1991-07-24 6.06250 1991-07-25 6.00000 1991-07-26 6.00000 1991-07-29 6.00000 1991-07-30 6.00000 1991-07-31 6.00781 1991-08-01 6.00000 1991-08-02 6.00000 1991-08-05 5.87500 1991-08-06 5.87500 1991-08-07 5.75000 1991-08-08 5.68750 1991-08-09 5.75000 1991-08-12 5.75000 1991-08-13 5.75000 1991-08-14 5.75000 1991-08-15 5.68750 1991-08-16 5.75000 1991-08-19 5.75000 1991-08-20 5.68750 1991-08-21 5.68750 1991-08-22 5.68750 1991-08-23 5.68750 1991-08-27 5.81250 1991-08-28 5.81250 1991-08-29 5.75000 1991-08-30 5.68750 1991-09-02 5.75000 1991-09-03 5.75000 1991-09-04 5.75000 1991-09-05 5.68750 1991-09-06 5.75000 1991-09-09 5.68750 1991-09-10 5.62500 1991-09-11 5.62500 1991-09-12 5.62500 1991-09-13 5.56250 1991-09-16 5.50000 1991-09-17 5.56250 1991-09-18 5.56250 1991-09-19 5.56250 1991-09-20 5.56250 1991-09-23 5.56250 1991-09-24 5.56250 1991-09-25 5.50000 1991-09-26 5.50000 1991-09-27 5.50000 1991-09-30 5.43750 1991-10-01 5.43750 1991-10-02 5.43750 1991-10-03 5.43750 1991-10-04 5.31250 1991-10-07 5.25000 1991-10-08 5.25000 1991-10-09 5.31250 1991-10-10 5.31250 1991-10-11 5.31250 1991-10-14 5.31250 1991-10-15 5.31250 1991-10-16 5.31250 1991-10-17 5.31250 1991-10-18 5.37500 1991-10-21 5.31250 1991-10-22 5.37500 1991-10-23 5.37500 1991-10-24 5.37500 1991-10-25 5.35938 1991-10-28 5.36719 1991-10-29 5.31250 1991-10-30 5.43750 1991-10-31 5.37500 1991-11-01 5.37500 1991-11-04 5.31250 1991-11-05 5.25000 1991-11-06 5.25000 1991-11-07 5.18750 1991-11-08 5.18750 1991-11-11 5.18750 1991-11-12 5.18750 1991-11-13 5.25000 1991-11-14 5.25000 1991-11-15 5.25000 1991-11-18 5.18750 1991-11-19 5.18750 1991-11-20 5.12500 1991-11-21 5.12500 1991-11-22 5.12500 1991-11-25 5.12500 1991-11-26 5.12500 1991-11-27 5.12500 1991-11-28 5.06250 1991-11-29 5.06250 1991-12-02 5.06250 1991-12-03 5.06250 1991-12-04 5.06250 1991-12-05 5.00000 1991-12-06 4.93750 1991-12-09 4.75000 1991-12-10 4.68750 1991-12-11 4.68750 1991-12-12 4.68750 1991-12-13 4.68750 1991-12-16 4.68750 1991-12-17 4.68750 1991-12-18 4.62500 1991-12-19 4.68750 1991-12-20 4.81250 1991-12-23 4.56250 1991-12-24 4.64844 1991-12-27 4.56250 1991-12-30 4.25000 1991-12-31 4.25000 1992-01-02 4.18750 1992-01-03 4.18750 1992-01-06 4.18750 1992-01-07 4.12500 1992-01-08 4.06250 1992-01-09 4.00000 1992-01-10 4.06250 1992-01-13 4.12500 1992-01-14 4.25000 1992-01-15 4.25000 1992-01-16 4.31250 1992-01-17 4.18750 1992-01-20 4.18750 1992-01-21 4.18750 1992-01-22 4.18750 1992-01-23 4.18750 1992-01-24 4.25000 1992-01-27 4.25000 1992-01-28 4.25000 1992-01-29 4.12500 1992-01-30 4.18750 1992-01-31 4.18750 1992-02-03 4.18750 1992-02-04 4.18750 1992-02-05 4.12500 1992-02-06 4.06250 1992-02-07 4.12500 1992-02-10 4.00000 1992-02-11 4.00000 1992-02-12 4.00000 1992-02-13 4.00000 1992-02-14 4.18750 1992-02-17 4.18750 1992-02-18 4.18750 1992-02-19 4.25000 1992-02-20 4.25000 1992-02-21 4.31250 1992-02-24 4.37500 1992-02-25 4.31250 1992-02-26 4.25000 1992-02-27 4.25000 1992-02-28 4.25000 1992-03-02 4.25000 1992-03-03 4.31250 1992-03-04 4.31250 1992-03-05 4.37500 1992-03-06 4.43750 1992-03-09 4.37500 1992-03-10 4.31250 1992-03-11 4.31250 1992-03-12 4.37500 1992-03-13 4.43750 1992-03-16 4.43750 1992-03-17 4.43750 1992-03-18 4.37500 1992-03-19 4.37500 1992-03-20 4.37500 1992-03-23 4.42188 1992-03-24 4.37500 1992-03-25 4.31250 1992-03-26 4.25000 1992-03-27 4.31250 1992-03-30 4.31250 1992-03-31 4.31250 1992-04-01 4.25000 1992-04-02 4.25000 1992-04-03 4.25000 1992-04-06 4.25000 1992-04-07 4.25000 1992-04-08 4.18750 1992-04-09 4.25000 1992-04-10 4.06250 1992-04-13 4.06250 1992-04-14 4.06250 1992-04-15 4.07813 1992-04-16 4.06250 1992-04-21 4.12500 1992-04-22 4.12500 1992-04-23 4.06250 1992-04-24 4.06250 1992-04-27 4.00000 1992-04-28 4.06250 1992-04-29 4.00000 1992-04-30 4.00000 1992-05-01 4.00000 1992-05-05 4.00000 1992-05-06 3.93750 1992-05-07 3.90625 1992-05-08 3.81250 1992-05-11 3.87500 1992-05-12 3.87500 1992-05-13 3.81250 1992-05-14 3.81250 1992-05-15 3.87500 1992-05-18 3.87500 1992-05-19 3.87500 1992-05-20 3.81250 1992-05-21 3.87500 1992-05-22 3.93750 1992-05-26 3.93750 1992-05-27 4.00000 1992-05-28 4.00000 1992-05-29 4.00000 1992-06-01 4.00000 1992-06-02 4.06250 1992-06-03 4.00000 1992-06-04 4.00000 1992-06-05 4.00000 1992-06-08 3.93750 1992-06-09 3.93750 1992-06-10 3.93750 1992-06-11 4.00000 1992-06-12 4.00000 1992-06-15 3.93750 1992-06-16 3.93750 1992-06-17 3.93750 1992-06-18 3.93750 1992-06-19 3.93750 1992-06-22 3.93750 1992-06-23 3.93750 1992-06-24 3.93750 1992-06-25 3.93750 1992-06-26 3.93750 1992-06-29 3.93750 1992-06-30 3.93750 1992-07-01 3.93750 1992-07-02 3.87500 1992-07-03 3.56250 1992-07-06 3.56250 1992-07-07 3.50000 1992-07-08 3.43750 1992-07-09 3.43750 1992-07-10 3.43750 1992-07-13 3.43750 1992-07-14 3.43750 1992-07-15 3.43750 1992-07-16 3.38281 1992-07-17 3.38281 1992-07-20 3.37500 1992-07-21 3.37500 1992-07-22 3.43750 1992-07-23 3.43750 1992-07-24 3.43750 1992-07-27 3.43750 1992-07-28 3.43750 1992-07-29 3.43750 1992-07-30 3.43750 1992-07-31 3.43750 1992-08-03 3.43750 1992-08-04 3.43750 1992-08-05 3.43750 1992-08-06 3.43750 1992-08-07 3.43750 1992-08-10 3.43750 1992-08-11 3.43750 1992-08-12 3.43750 1992-08-13 3.43750 1992-08-14 3.43750 1992-08-17 3.43750 1992-08-18 3.43750 1992-08-19 3.43750 1992-08-20 3.43750 1992-08-21 3.43750 1992-08-24 3.43750 1992-08-25 3.50000 1992-08-26 3.50000 1992-08-27 3.50000 1992-08-28 3.50000 1992-09-01 3.50000 1992-09-02 3.50000 1992-09-03 3.50000 1992-09-04 3.43750 1992-09-07 3.25000 1992-09-08 3.18750 1992-09-09 3.18750 1992-09-10 3.18750 1992-09-11 3.18750 1992-09-14 3.12500 1992-09-15 3.12500 1992-09-16 3.18750 1992-09-17 3.18750 1992-09-18 3.25000 1992-09-21 3.25000 1992-09-22 3.31250 1992-09-23 3.37500 1992-09-24 3.37500 1992-09-25 3.31250 1992-09-28 3.25000 1992-09-29 3.18750 1992-09-30 3.18750 1992-10-01 3.18750 1992-10-02 3.06250 1992-10-05 3.12500 1992-10-06 3.12500 1992-10-07 3.12500 1992-10-08 3.18750 1992-10-09 3.18750 1992-10-12 3.25000 1992-10-13 3.25000 1992-10-14 3.31250 1992-10-15 3.28906 1992-10-16 3.28125 1992-10-19 3.31250 1992-10-20 3.43750 1992-10-21 3.37500 1992-10-22 3.31250 1992-10-23 3.31250 1992-10-26 3.37500 1992-10-27 3.37500 1992-10-28 3.31250 1992-10-29 3.62500 1992-10-30 3.57813 1992-11-02 3.62500 1992-11-03 3.62500 1992-11-04 3.56250 1992-11-05 3.56250 1992-11-06 3.56250 1992-11-09 3.68750 1992-11-10 3.75000 1992-11-11 3.75000 1992-11-12 3.75000 1992-11-13 3.75000 1992-11-16 3.93750 1992-11-17 4.06250 1992-11-18 4.00000 1992-11-19 3.93750 1992-11-20 3.93750 1992-11-23 3.93750 1992-11-24 3.93750 1992-11-25 3.93750 1992-11-26 4.00000 1992-11-27 3.93750 1992-11-30 4.00000 1992-12-01 4.00000 1992-12-02 3.93750 1992-12-03 3.87500 1992-12-04 3.81250 1992-12-07 3.75000 1992-12-08 3.68750 1992-12-09 3.62500 1992-12-10 3.62500 1992-12-11 3.62500 1992-12-14 3.62500 1992-12-15 3.62500 1992-12-16 3.62500 1992-12-17 3.56250 1992-12-18 3.55469 1992-12-21 3.50000 1992-12-22 3.50000 1992-12-23 3.50000 1992-12-24 3.50000 1992-12-29 3.56250 1992-12-30 3.37500 1992-12-31 3.37500 1993-01-04 3.37500 1993-01-05 3.32813 1993-01-06 3.32031 1993-01-07 3.31250 1993-01-08 3.37500 1993-01-11 3.31250 1993-01-12 3.31250 1993-01-13 3.31250 1993-01-14 3.31250 1993-01-15 3.25000 1993-01-18 3.25000 1993-01-19 3.25000 1993-01-20 3.25000 1993-01-21 3.25000 1993-01-22 3.25000 1993-01-25 3.25000 1993-01-26 3.25000 1993-01-27 3.25000 1993-01-28 3.25000 1993-01-29 3.18750 1993-02-01 3.18750 1993-02-02 3.25000 1993-02-03 3.25000 1993-02-04 3.25000 1993-02-05 3.22656 1993-02-08 3.21875 1993-02-09 3.21094 1993-02-10 3.20313 1993-02-11 3.20313 1993-02-12 3.19531 1993-02-15 3.18750 1993-02-16 3.18750 1993-02-17 3.18750 1993-02-18 3.18750 1993-02-19 3.18750 1993-02-22 3.18750 1993-02-23 3.18750 1993-02-24 3.18750 1993-02-25 3.18750 1993-02-26 3.18750 1993-03-01 3.18750 1993-03-02 3.18750 1993-03-03 3.18750 1993-03-04 3.18750 1993-03-05 3.18750 1993-03-08 3.20313 1993-03-09 3.25000 1993-03-10 3.25000 1993-03-11 3.25000 1993-03-12 3.25000 1993-03-15 3.25000 1993-03-16 3.25000 1993-03-17 3.25000 1993-03-18 3.24219 1993-03-19 3.18750 1993-03-22 3.18750 1993-03-23 3.18750 1993-03-24 3.18750 1993-03-25 3.18750 1993-03-26 3.18750 1993-03-29 3.25000 1993-03-30 3.25000 1993-03-31 3.22656 1993-04-01 3.20313 1993-04-02 3.18750 1993-04-05 3.18750 1993-04-06 3.18750 1993-04-07 3.18750 1993-04-08 3.18750 1993-04-13 3.18750 1993-04-14 3.18750 1993-04-15 3.18750 1993-04-16 3.18750 1993-04-19 3.18750 1993-04-20 3.18750 1993-04-21 3.18750 1993-04-22 3.18750 1993-04-23 3.18750 1993-04-26 3.18750 1993-04-27 3.18750 1993-04-28 3.18750 1993-04-29 3.18750 1993-04-30 3.18750 1993-05-04 3.18750 1993-05-05 3.12500 1993-05-06 3.12500 1993-05-07 3.12500 1993-05-10 3.12500 1993-05-11 3.12500 1993-05-12 3.12500 1993-05-13 3.12500 1993-05-14 3.18750 1993-05-17 3.18750 1993-05-18 3.18750 1993-05-19 3.19531 1993-05-20 3.18750 1993-05-21 3.18750 1993-05-24 3.25000 1993-05-25 3.25000 1993-05-26 3.25000 1993-05-27 3.25000 1993-05-28 3.31250 1993-06-01 3.31250 1993-06-02 3.25000 1993-06-03 3.25000 1993-06-04 3.25000 1993-06-07 3.31250 1993-06-08 3.31250 1993-06-09 3.31250 1993-06-10 3.31250 1993-06-11 3.31250 1993-06-14 3.25000 1993-06-15 3.25000 1993-06-16 3.25000 1993-06-17 3.25000 1993-06-18 3.25000 1993-06-21 3.25000 1993-06-22 3.25000 1993-06-23 3.31250 1993-06-24 3.31250 1993-06-25 3.27344 1993-06-28 3.25781 1993-06-29 3.25000 1993-06-30 3.25000 1993-07-01 3.25000 1993-07-02 3.25000 1993-07-05 3.18750 1993-07-06 3.18750 1993-07-07 3.25000 1993-07-08 3.25000 1993-07-09 3.25000 1993-07-12 3.25000 1993-07-13 3.25000 1993-07-14 3.25000 1993-07-15 3.21875 1993-07-16 3.18750 1993-07-19 3.18750 1993-07-20 3.18750 1993-07-21 3.18750 1993-07-22 3.25000 1993-07-23 3.25000 1993-07-26 3.25000 1993-07-27 3.25000 1993-07-28 3.25000 1993-07-29 3.25000 1993-07-30 3.25000 1993-08-02 3.25000 1993-08-03 3.25000 1993-08-04 3.25000 1993-08-05 3.25000 1993-08-06 3.25000 1993-08-09 3.25000 1993-08-10 3.25000 1993-08-11 3.25000 1993-08-12 3.25000 1993-08-13 3.25000 1993-08-16 3.25000 1993-08-17 3.25000 1993-08-18 3.25000 1993-08-19 3.25000 1993-08-20 3.25000 1993-08-23 3.25000 1993-08-24 3.25000 1993-08-25 3.25000 1993-08-26 3.25000 1993-08-27 3.25000 1993-08-31 3.25000 1993-09-01 3.25000 1993-09-02 3.25000 1993-09-03 3.18750 1993-09-06 3.12500 1993-09-07 3.12500 1993-09-08 3.12500 1993-09-09 3.12500 1993-09-10 3.18750 1993-09-13 3.18750 1993-09-14 3.18750 1993-09-15 3.18750 1993-09-16 3.18750 1993-09-17 3.18750 1993-09-20 3.18750 1993-09-21 3.18750 1993-09-22 3.18750 1993-09-23 3.18750 1993-09-24 3.18750 1993-09-27 3.18750 1993-09-28 3.18750 1993-09-29 3.18750 1993-09-30 3.18750 1993-10-01 3.18750 1993-10-04 3.18750 1993-10-05 3.18750 1993-10-06 3.18750 1993-10-07 3.18750 1993-10-08 3.18750 1993-10-11 3.18750 1993-10-12 3.18750 1993-10-13 3.18750 1993-10-14 3.18750 1993-10-15 3.18750 1993-10-18 3.18750 1993-10-19 3.18750 1993-10-20 3.18750 1993-10-21 3.18750 1993-10-22 3.18750 1993-10-25 3.18750 1993-10-26 3.18750 1993-10-27 3.18750 1993-10-28 3.47656 1993-10-29 3.43750 1993-11-01 3.43750 1993-11-02 3.50000 1993-11-03 3.50000 1993-11-04 3.50000 1993-11-05 3.50000 1993-11-08 3.50000 1993-11-09 3.50000 1993-11-10 3.50000 1993-11-11 3.50000 1993-11-12 3.50000 1993-11-15 3.50000 1993-11-16 3.50000 1993-11-17 3.50000 1993-11-18 3.50000 1993-11-19 3.50000 1993-11-22 3.50000 1993-11-23 3.50000 1993-11-24 3.50000 1993-11-25 3.50000 1993-11-26 3.50000 1993-11-29 3.50000 1993-11-30 3.50000 1993-12-01 3.50000 1993-12-02 3.50000 1993-12-03 3.50000 1993-12-06 3.50000 1993-12-07 3.43750 1993-12-08 3.37500 1993-12-09 3.37500 1993-12-10 3.32031 1993-12-13 3.31250 1993-12-14 3.31250 1993-12-15 3.31250 1993-12-16 3.25781 1993-12-17 3.25000 1993-12-20 3.25000 1993-12-21 3.25000 1993-12-22 3.31250 1993-12-23 3.31250 1993-12-24 3.31250 1993-12-29 3.31250 1993-12-30 3.31250 1993-12-31 3.31250 1994-01-04 3.31250 1994-01-05 3.31250 1994-01-06 3.31250 1994-01-07 3.25000 1994-01-10 3.18750 1994-01-11 3.18750 1994-01-12 3.18750 1994-01-13 3.18750 1994-01-14 3.18750 1994-01-17 3.18750 1994-01-18 3.18750 1994-01-19 3.18750 1994-01-20 3.18750 1994-01-21 3.18750 1994-01-24 3.18750 1994-01-25 3.18750 1994-01-26 3.18750 1994-01-27 3.18750 1994-01-28 3.18750 1994-01-31 3.18750 1994-02-01 3.18750 1994-02-02 3.25000 1994-02-03 3.31250 1994-02-04 3.37500 1994-02-07 3.43750 1994-02-08 3.50000 1994-02-09 3.50000 1994-02-10 3.50000 1994-02-11 3.50000 1994-02-14 3.50000 1994-02-15 3.50000 1994-02-16 3.50000 1994-02-17 3.50000 1994-02-18 3.50000 1994-02-21 3.56250 1994-02-22 3.56250 1994-02-23 3.56250 1994-02-24 3.62500 1994-02-25 3.68750 1994-02-28 3.68750 1994-03-01 3.62500 1994-03-02 3.75000 1994-03-03 3.68750 1994-03-04 3.70313 1994-03-07 3.75000 1994-03-08 3.75000 1994-03-09 3.75000 1994-03-10 3.75000 1994-03-11 3.75000 1994-03-14 3.75000 1994-03-15 3.75000 1994-03-16 3.75000 1994-03-17 3.75000 1994-03-18 3.75000 1994-03-21 3.81250 1994-03-22 3.87500 1994-03-23 3.76563 1994-03-24 3.75000 1994-03-25 3.75000 1994-03-28 3.75000 1994-03-29 3.75000 1994-03-30 3.81250 1994-03-31 3.81250 1994-04-05 3.94531 1994-04-06 3.87500 1994-04-07 3.87500 1994-04-08 3.87500 1994-04-11 3.87500 1994-04-12 3.87500 1994-04-13 3.87500 1994-04-14 3.87500 1994-04-15 3.93750 1994-04-18 3.93750 1994-04-19 4.06250 1994-04-20 4.06250 1994-04-21 4.06250 1994-04-22 4.06250 1994-04-25 4.06250 1994-04-26 4.06250 1994-04-27 4.06250 1994-04-28 4.12500 1994-04-29 4.18750 1994-05-03 4.25000 1994-05-04 4.25000 1994-05-05 4.37500 1994-05-06 4.37500 1994-05-09 4.64063 1994-05-10 4.68750 1994-05-11 4.63281 1994-05-12 4.68750 1994-05-13 4.62500 1994-05-16 4.56250 1994-05-17 4.50000 1994-05-18 4.50000 1994-05-19 4.50000 1994-05-20 4.43750 1994-05-23 4.43750 1994-05-24 4.50000 1994-05-25 4.50000 1994-05-26 4.50000 1994-05-27 4.50000 1994-05-31 4.50000 1994-06-01 4.50000 1994-06-02 4.50000 1994-06-03 4.50000 1994-06-06 4.43750 1994-06-07 4.43750 1994-06-08 4.43750 1994-06-09 4.43750 1994-06-10 4.43750 1994-06-13 4.43750 1994-06-14 4.50000 1994-06-15 4.43750 1994-06-16 4.43750 1994-06-17 4.43750 1994-06-20 4.43750 1994-06-21 4.50000 1994-06-22 4.56250 1994-06-23 4.50000 1994-06-24 4.56250 1994-06-27 4.62500 1994-06-28 4.62500 1994-06-29 4.75000 1994-06-30 4.75000 1994-07-01 4.81250 1994-07-04 4.81250 1994-07-05 4.81250 1994-07-06 4.81250 1994-07-07 4.68750 1994-07-08 4.68750 1994-07-11 4.81250 1994-07-12 4.87500 1994-07-13 4.81250 1994-07-14 4.81250 1994-07-15 4.68750 1994-07-18 4.62500 1994-07-19 4.62500 1994-07-20 4.56250 1994-07-21 4.62500 1994-07-22 4.62500 1994-07-25 4.63281 1994-07-26 4.62500 1994-07-27 4.62500 1994-07-28 4.75000 1994-07-29 4.75000 1994-08-01 4.68750 1994-08-02 4.68750 1994-08-03 4.67969 1994-08-04 4.62500 1994-08-05 4.62500 1994-08-08 4.75000 1994-08-09 4.75000 1994-08-10 4.75000 1994-08-11 4.75000 1994-08-12 4.81250 1994-08-15 4.81250 1994-08-16 4.87500 1994-08-17 4.87500 1994-08-18 4.87500 1994-08-19 4.87500 1994-08-22 4.87500 1994-08-23 4.87500 1994-08-24 4.87500 1994-08-25 4.87500 1994-08-26 4.87500 1994-08-30 4.93750 1994-08-31 4.93750 1994-09-01 4.93750 1994-09-02 4.93750 1994-09-05 4.93750 1994-09-06 4.93750 1994-09-07 4.93750 1994-09-08 4.93750 1994-09-09 4.93750 1994-09-12 4.93750 1994-09-13 4.93750 1994-09-14 4.93750 1994-09-15 4.93750 1994-09-16 4.93750 1994-09-19 5.00000 1994-09-20 5.00000 1994-09-21 5.00000 1994-09-22 5.12500 1994-09-23 5.12500 1994-09-26 5.12500 1994-09-27 5.12500 1994-09-28 5.12500 1994-09-29 5.12500 1994-09-30 5.18750 1994-10-03 5.25000 1994-10-04 5.31250 1994-10-05 5.31250 1994-10-06 5.37500 1994-10-07 5.37500 1994-10-10 5.31250 1994-10-11 5.31250 1994-10-12 5.31250 1994-10-13 5.31250 1994-10-14 5.25000 1994-10-17 5.18750 1994-10-18 5.18750 1994-10-19 5.18750 1994-10-20 5.18750 1994-10-21 5.25000 1994-10-24 5.25000 1994-10-25 5.25000 1994-10-26 5.25000 1994-10-27 5.25000 1994-10-28 5.62500 1994-10-31 5.56250 1994-11-01 5.56250 1994-11-02 5.62500 1994-11-03 5.62500 1994-11-04 5.68750 1994-11-07 5.75000 1994-11-08 5.75000 1994-11-09 5.75000 1994-11-10 5.75000 1994-11-11 5.75000 1994-11-14 5.75000 1994-11-15 5.75000 1994-11-16 5.87500 1994-11-17 5.87500 1994-11-18 5.89844 1994-11-21 5.89063 1994-11-22 5.93750 1994-11-23 5.87500 1994-11-24 5.87500 1994-11-25 5.87500 1994-11-28 5.87500 1994-11-29 6.00000 1994-11-30 6.06250 1994-12-01 6.12500 1994-12-02 6.25000 1994-12-05 6.25000 1994-12-06 6.31250 1994-12-07 6.18750 1994-12-08 6.25000 1994-12-09 6.25000 1994-12-12 6.25000 1994-12-13 6.31250 1994-12-14 6.31250 1994-12-15 6.25000 1994-12-16 6.18750 1994-12-19 6.18750 1994-12-20 6.18750 1994-12-21 6.12500 1994-12-22 6.12500 1994-12-23 6.18750 1994-12-28 6.31250 1994-12-29 6.25000 1994-12-30 6.25000 1995-01-03 6.25000 1995-01-04 6.25000 1995-01-05 6.18750 1995-01-06 6.18750 1995-01-09 6.18750 1995-01-10 6.18750 1995-01-11 6.12500 1995-01-12 6.06250 1995-01-13 6.06250 1995-01-16 6.00000 1995-01-17 6.00000 1995-01-18 6.12500 1995-01-19 6.18750 1995-01-20 6.18750 1995-01-23 6.18750 1995-01-24 6.18750 1995-01-25 6.18750 1995-01-26 6.18750 1995-01-27 6.18750 1995-01-30 6.18750 1995-01-31 6.18750 1995-02-01 6.18750 1995-02-02 6.18750 1995-02-03 6.18750 1995-02-06 6.18750 1995-02-07 6.18750 1995-02-08 6.18750 1995-02-09 6.18750 1995-02-10 6.18750 1995-02-13 6.19531 1995-02-14 6.25000 1995-02-15 6.18750 1995-02-16 6.18750 1995-02-17 6.18750 1995-02-20 6.18750 1995-02-21 6.18750 1995-02-22 6.18750 1995-02-23 6.12500 1995-02-24 6.12500 1995-02-27 6.18750 1995-02-28 6.18750 1995-03-01 6.18750 1995-03-02 6.18750 1995-03-03 6.18750 1995-03-06 6.25000 1995-03-07 6.25000 1995-03-08 6.25000 1995-03-09 6.25000 1995-03-10 6.18750 1995-03-13 6.18750 1995-03-14 6.18750 1995-03-15 6.18750 1995-03-16 6.18750 1995-03-17 6.18750 1995-03-20 6.18750 1995-03-21 6.18750 1995-03-22 6.18750 1995-03-23 6.18750 1995-03-24 6.18750 1995-03-27 6.18750 1995-03-28 6.18750 1995-03-29 6.18750 1995-03-30 6.18750 1995-03-31 6.18750 1995-04-03 6.25000 1995-04-04 6.25000 1995-04-05 6.18750 1995-04-06 6.18750 1995-04-07 6.18750 1995-04-10 6.18750 1995-04-11 6.18750 1995-04-12 6.18750 1995-04-13 6.18750 1995-04-18 6.18750 1995-04-19 6.18750 1995-04-20 6.18750 1995-04-21 6.12500 1995-04-24 6.12500 1995-04-25 6.12500 1995-04-26 6.12500 1995-04-27 6.12500 1995-04-28 6.12500 1995-05-01 6.12500 1995-05-02 6.12500 1995-05-03 6.12500 1995-05-04 6.12500 1995-05-05 6.12500 1995-05-09 6.12500 1995-05-10 6.06250 1995-05-11 6.06250 1995-05-12 6.12500 1995-05-15 6.12500 1995-05-16 6.12500 1995-05-17 6.12500 1995-05-18 6.12500 1995-05-19 6.12500 1995-05-22 6.12500 1995-05-23 6.12500 1995-05-24 6.12500 1995-05-25 6.06250 1995-05-26 6.06250 1995-05-30 6.06250 1995-05-31 6.06250 1995-06-01 6.06250 1995-06-02 6.00000 1995-06-05 5.93750 1995-06-06 6.00000 1995-06-07 6.00000 1995-06-08 6.06250 1995-06-09 6.06250 1995-06-12 6.06250 1995-06-13 6.06250 1995-06-14 6.06250 1995-06-15 6.06250 1995-06-16 6.06250 1995-06-19 6.06250 1995-06-20 6.06250 1995-06-21 6.06250 1995-06-22 6.06250 1995-06-23 6.00000 1995-06-26 6.00000 1995-06-27 6.05469 1995-06-28 6.06250 1995-06-29 6.00000 1995-06-30 6.06250 1995-07-03 6.06250 1995-07-04 6.06250 1995-07-05 6.00000 1995-07-06 6.00000 1995-07-07 5.87500 1995-07-10 5.87500 1995-07-11 5.87500 1995-07-12 5.87500 1995-07-13 5.87500 1995-07-14 5.87500 1995-07-17 5.87500 1995-07-18 5.87500 1995-07-19 5.87500 1995-07-20 5.89063 1995-07-21 5.87500 1995-07-24 5.93750 1995-07-25 5.92969 1995-07-26 5.88281 1995-07-27 5.91406 1995-07-28 5.87500 1995-07-31 5.87500 1995-08-01 5.87500 1995-08-02 5.87500 1995-08-03 5.87500 1995-08-04 5.87500 1995-08-07 5.87500 1995-08-08 5.87500 1995-08-09 5.87500 1995-08-10 5.87500 1995-08-11 5.87500 1995-08-14 5.93750 1995-08-15 5.93750 1995-08-16 5.93750 1995-08-17 5.93750 1995-08-18 5.93750 1995-08-21 5.93750 1995-08-22 5.93750 1995-08-23 5.93750 1995-08-24 5.93750 1995-08-25 5.87891 1995-08-29 5.87500 1995-08-30 5.87500 1995-08-31 5.87500 1995-09-01 5.87500 1995-09-04 5.87500 1995-09-05 5.87500 1995-09-06 5.87500 1995-09-07 5.87500 1995-09-08 5.87500 1995-09-11 5.87500 1995-09-12 5.87500 1995-09-13 5.87500 1995-09-14 5.87500 1995-09-15 5.81250 1995-09-18 5.81250 1995-09-19 5.81250 1995-09-20 5.81250 1995-09-21 5.81250 1995-09-22 5.83594 1995-09-25 5.86719 1995-09-26 5.87109 1995-09-27 5.87500 1995-09-28 5.87500 1995-09-29 5.87891 1995-10-02 5.87500 1995-10-03 5.87500 1995-10-04 5.87500 1995-10-05 5.87500 1995-10-06 5.87500 1995-10-09 5.87500 1995-10-10 5.87500 1995-10-11 5.87500 1995-10-12 5.87500 1995-10-13 5.87500 1995-10-16 5.87500 1995-10-17 5.87500 1995-10-18 5.87500 1995-10-19 5.87500 1995-10-20 5.87500 1995-10-23 5.87500 1995-10-24 5.87500 1995-10-25 5.87500 1995-10-26 5.86719 1995-10-27 5.86328 1995-10-30 5.94531 1995-10-31 5.94141 1995-11-01 5.93750 1995-11-02 5.93750 1995-11-03 5.92578 1995-11-06 5.92578 1995-11-07 5.93359 1995-11-08 5.92578 1995-11-09 5.92578 1995-11-10 5.92578 1995-11-13 5.92578 1995-11-14 5.92969 1995-11-15 5.93359 1995-11-16 5.93359 1995-11-17 5.93359 1995-11-20 5.90234 1995-11-21 5.90625 1995-11-22 5.91406 1995-11-23 5.91797 1995-11-24 5.91406 1995-11-27 5.91797 1995-11-28 5.93750 1995-11-29 5.90625 1995-11-30 5.91016 1995-12-01 5.87500 1995-12-04 5.87109 1995-12-05 5.87500 1995-12-06 5.85938 1995-12-07 5.84375 1995-12-08 5.83984 1995-12-11 5.85547 1995-12-12 5.85547 1995-12-13 5.86328 1995-12-14 5.87109 1995-12-15 5.87500 1995-12-18 5.87109 1995-12-19 5.87109 1995-12-20 5.68750 1995-12-21 5.68750 1995-12-22 5.68750 1995-12-27 5.68750 1995-12-28 5.62891 1995-12-29 5.62500 1996-01-02 5.62500 1996-01-03 5.62500 1996-01-04 5.62500 1996-01-05 5.62500 1996-01-08 5.62500 1996-01-09 5.62500 1996-01-10 5.62500 1996-01-11 5.62500 1996-01-12 5.62500 1996-01-15 5.61719 1996-01-16 5.58203 1996-01-17 5.56250 1996-01-18 5.56250 1996-01-19 5.54688 1996-01-22 5.53125 1996-01-23 5.52734 1996-01-24 5.53516 1996-01-25 5.51172 1996-01-26 5.50391 1996-01-29 5.49219 1996-01-30 5.43750 1996-01-31 5.39844 1996-02-01 5.37500 1996-02-02 5.37109 1996-02-05 5.36719 1996-02-06 5.35938 1996-02-07 5.35156 1996-02-08 5.33203 1996-02-09 5.31250 1996-02-12 5.31250 1996-02-13 5.31250 1996-02-14 5.31250 1996-02-15 5.31250 1996-02-16 5.31250 1996-02-19 5.31250 1996-02-20 5.31250 1996-02-21 5.31250 1996-02-22 5.31250 1996-02-23 5.31250 1996-02-26 5.31250 1996-02-27 5.31250 1996-02-28 5.31250 1996-02-29 5.31250 1996-03-01 5.31250 1996-03-04 5.31250 1996-03-05 5.31250 1996-03-06 5.31250 1996-03-07 5.31250 1996-03-08 5.31250 1996-03-11 5.37500 1996-03-12 5.37500 1996-03-13 5.37500 1996-03-14 5.37891 1996-03-15 5.38281 1996-03-18 5.40625 1996-03-19 5.40625 1996-03-20 5.41016 1996-03-21 5.40234 1996-03-22 5.40625 1996-03-25 5.41797 1996-03-26 5.41406 1996-03-27 5.42578 1996-03-28 5.43750 1996-03-29 5.43750 1996-04-01 5.43750 1996-04-02 5.43750 1996-04-03 5.43750 1996-04-04 5.43750 1996-04-09 5.50000 1996-04-10 5.50000 1996-04-11 5.50000 1996-04-12 5.50000 1996-04-15 5.50000 1996-04-16 5.50000 1996-04-17 5.50000 1996-04-18 5.50000 1996-04-19 5.50000 1996-04-22 5.47656 1996-04-23 5.48047 1996-04-24 5.46875 1996-04-25 5.47656 1996-04-26 5.46484 1996-04-29 5.47266 1996-04-30 5.46875 1996-05-01 5.46875 1996-05-02 5.48438 1996-05-03 5.50000 1996-05-07 5.48047 1996-05-08 5.48047 1996-05-09 5.48438 1996-05-10 5.48438 1996-05-13 5.47656 1996-05-14 5.48047 1996-05-15 5.44141 1996-05-16 5.43750 1996-05-17 5.44922 1996-05-20 5.45703 1996-05-21 5.45313 1996-05-22 5.45313 1996-05-23 5.44531 1996-05-24 5.45313 1996-05-28 5.45703 1996-05-29 5.44141 1996-05-30 5.46484 1996-05-31 5.46484 1996-06-03 5.50000 1996-06-04 5.50000 1996-06-05 5.50000 1996-06-06 5.50000 1996-06-07 5.48828 1996-06-10 5.53906 1996-06-11 5.54297 1996-06-12 5.54297 1996-06-13 5.55078 1996-06-14 5.54297 1996-06-17 5.51953 1996-06-18 5.50000 1996-06-19 5.50000 1996-06-20 5.50000 1996-06-21 5.50000 1996-06-24 5.50000 1996-06-25 5.50000 1996-06-26 5.50391 1996-06-27 5.53516 1996-06-28 5.51953 1996-07-01 5.51172 1996-07-02 5.50781 1996-07-03 5.53516 1996-07-04 5.50391 1996-07-05 5.51172 1996-07-08 5.60938 1996-07-09 5.60938 1996-07-10 5.60547 1996-07-11 5.57031 1996-07-12 5.56250 1996-07-15 5.56250 1996-07-16 5.56250 1996-07-17 5.56250 1996-07-18 5.55859 1996-07-19 5.55078 1996-07-22 5.54688 1996-07-23 5.54688 1996-07-24 5.54297 1996-07-25 5.54688 1996-07-26 5.54297 1996-07-29 5.56250 1996-07-30 5.58984 1996-07-31 5.58594 1996-08-01 5.56250 1996-08-02 5.50391 1996-08-05 5.50000 1996-08-06 5.50000 1996-08-07 5.49609 1996-08-08 5.48828 1996-08-09 5.48047 1996-08-12 5.47266 1996-08-13 5.47266 1996-08-14 5.46875 1996-08-15 5.47656 1996-08-16 5.47656 1996-08-19 5.47266 1996-08-20 5.47266 1996-08-21 5.47656 1996-08-22 5.44531 1996-08-23 5.43750 1996-08-27 5.47656 1996-08-28 5.47266 1996-08-29 5.47656 1996-08-30 5.50000 1996-09-02 5.51563 1996-09-03 5.56250 1996-09-04 5.56250 1996-09-05 5.58203 1996-09-06 5.59375 1996-09-09 5.56250 1996-09-10 5.56250 1996-09-11 5.56250 1996-09-12 5.56250 1996-09-13 5.56250 1996-09-16 5.50000 1996-09-17 5.50000 1996-09-18 5.56250 1996-09-19 5.56250 1996-09-20 5.56250 1996-09-23 5.56250 1996-09-24 5.59375 1996-09-25 5.50000 1996-09-26 5.50000 1996-09-27 5.50000 1996-09-30 5.49609 1996-10-01 5.50000 1996-10-02 5.48828 1996-10-03 5.48047 1996-10-04 5.47266 1996-10-07 5.43750 1996-10-08 5.43750 1996-10-09 5.43750 1996-10-10 5.43750 1996-10-11 5.43750 1996-10-14 5.43750 1996-10-15 5.43750 1996-10-16 5.44141 1996-10-17 5.43750 1996-10-18 5.43750 1996-10-21 5.43750 1996-10-22 5.43750 1996-10-23 5.43750 1996-10-24 5.43750 1996-10-25 5.43750 1996-10-28 5.43750 1996-10-29 5.43750 1996-10-30 5.50000 1996-10-31 5.50000 1996-11-01 5.50000 1996-11-04 5.50000 1996-11-05 5.50000 1996-11-06 5.50000 1996-11-07 5.50000 1996-11-08 5.50000 1996-11-11 5.50000 1996-11-12 5.50000 1996-11-13 5.50000 1996-11-14 5.50000 1996-11-15 5.50000 1996-11-18 5.50000 1996-11-19 5.50000 1996-11-20 5.50000 1996-11-21 5.50000 1996-11-22 5.50000 1996-11-25 5.50000 1996-11-26 5.50000 1996-11-27 5.50000 1996-11-28 5.50000 1996-11-29 5.50000 1996-12-02 5.50000 1996-12-03 5.50000 1996-12-04 5.50000 1996-12-05 5.50000 1996-12-06 5.54688 1996-12-09 5.53516 1996-12-10 5.53125 1996-12-11 5.53125 1996-12-12 5.53516 1996-12-13 5.55078 1996-12-16 5.53906 1996-12-17 5.56250 1996-12-18 5.57813 1996-12-19 5.59375 1996-12-20 5.59375 1996-12-23 5.60156 1996-12-24 5.60156 1996-12-27 5.62500 1996-12-30 5.52344 1996-12-31 5.52734 1997-01-02 5.52344 1997-01-03 5.52734 1997-01-06 5.51953 1997-01-07 5.51953 1997-01-08 5.51563 1997-01-09 5.50781 1997-01-10 5.50000 1997-01-13 5.53516 1997-01-14 5.53516 1997-01-15 5.50781 1997-01-16 5.50000 1997-01-17 5.50000 1997-01-20 5.50000 1997-01-21 5.50000 1997-01-22 5.50000 1997-01-23 5.50000 1997-01-24 5.50000 1997-01-27 5.50000 1997-01-28 5.50000 1997-01-29 5.50000 1997-01-30 5.50000 1997-01-31 5.50000 1997-02-03 5.50000 1997-02-04 5.50000 1997-02-05 5.50000 1997-02-06 5.50000 1997-02-07 5.50000 1997-02-10 5.47266 1997-02-11 5.46875 1997-02-12 5.47656 1997-02-13 5.46875 1997-02-14 5.46094 1997-02-17 5.43750 1997-02-18 5.43750 1997-02-19 5.43750 1997-02-20 5.43750 1997-02-21 5.43750 1997-02-24 5.43750 1997-02-25 5.43750 1997-02-26 5.43750 1997-02-27 5.48047 1997-02-28 5.47656 1997-03-03 5.48828 1997-03-04 5.48047 1997-03-05 5.50000 1997-03-06 5.50000 1997-03-07 5.50781 1997-03-10 5.50000 1997-03-11 5.50000 1997-03-12 5.50000 1997-03-13 5.50000 1997-03-14 5.53125 1997-03-17 5.53125 1997-03-18 5.56250 1997-03-19 5.56250 1997-03-20 5.58984 1997-03-21 5.65625 1997-03-24 5.68750 1997-03-25 5.69531 1997-03-26 5.71875 1997-03-27 5.72266 1997-04-01 5.75000 1997-04-02 5.75000 1997-04-03 5.75000 1997-04-04 5.75000 1997-04-07 5.75000 1997-04-08 5.75000 1997-04-09 5.75000 1997-04-10 5.75000 1997-04-11 5.75000 1997-04-14 5.75000 1997-04-15 5.75000 1997-04-16 5.75000 1997-04-17 5.75000 1997-04-18 5.75000 1997-04-21 5.75000 1997-04-22 5.75000 1997-04-23 5.75000 1997-04-24 5.75000 1997-04-25 5.75000 1997-04-28 5.75000 1997-04-29 5.78125 1997-04-30 5.75000 1997-05-01 5.75000 1997-05-02 5.75000 1997-05-06 5.75000 1997-05-07 5.75000 1997-05-08 5.78125 1997-05-09 5.75000 1997-05-12 5.75000 1997-05-13 5.75000 1997-05-14 5.75000 1997-05-15 5.75000 1997-05-16 5.75000 1997-05-19 5.77344 1997-05-20 5.81250 1997-05-21 5.75000 1997-05-22 5.75000 1997-05-23 5.75000 1997-05-27 5.75000 1997-05-28 5.75000 1997-05-29 5.75000 1997-05-30 5.75000 1997-06-02 5.93750 1997-06-03 5.93750 1997-06-04 5.92969 1997-06-05 5.93750 1997-06-06 5.89844 1997-06-09 5.93750 1997-06-10 5.93750 1997-06-11 5.93750 1997-06-12 5.93750 1997-06-13 5.93750 1997-06-16 5.93750 1997-06-17 5.92969 1997-06-18 5.93750 1997-06-19 5.93750 1997-06-20 5.93750 1997-06-23 5.93750 1997-06-24 5.93750 1997-06-25 5.93750 1997-06-26 5.93750 1997-06-27 5.97656 1997-06-30 5.98438 1997-07-01 5.75000 1997-07-02 5.71875 1997-07-03 5.71875 1997-07-04 5.71484 1997-07-07 5.71875 1997-07-08 5.71875 1997-07-09 5.71875 1997-07-10 5.71875 1997-07-11 5.71875 1997-07-14 5.71484 1997-07-15 5.71875 1997-07-16 5.71875 1997-07-17 5.70313 1997-07-18 5.70703 1997-07-21 5.71094 1997-07-22 5.71094 1997-07-23 5.67578 1997-07-24 5.67969 1997-07-25 5.67969 1997-07-28 5.67188 1997-07-29 5.65625 1997-07-30 5.66016 1997-07-31 5.65625 1997-08-01 5.65625 1997-08-04 5.66016 1997-08-05 5.66797 1997-08-06 5.67969 1997-08-07 5.67969 1997-08-08 5.68750 1997-08-11 5.68750 1997-08-12 5.68750 1997-08-13 5.68750 1997-08-14 5.68750 1997-08-15 5.68750 1997-08-18 5.67188 1997-08-19 5.68359 1997-08-20 5.68359 1997-08-21 5.68750 1997-08-22 5.68750 1997-08-26 5.68750 1997-08-27 5.68750 1997-08-28 5.68750 1997-08-29 5.68750 1997-09-01 5.68750 1997-09-02 5.68750 1997-09-03 5.68750 1997-09-04 5.68750 1997-09-05 5.68750 1997-09-08 5.68750 1997-09-09 5.68750 1997-09-10 5.68750 1997-09-11 5.68750 1997-09-12 5.68750 1997-09-15 5.68750 1997-09-16 5.68750 1997-09-17 5.68750 1997-09-18 5.68750 1997-09-19 5.68750 1997-09-22 5.68750 1997-09-23 5.68750 1997-09-24 5.68750 1997-09-25 5.68750 1997-09-26 5.68750 1997-09-29 5.69141 1997-09-30 5.68750 1997-10-01 5.68750 1997-10-02 5.68750 1997-10-03 5.68750 1997-10-06 5.65625 1997-10-07 5.65625 1997-10-08 5.65625 1997-10-09 5.67969 1997-10-10 5.68750 1997-10-13 5.68750 1997-10-14 5.68750 1997-10-15 5.68750 1997-10-16 5.68750 1997-10-17 5.68750 1997-10-20 5.69922 1997-10-21 5.71094 1997-10-22 5.71875 1997-10-23 5.71875 1997-10-24 5.71875 1997-10-27 5.69922 1997-10-28 5.65625 1997-10-29 5.68750 1997-10-30 5.75000 1997-10-31 5.75000 1997-11-03 5.75000 1997-11-04 5.75000 1997-11-05 5.77344 1997-11-06 5.77344 1997-11-07 5.75000 1997-11-10 5.78125 1997-11-11 5.81250 1997-11-12 5.87500 1997-11-13 5.87500 1997-11-14 5.87500 1997-11-17 5.87500 1997-11-18 5.87500 1997-11-19 5.87500 1997-11-20 5.87500 1997-11-21 5.87500 1997-11-24 5.87500 1997-11-25 5.87500 1997-11-26 5.87500 1997-11-27 5.88281 1997-11-28 5.90234 1997-12-01 5.90625 1997-12-02 5.91406 1997-12-03 5.92578 1997-12-04 5.93750 1997-12-05 5.90625 1997-12-08 5.93750 1997-12-09 5.93750 1997-12-10 5.93750 1997-12-11 5.93750 1997-12-12 5.91406 1997-12-15 5.90625 1997-12-16 5.90625 1997-12-17 5.90625 1997-12-18 5.90625 1997-12-19 5.90625 1997-12-22 5.90625 1997-12-23 5.90625 1997-12-24 5.90625 1997-12-29 5.90625 1997-12-30 5.76953 1997-12-31 5.75391 1998-01-02 5.75000 1998-01-05 5.72266 1998-01-06 5.68750 1998-01-07 5.66016 1998-01-08 5.65625 1998-01-09 5.62500 1998-01-12 5.58594 1998-01-13 5.59375 1998-01-14 5.60938 1998-01-15 5.59375 1998-01-16 5.61719 1998-01-19 5.61719 1998-01-20 5.61328 1998-01-21 5.62109 1998-01-22 5.60156 1998-01-23 5.60547 1998-01-26 5.62500 1998-01-27 5.62500 1998-01-28 5.62500 1998-01-29 5.62500 1998-01-30 5.61328 1998-02-02 5.62500 1998-02-03 5.62500 1998-02-04 5.62500 1998-02-05 5.62500 1998-02-06 5.62500 1998-02-09 5.62500 1998-02-10 5.62500 1998-02-11 5.62500 1998-02-12 5.62500 1998-02-13 5.62500 1998-02-16 5.62500 1998-02-17 5.62500 1998-02-18 5.62500 1998-02-19 5.62500 1998-02-20 5.62500 1998-02-23 5.62500 1998-02-24 5.62500 1998-02-25 5.65625 1998-02-26 5.65625 1998-02-27 5.66797 1998-03-02 5.65625 1998-03-03 5.66797 1998-03-04 5.68750 1998-03-05 5.68750 1998-03-06 5.68750 1998-03-09 5.68750 1998-03-10 5.68750 1998-03-11 5.68750 1998-03-12 5.68750 1998-03-13 5.68359 1998-03-16 5.68359 1998-03-17 5.68359 1998-03-18 5.68750 1998-03-19 5.68359 1998-03-20 5.68750 1998-03-23 5.68750 1998-03-24 5.68750 1998-03-25 5.68750 1998-03-26 5.68750 1998-03-27 5.68750 1998-03-30 5.68750 1998-03-31 5.68750 1998-04-01 5.68750 1998-04-02 5.68750 1998-04-03 5.68750 1998-04-06 5.65625 1998-04-07 5.65625 1998-04-08 5.65625 1998-04-09 5.65625 1998-04-14 5.65625 1998-04-15 5.65625 1998-04-16 5.65625 1998-04-17 5.65625 1998-04-20 5.65625 1998-04-21 5.65625 1998-04-22 5.65625 1998-04-23 5.65625 1998-04-24 5.65625 1998-04-27 5.65625 1998-04-28 5.68750 1998-04-29 5.68750 1998-04-30 5.68750 1998-05-01 5.67969 1998-05-05 5.68750 1998-05-06 5.68750 1998-05-07 5.68750 1998-05-08 5.68750 1998-05-11 5.68750 1998-05-12 5.68750 1998-05-13 5.68750 1998-05-14 5.68750 1998-05-15 5.68750 1998-05-18 5.68750 1998-05-19 5.68750 1998-05-20 5.68750 1998-05-21 5.68750 1998-05-22 5.68750 1998-05-26 5.68750 1998-05-27 5.68750 1998-05-28 5.68750 1998-05-29 5.68750 1998-06-01 5.68750 1998-06-02 5.68750 1998-06-03 5.68750 1998-06-04 5.68750 1998-06-05 5.68750 1998-06-08 5.68359 1998-06-09 5.68750 1998-06-10 5.68750 1998-06-11 5.68359 1998-06-12 5.67969 1998-06-15 5.67188 1998-06-16 5.67969 1998-06-17 5.67578 1998-06-18 5.68750 1998-06-19 5.68750 1998-06-22 5.68359 1998-06-23 5.68359 1998-06-24 5.67969 1998-06-25 5.68359 1998-06-26 5.68750 1998-06-29 5.68750 1998-06-30 5.68750 1998-07-01 5.68750 1998-07-02 5.68750 1998-07-03 5.68750 1998-07-06 5.68750 1998-07-07 5.68750 1998-07-08 5.68750 1998-07-09 5.68750 1998-07-10 5.68750 1998-07-13 5.68359 1998-07-14 5.68750 1998-07-15 5.68750 1998-07-16 5.68750 1998-07-17 5.68750 1998-07-20 5.68750 1998-07-21 5.68750 1998-07-22 5.68750 1998-07-23 5.68750 1998-07-24 5.68750 1998-07-27 5.68750 1998-07-28 5.68750 1998-07-29 5.68750 1998-07-30 5.68750 1998-07-31 5.68750 1998-08-03 5.68750 1998-08-04 5.68750 1998-08-05 5.68750 1998-08-06 5.68750 1998-08-07 5.68750 1998-08-10 5.68750 1998-08-11 5.68359 1998-08-12 5.67578 1998-08-13 5.67578 1998-08-14 5.67969 1998-08-17 5.67969 1998-08-18 5.67969 1998-08-19 5.67969 1998-08-20 5.67578 1998-08-21 5.68359 1998-08-24 5.65625 1998-08-25 5.66016 1998-08-26 5.65625 1998-08-27 5.65625 1998-08-28 5.64453 1998-09-01 5.59375 1998-09-02 5.59375 1998-09-03 5.59375 1998-09-04 5.59375 1998-09-07 5.59375 1998-09-08 5.65625 1998-09-09 5.59375 1998-09-10 5.59375 1998-09-11 5.55469 1998-09-14 5.53125 1998-09-15 5.53125 1998-09-16 5.53125 1998-09-17 5.53125 1998-09-18 5.53125 1998-09-21 5.53125 1998-09-22 5.53125 1998-09-23 5.53125 1998-09-24 5.46875 1998-09-25 5.34375 1998-09-28 5.34375 1998-09-29 5.31250 1998-09-30 5.34375 1998-10-01 5.34375 1998-10-02 5.33203 1998-10-05 5.34375 1998-10-06 5.35547 1998-10-07 5.37500 1998-10-08 5.37891 1998-10-09 5.37500 1998-10-12 5.37500 1998-10-13 5.37750 1998-10-14 5.37750 1998-10-15 5.37500 1998-10-16 5.21891 1998-10-19 5.20000 1998-10-20 5.19766 1998-10-21 5.20703 1998-10-22 5.21063 1998-10-23 5.21781 1998-10-26 5.21922 1998-10-27 5.22219 1998-10-28 5.22094 1998-10-29 5.27438 1998-10-30 5.28579 1998-11-02 5.31094 1998-11-03 5.37125 1998-11-04 5.39735 1998-11-05 5.43844 1998-11-06 5.43906 1998-11-09 5.49690 1998-11-10 5.46906 1998-11-11 5.46954 1998-11-12 5.46906 1998-11-13 5.46938 1998-11-16 5.46939 1998-11-17 5.46939 1998-11-18 5.29970 1998-11-19 5.30500 1998-11-20 5.31063 1998-11-23 5.31063 1998-11-24 5.31063 1998-11-25 5.31063 1998-11-26 5.31094 1998-11-27 5.33109 1998-11-30 5.37313 1998-12-01 5.37438 1998-12-02 5.37250 1998-12-03 5.34266 1998-12-04 5.30750 1998-12-07 5.30641 1998-12-08 5.30313 1998-12-09 5.29672 1998-12-10 5.29563 1998-12-11 5.28063 1998-12-14 5.28047 1998-12-15 5.28047 1998-12-16 5.29047 1998-12-17 5.29172 1998-12-18 5.29922 1998-12-21 5.30938 1998-12-22 5.32281 1998-12-23 5.34016 1998-12-24 5.37438 1998-12-29 5.37875 1998-12-30 5.07359 1998-12-31 5.06563 1999-01-04 5.06031 1999-01-05 5.06000 1999-01-06 5.05500 1999-01-07 5.04141 1999-01-08 5.01500 1999-01-11 5.03141 1999-01-12 5.03016 1999-01-13 5.01000 1999-01-14 5.00000 1999-01-15 4.96734 1999-01-18 4.96969 1999-01-19 4.96984 1999-01-20 4.96594 1999-01-21 4.96813 1999-01-22 4.94828 1999-01-25 4.94188 1999-01-26 4.94188 1999-01-27 4.94344 1999-01-28 4.95594 1999-01-29 4.96578 1999-02-01 4.96203 1999-02-02 4.96813 1999-02-03 4.96578 1999-02-04 4.96578 1999-02-05 4.97359 1999-02-08 4.97234 1999-02-09 4.97250 1999-02-10 4.96969 1999-02-11 4.97219 1999-02-12 4.97219 1999-02-15 4.97375 1999-02-16 4.97094 1999-02-17 4.96953 1999-02-18 4.96984 1999-02-19 4.96969 1999-02-22 4.97000 1999-02-23 4.96984 1999-02-24 4.97375 1999-02-25 4.99625 1999-02-26 4.99625 1999-03-01 4.99875 1999-03-02 5.00000 1999-03-03 5.00000 1999-03-04 5.00000 1999-03-05 5.00000 1999-03-08 4.98125 1999-03-09 4.98000 1999-03-10 4.96875 1999-03-11 4.97000 1999-03-12 4.96875 1999-03-15 4.96750 1999-03-16 4.96750 1999-03-17 4.96734 1999-03-18 4.96734 1999-03-19 4.96688 1999-03-22 4.94828 1999-03-23 4.97000 1999-03-24 4.96875 1999-03-25 4.97000 1999-03-26 4.97000 1999-03-29 4.97000 1999-03-30 4.97125 1999-03-31 4.97000 1999-04-01 4.97000 1999-04-06 4.96750 1999-04-07 4.96375 1999-04-08 4.96500 1999-04-09 4.96125 1999-04-12 4.96250 1999-04-13 4.96125 1999-04-14 4.96125 1999-04-15 4.96125 1999-04-16 4.96125 1999-04-19 4.96250 1999-04-20 4.96000 1999-04-21 4.96000 1999-04-22 4.95000 1999-04-23 4.94625 1999-04-26 4.94563 1999-04-27 4.94500 1999-04-28 4.94625 1999-04-29 4.95250 1999-04-30 4.95000 1999-05-04 4.95375 1999-05-05 4.95625 1999-05-06 4.95500 1999-05-07 4.95875 1999-05-10 4.95625 1999-05-11 4.95500 1999-05-12 4.95250 1999-05-13 4.95313 1999-05-14 4.95250 1999-05-17 4.97000 1999-05-18 4.97500 1999-05-19 4.99750 1999-05-20 4.99750 1999-05-21 4.99375 1999-05-24 4.99625 1999-05-25 4.99375 1999-05-26 4.99375 1999-05-27 5.00000 1999-05-28 5.02250 1999-06-01 5.02500 1999-06-02 5.03625 1999-06-03 5.03375 1999-06-04 5.03375 1999-06-07 5.03625 1999-06-08 5.03750 1999-06-09 5.03938 1999-06-10 5.06250 1999-06-11 5.08375 1999-06-14 5.09000 1999-06-15 5.09000 1999-06-16 5.11750 1999-06-17 5.11500 1999-06-18 5.11125 1999-06-21 5.12125 1999-06-22 5.13000 1999-06-23 5.15625 1999-06-24 5.20500 1999-06-25 5.22250 1999-06-28 5.26625 1999-06-29 5.28250 1999-06-30 5.30000 1999-07-01 5.23625 1999-07-02 5.24000 1999-07-05 5.23875 1999-07-06 5.24000 1999-07-07 5.24250 1999-07-08 5.24250 1999-07-09 5.24250 1999-07-12 5.24375 1999-07-13 5.24125 1999-07-14 5.24000 1999-07-15 5.23875 1999-07-16 5.23875 1999-07-19 5.23500 1999-07-20 5.23375 1999-07-21 5.22000 1999-07-22 5.21750 1999-07-23 5.23500 1999-07-26 5.23875 1999-07-27 5.24000 1999-07-28 5.24250 1999-07-29 5.24875 1999-07-30 5.27750 1999-08-02 5.30125 1999-08-03 5.30875 1999-08-04 5.31000 1999-08-05 5.31000 1999-08-06 5.30625 1999-08-09 5.35500 1999-08-10 5.37250 1999-08-11 5.37375 1999-08-12 5.38250 1999-08-13 5.39375 1999-08-16 5.39875 1999-08-17 5.40125 1999-08-18 5.40375 1999-08-19 5.40875 1999-08-20 5.41250 1999-08-23 5.41500 1999-08-24 5.42125 1999-08-25 5.42500 1999-08-26 5.42375 1999-08-27 5.43000 1999-08-31 5.43750 1999-09-01 5.44000 1999-09-02 5.44000 1999-09-03 5.44625 1999-09-06 5.44000 1999-09-07 5.44000 1999-09-08 5.44375 1999-09-09 5.44000 1999-09-10 5.44000 1999-09-13 5.44000 1999-09-14 5.44000 1999-09-15 5.44500 1999-09-16 5.44125 1999-09-17 5.44000 1999-09-20 5.44000 1999-09-21 5.44375 1999-09-22 5.44125 1999-09-23 5.44125 1999-09-24 5.44000 1999-09-27 5.44000 1999-09-28 5.44000 1999-09-29 5.46500 1999-09-30 5.47125 1999-10-01 5.47000 1999-10-04 5.49500 1999-10-05 5.50000 1999-10-06 5.50875 1999-10-07 5.51250 1999-10-08 5.51125 1999-10-11 5.51000 1999-10-12 5.51000 1999-10-13 5.50875 1999-10-14 5.51000 1999-10-15 5.51000 1999-10-18 5.51000 1999-10-19 5.51000 1999-10-20 5.51750 1999-10-21 5.51750 1999-10-22 5.51750 1999-10-25 5.51000 1999-10-26 5.51000 1999-10-27 5.51000 1999-10-28 6.35375 1999-10-29 6.31125 1999-11-01 6.28000 1999-11-02 6.27000 1999-11-03 6.26500 1999-11-04 6.23625 1999-11-05 6.18625 1999-11-08 6.11625 1999-11-09 6.11500 1999-11-10 6.11500 1999-11-11 6.12000 1999-11-12 6.12000 1999-11-15 6.12000 1999-11-16 6.12000 1999-11-17 6.16125 1999-11-18 6.16250 1999-11-19 6.16000 1999-11-22 6.16000 1999-11-23 6.16000 1999-11-24 6.16000 1999-11-25 6.16000 1999-11-26 6.16000 1999-11-29 6.16125 1999-11-30 6.16125 1999-12-01 6.16625 1999-12-02 6.16875 1999-12-03 6.17125 1999-12-06 6.17000 1999-12-07 6.17000 1999-12-08 6.17000 1999-12-09 6.17125 1999-12-10 6.17125 1999-12-13 6.17125 1999-12-14 6.17250 1999-12-15 6.18000 1999-12-16 6.18000 1999-12-17 6.18625 1999-12-20 6.18750 1999-12-21 6.20000 1999-12-22 6.20125 1999-12-23 6.20250 1999-12-24 6.20250 1999-12-29 5.90375 1999-12-30 5.90375 2000-01-04 5.92250 2000-01-05 5.91750 2000-01-06 5.91375 2000-01-07 5.91250 2000-01-10 5.90500 2000-01-11 5.90625 2000-01-12 5.91250 2000-01-13 5.91250 2000-01-14 5.91375 2000-01-17 5.91750 2000-01-18 5.91750 2000-01-19 5.92000 2000-01-20 5.92000 2000-01-21 5.92000 2000-01-24 5.92000 2000-01-25 5.92000 2000-01-26 5.92000 2000-01-27 5.92125 2000-01-28 5.93500 2000-01-31 5.96500 2000-02-01 5.98750 2000-02-02 6.00500 2000-02-03 5.99250 2000-02-04 5.99250 2000-02-07 6.00000 2000-02-08 6.00000 2000-02-09 6.00000 2000-02-10 5.99750 2000-02-11 5.99500 2000-02-14 5.99000 2000-02-15 5.99000 2000-02-16 5.99000 2000-02-17 5.99000 2000-02-18 6.00000 2000-02-21 6.00000 2000-02-22 6.00000 2000-02-23 6.00000 2000-02-24 6.00000 2000-02-25 6.00000 2000-02-28 6.00000 2000-02-29 6.00500 2000-03-01 6.01000 2000-03-02 6.01875 2000-03-03 6.02000 2000-03-06 6.02000 2000-03-07 6.03000 2000-03-08 6.03875 2000-03-09 6.05000 2000-03-10 6.05250 2000-03-13 6.06000 2000-03-14 6.07500 2000-03-15 6.09000 2000-03-16 6.11250 2000-03-17 6.13375 2000-03-20 6.15000 2000-03-21 6.16000 2000-03-22 6.16625 2000-03-23 6.16625 2000-03-24 6.16875 2000-03-27 6.18000 2000-03-28 6.18000 2000-03-29 6.18125 2000-03-30 6.18875 2000-03-31 6.19000 2000-04-03 6.19000 2000-04-04 6.19000 2000-04-05 6.18000 2000-04-06 6.18000 2000-04-07 6.18125 2000-04-10 6.18125 2000-04-11 6.18250 2000-04-12 6.18250 2000-04-13 6.18875 2000-04-14 6.19000 2000-04-17 6.19000 2000-04-18 6.19500 2000-04-19 6.21000 2000-04-20 6.22000 2000-04-25 6.23875 2000-04-26 6.28000 2000-04-27 6.31000 2000-04-28 6.40250 2000-05-02 6.46500 2000-05-03 6.49500 2000-05-04 6.54250 2000-05-05 6.55625 2000-05-08 6.57250 2000-05-09 6.59000 2000-05-10 6.59375 2000-05-11 6.59625 2000-05-12 6.61750 2000-05-15 6.64750 2000-05-16 6.65375 2000-05-17 6.70125 2000-05-18 6.70625 2000-05-19 6.70500 2000-05-22 6.70375 2000-05-23 6.70375 2000-05-24 6.70375 2000-05-25 6.71250 2000-05-26 6.71625 2000-05-30 6.73125 2000-05-31 6.75500 2000-06-01 6.76375 2000-06-02 6.75250 2000-06-05 6.71250 2000-06-06 6.71125 2000-06-07 6.71625 2000-06-08 6.72125 2000-06-09 6.73000 2000-06-12 6.73125 2000-06-13 6.73125 2000-06-14 6.71500 2000-06-15 6.70250 2000-06-16 6.70375 2000-06-19 6.69375 2000-06-20 6.69375 2000-06-21 6.69250 2000-06-22 6.69875 2000-06-23 6.70000 2000-06-26 6.70250 2000-06-27 6.70625 2000-06-28 6.71125 2000-06-29 6.69375 2000-06-30 6.68625 2000-07-03 6.68250 2000-07-04 6.67000 2000-07-05 6.67000 2000-07-06 6.67000 2000-07-07 6.67000 2000-07-10 6.66000 2000-07-11 6.66000 2000-07-12 6.66125 2000-07-13 6.66250 2000-07-14 6.66375 2000-07-17 6.66563 2000-07-18 6.66750 2000-07-19 6.67125 2000-07-20 6.67250 2000-07-21 6.65625 2000-07-24 6.65500 2000-07-25 6.65500 2000-07-26 6.65375 2000-07-27 6.65375 2000-07-28 6.65250 2000-07-31 6.66250 2000-08-01 6.66250 2000-08-02 6.66250 2000-08-03 6.66000 2000-08-04 6.66000 2000-08-07 6.64500 2000-08-08 6.64375 2000-08-09 6.64125 2000-08-10 6.64125 2000-08-11 6.63875 2000-08-14 6.64125 2000-08-15 6.64125 2000-08-16 6.64125 2000-08-17 6.64125 2000-08-18 6.64125 2000-08-21 6.64000 2000-08-22 6.64125 2000-08-23 6.64125 2000-08-24 6.64000 2000-08-25 6.64000 2000-08-29 6.64000 2000-08-30 6.64000 2000-08-31 6.64000 2000-09-01 6.64000 2000-09-04 6.63063 2000-09-05 6.63000 2000-09-06 6.63063 2000-09-07 6.63750 2000-09-08 6.63938 2000-09-11 6.64000 2000-09-12 6.64000 2000-09-13 6.64000 2000-09-14 6.64000 2000-09-15 6.64000 2000-09-18 6.64000 2000-09-19 6.63500 2000-09-20 6.63875 2000-09-21 6.64000 2000-09-22 6.64000 2000-09-25 6.64000 2000-09-26 6.64000 2000-09-27 6.64000 2000-09-28 6.64000 2000-09-29 6.64000 2000-10-02 6.64000 2000-10-03 6.64000 2000-10-04 6.64000 2000-10-05 6.64000 2000-10-06 6.64000 2000-10-09 6.64000 2000-10-10 6.64000 2000-10-11 6.64000 2000-10-12 6.64000 2000-10-13 6.63125 2000-10-16 6.63000 2000-10-17 6.63000 2000-10-18 6.63000 2000-10-19 6.63000 2000-10-20 6.63000 2000-10-23 6.63000 2000-10-24 6.63000 2000-10-25 6.63000 2000-10-26 6.63000 2000-10-27 6.63000 2000-10-30 6.79250 2000-10-31 6.79250 2000-11-01 6.78875 2000-11-02 6.78125 2000-11-03 6.78000 2000-11-06 6.78000 2000-11-07 6.78125 2000-11-08 6.78125 2000-11-09 6.78125 2000-11-10 6.78000 2000-11-13 6.78125 2000-11-14 6.77938 2000-11-15 6.77925 2000-11-16 6.77813 2000-11-17 6.77125 2000-11-20 6.77313 2000-11-21 6.77188 2000-11-22 6.77250 2000-11-23 6.77188 2000-11-24 6.77063 2000-11-27 6.77000 2000-11-28 6.77125 2000-11-29 6.76000 2000-11-30 6.74375 2000-12-01 6.71500 2000-12-04 6.71500 2000-12-05 6.71000 2000-12-06 6.66500 2000-12-07 6.63875 2000-12-08 6.63000 2000-12-11 6.63125 2000-12-12 6.63000 2000-12-13 6.63125 2000-12-14 6.61125 2000-12-15 6.61000 2000-12-18 6.59750 2000-12-19 6.58750 2000-12-20 6.57875 2000-12-21 6.55375 2000-12-22 6.53500 2000-12-27 6.52750 2000-12-28 6.49000 2000-12-29 6.48625 2001-01-02 6.45875 2001-01-03 6.39375 2001-01-04 5.95375 2001-01-05 5.80500 2001-01-08 5.75000 2001-01-09 5.75000 2001-01-10 5.76125 2001-01-11 5.76500 2001-01-12 5.76750 2001-01-15 5.81375 2001-01-16 5.80750 2001-01-17 5.81000 2001-01-18 5.73000 2001-01-19 5.69000 2001-01-22 5.66000 2001-01-23 5.65125 2001-01-24 5.67750 2001-01-25 5.66125 2001-01-26 5.63000 2001-01-29 5.60750 2001-01-30 5.58625 2001-01-31 5.50375 2001-02-01 5.48000 2001-02-02 5.48625 2001-02-05 5.50000 2001-02-06 5.50000 2001-02-07 5.50000 2001-02-08 5.50000 2001-02-09 5.50000 2001-02-12 5.48750 2001-02-13 5.49000 2001-02-14 5.49375 2001-02-15 5.50000 2001-02-16 5.50000 2001-02-19 5.48375 2001-02-20 5.48000 2001-02-21 5.47000 2001-02-22 5.44125 2001-02-23 5.39000 2001-02-26 5.28000 2001-02-27 5.17125 2001-02-28 5.11875 2001-03-01 5.15000 2001-03-02 5.15250 2001-03-05 5.14875 2001-03-06 5.15000 2001-03-07 5.14000 2001-03-08 5.12000 2001-03-09 5.10000 2001-03-12 5.11750 2001-03-13 5.09125 2001-03-14 5.08000 2001-03-15 4.98500 2001-03-16 4.94125 2001-03-19 4.92000 2001-03-20 4.92125 2001-03-21 4.95875 2001-03-22 4.95625 2001-03-23 4.95625 2001-03-26 4.95500 2001-03-27 4.95125 2001-03-28 4.98875 2001-03-29 4.97750 2001-03-30 4.97750 2001-04-02 4.94625 2001-04-03 4.95000 2001-04-04 4.92875 2001-04-05 4.91875 2001-04-06 4.92000 2001-04-09 4.84375 2001-04-10 4.84000 2001-04-11 4.85000 2001-04-12 4.86750 2001-04-17 4.88625 2001-04-18 4.90000 2001-04-19 4.45250 2001-04-20 4.46000 2001-04-23 4.43750 2001-04-24 4.42000 2001-04-25 4.40000 2001-04-26 4.40000 2001-04-27 4.37250 2001-04-30 4.38500 2001-05-01 4.38500 2001-05-02 4.36625 2001-05-03 4.34000 2001-05-04 4.31000 2001-05-08 4.13125 2001-05-09 4.11625 2001-05-10 4.09000 2001-05-11 4.09500 2001-05-14 4.13250 2001-05-15 4.12000 2001-05-16 4.05375 2001-05-17 4.06000 2001-05-18 4.07000 2001-05-21 4.08000 2001-05-22 4.07875 2001-05-23 4.07750 2001-05-24 4.06750 2001-05-25 4.05000 2001-05-29 4.02875 2001-05-30 4.03000 2001-05-31 4.02000 2001-06-01 3.97250 2001-06-04 3.97000 2001-06-05 3.97000 2001-06-06 3.95875 2001-06-07 3.94750 2001-06-08 3.94375 2001-06-11 3.94000 2001-06-12 3.92750 2001-06-13 3.92000 2001-06-14 3.90875 2001-06-15 3.89000 2001-06-18 3.83625 2001-06-19 3.79875 2001-06-20 3.78375 2001-06-21 3.76500 2001-06-22 3.76000 2001-06-25 3.73375 2001-06-26 3.72750 2001-06-27 3.73000 2001-06-28 3.81000 2001-06-29 3.84313 2001-07-02 3.84000 2001-07-03 3.83000 2001-07-04 3.83625 2001-07-05 3.83000 2001-07-06 3.82625 2001-07-09 3.81000 2001-07-10 3.81000 2001-07-11 3.79000 2001-07-12 3.80000 2001-07-13 3.79000 2001-07-16 3.79000 2001-07-17 3.79000 2001-07-18 3.79000 2001-07-19 3.75000 2001-07-20 3.74750 2001-07-23 3.74000 2001-07-24 3.74000 2001-07-25 3.74000 2001-07-26 3.74000 2001-07-27 3.73000 2001-07-30 3.71375 2001-07-31 3.70875 2001-08-01 3.69750 2001-08-02 3.69000 2001-08-03 3.69000 2001-08-06 3.68000 2001-08-07 3.67000 2001-08-08 3.66875 2001-08-09 3.63000 2001-08-10 3.62000 2001-08-13 3.60000 2001-08-14 3.59000 2001-08-15 3.58375 2001-08-16 3.58000 2001-08-17 3.57000 2001-08-20 3.55000 2001-08-21 3.55000 2001-08-22 3.54000 2001-08-23 3.54375 2001-08-24 3.54750 2001-08-28 3.55375 2001-08-29 3.54000 2001-08-30 3.53000 2001-08-31 3.52000 2001-09-03 3.52000 2001-09-04 3.52000 2001-09-05 3.55000 2001-09-06 3.54688 2001-09-07 3.52000 2001-09-10 3.42625 2001-09-11 3.42000 2001-09-12 3.29875 2001-09-13 3.28125 2001-09-14 3.29000 2001-09-17 3.20500 2001-09-18 3.01625 2001-09-19 2.78375 2001-09-20 2.60750 2001-09-21 2.63875 2001-09-24 2.62000 2001-09-25 2.62625 2001-09-26 2.62000 2001-09-27 2.60000 2001-09-28 2.59000 2001-10-01 2.60000 2001-10-02 2.60000 2001-10-03 2.52625 2001-10-04 2.52000 2001-10-05 2.50000 2001-10-08 2.47000 2001-10-09 2.46000 2001-10-10 2.46000 2001-10-11 2.45250 2001-10-12 2.46000 2001-10-15 2.45000 2001-10-16 2.43750 2001-10-17 2.43000 2001-10-18 2.40375 2001-10-19 2.38750 2001-10-22 2.37000 2001-10-23 2.36000 2001-10-24 2.34250 2001-10-25 2.32000 2001-10-26 2.29375 2001-10-29 2.28000 2001-10-30 2.28000 2001-10-31 2.25000 2001-11-01 2.25000 2001-11-02 2.24000 2001-11-05 2.20000 2001-11-06 2.17125 2001-11-07 2.05250 2001-11-08 2.05000 2001-11-09 2.06125 2001-11-12 2.07000 2001-11-13 2.05500 2001-11-14 2.06000 2001-11-15 2.10000 2001-11-16 2.12750 2001-11-19 2.14000 2001-11-20 2.10313 2001-11-21 2.12000 2001-11-22 2.13875 2001-11-23 2.13750 2001-11-26 2.13750 2001-11-27 2.15000 2001-11-28 2.09875 2001-11-29 2.10750 2001-11-30 2.06375 2001-12-03 2.04375 2001-12-04 2.03000 2001-12-05 1.99750 2001-12-06 2.01625 2001-12-07 2.01125 2001-12-10 1.93125 2001-12-11 1.90875 2001-12-12 1.88000 2001-12-13 1.88000 2001-12-14 1.90000 2001-12-17 1.91000 2001-12-18 1.92000 2001-12-19 1.92000 2001-12-20 1.92000 2001-12-21 1.92000 2001-12-24 1.91563 2001-12-27 1.91750 2001-12-28 1.87500 2001-12-31 1.87500 2002-01-02 1.86000 2002-01-03 1.86875 2002-01-04 1.86000 2002-01-07 1.86000 2002-01-08 1.84000 2002-01-09 1.84000 2002-01-10 1.83000 2002-01-11 1.82250 2002-01-14 1.73000 2002-01-15 1.73000 2002-01-16 1.72375 2002-01-17 1.73875 2002-01-18 1.76000 2002-01-21 1.77500 2002-01-22 1.78000 2002-01-23 1.78000 2002-01-24 1.79000 2002-01-25 1.84375 2002-01-28 1.84625 2002-01-29 1.85000 2002-01-30 1.84625 2002-01-31 1.86875 2002-02-01 1.89000 2002-02-04 1.88000 2002-02-05 1.87125 2002-02-06 1.87000 2002-02-07 1.87000 2002-02-08 1.87000 2002-02-11 1.86375 2002-02-12 1.86000 2002-02-13 1.87125 2002-02-14 1.88125 2002-02-15 1.88000 2002-02-18 1.88125 2002-02-19 1.88000 2002-02-20 1.88000 2002-02-21 1.88250 2002-02-22 1.88000 2002-02-25 1.88000 2002-02-26 1.88125 2002-02-27 1.89125 2002-02-28 1.88750 2002-03-01 1.89000 2002-03-04 1.90188 2002-03-05 1.90000 2002-03-06 1.90000 2002-03-07 1.90000 2002-03-08 1.93000 2002-03-11 1.94000 2002-03-12 1.94000 2002-03-13 1.94000 2002-03-14 1.94000 2002-03-15 1.95000 2002-03-18 1.95000 2002-03-19 1.95000 2002-03-20 1.94000 2002-03-21 1.95000 2002-03-22 1.95000 2002-03-25 1.95000 2002-03-26 1.96000 2002-03-27 1.94750 2002-03-28 1.94000 2002-04-02 1.94375 2002-04-03 1.93375 2002-04-04 1.93000 2002-04-05 1.93000 2002-04-08 1.90375 2002-04-09 1.90063 2002-04-10 1.90000 2002-04-11 1.90000 2002-04-12 1.90000 2002-04-15 1.90000 2002-04-16 1.90000 2002-04-17 1.90000 2002-04-18 1.88500 2002-04-19 1.88000 2002-04-22 1.88000 2002-04-23 1.88000 2002-04-24 1.88000 2002-04-25 1.87000 2002-04-26 1.87000 2002-04-29 1.87000 2002-04-30 1.87000 2002-05-01 1.87000 2002-05-02 1.87000 2002-05-03 1.87000 2002-05-07 1.87000 2002-05-08 1.86750 2002-05-09 1.87000 2002-05-10 1.87000 2002-05-13 1.86875 2002-05-14 1.87000 2002-05-15 1.87875 2002-05-16 1.87000 2002-05-17 1.87000 2002-05-20 1.87000 2002-05-21 1.87000 2002-05-22 1.87000 2002-05-23 1.87000 2002-05-24 1.87000 2002-05-27 1.87000 2002-05-28 1.87000 2002-05-29 1.87000 2002-05-30 1.87000 2002-05-31 1.87000 2002-06-05 1.87000 2002-06-06 1.87000 2002-06-07 1.86875 2002-06-10 1.87000 2002-06-11 1.87000 2002-06-12 1.86875 2002-06-13 1.87000 2002-06-14 1.85938 2002-06-17 1.86000 2002-06-18 1.86000 2002-06-19 1.86000 2002-06-20 1.86000 2002-06-21 1.86000 2002-06-24 1.85875 2002-06-25 1.86000 2002-06-26 1.84750 2002-06-27 1.84750 2002-06-28 1.85000 2002-07-01 1.85000 2002-07-02 1.85000 2002-07-03 1.85000 2002-07-04 1.85000 2002-07-05 1.85000 2002-07-08 1.85000 2002-07-09 1.85000 2002-07-10 1.85000 2002-07-11 1.85000 2002-07-12 1.85000 2002-07-15 1.85000 2002-07-16 1.84938 2002-07-17 1.85000 2002-07-18 1.85000 2002-07-19 1.85000 2002-07-22 1.84750 2002-07-23 1.84500 2002-07-24 1.82000 2002-07-25 1.82500 2002-07-26 1.81000 2002-07-29 1.81000 2002-07-30 1.82000 2002-07-31 1.82000 2002-08-01 1.81000 2002-08-02 1.80000 2002-08-05 1.77750 2002-08-06 1.77000 2002-08-07 1.77000 2002-08-08 1.76000 2002-08-09 1.76750 2002-08-12 1.76750 2002-08-13 1.76875 2002-08-14 1.75125 2002-08-15 1.77000 2002-08-16 1.77500 2002-08-19 1.78563 2002-08-20 1.79000 2002-08-21 1.79000 2002-08-22 1.79000 2002-08-23 1.80000 2002-08-27 1.80375 2002-08-28 1.82000 2002-08-29 1.81375 2002-08-30 1.81125 2002-09-02 1.81188 2002-09-03 1.81000 2002-09-04 1.79500 2002-09-05 1.79500 2002-09-06 1.78563 2002-09-09 1.80625 2002-09-10 1.81844 2002-09-11 1.82000 2002-09-12 1.82188 2002-09-13 1.82000 2002-09-16 1.82000 2002-09-17 1.82938 2002-09-18 1.82000 2002-09-19 1.82000 2002-09-20 1.80625 2002-09-23 1.80125 2002-09-24 1.80188 2002-09-25 1.80000 2002-09-26 1.80000 2002-09-27 1.80875 2002-09-30 1.80000 2002-10-01 1.77875 2002-10-02 1.78000 2002-10-03 1.77500 2002-10-04 1.77688 2002-10-07 1.78000 2002-10-08 1.78000 2002-10-09 1.78000 2002-10-10 1.78000 2002-10-11 1.78875 2002-10-14 1.79125 2002-10-15 1.80750 2002-10-16 1.82000 2002-10-17 1.83000 2002-10-18 1.82875 2002-10-21 1.82625 2002-10-22 1.83375 2002-10-23 1.83000 2002-10-24 1.83000 2002-10-25 1.82000 2002-10-28 1.78750 2002-10-29 1.77000 2002-10-30 1.72375 2002-10-31 1.70000 2002-11-01 1.67875 2002-11-04 1.64250 2002-11-05 1.63000 2002-11-06 1.62000 2002-11-07 1.39500 2002-11-08 1.39375 2002-11-11 1.39625 2002-11-12 1.40000 2002-11-13 1.40125 2002-11-14 1.40813 2002-11-15 1.42000 2002-11-18 1.42000 2002-11-19 1.42000 2002-11-20 1.42000 2002-11-21 1.42000 2002-11-22 1.42375 2002-11-25 1.42375 2002-11-26 1.42000 2002-11-27 1.42000 2002-11-28 1.42000 2002-11-29 1.42375 2002-12-02 1.42125 2002-12-03 1.42000 2002-12-04 1.42000 2002-12-05 1.42000 2002-12-06 1.42000 2002-12-09 1.41375 2002-12-10 1.41000 2002-12-11 1.41000 2002-12-12 1.41000 2002-12-13 1.41000 2002-12-16 1.41000 2002-12-17 1.41000 2002-12-18 1.41000 2002-12-19 1.40750 2002-12-20 1.41000 2002-12-23 1.41000 2002-12-24 1.41000 2002-12-27 1.40875 2002-12-30 1.38000 2002-12-31 1.38000 2003-01-02 1.38000 2003-01-03 1.38000 2003-01-06 1.38000 2003-01-07 1.38000 2003-01-08 1.38000 2003-01-09 1.37875 2003-01-10 1.38000 2003-01-13 1.37250 2003-01-14 1.37000 2003-01-15 1.37000 2003-01-16 1.36813 2003-01-17 1.36000 2003-01-20 1.36000 2003-01-21 1.36000 2003-01-22 1.36000 2003-01-23 1.35250 2003-01-24 1.34938 2003-01-27 1.34125 2003-01-28 1.34000 2003-01-29 1.34000 2003-01-30 1.34063 2003-01-31 1.34000 2003-02-03 1.34000 2003-02-04 1.34000 2003-02-05 1.34000 2003-02-06 1.34000 2003-02-07 1.34000 2003-02-10 1.34000 2003-02-11 1.34000 2003-02-12 1.34000 2003-02-13 1.34000 2003-02-14 1.34000 2003-02-17 1.34000 2003-02-18 1.34000 2003-02-19 1.34000 2003-02-20 1.34000 2003-02-21 1.34000 2003-02-24 1.34000 2003-02-25 1.34000 2003-02-26 1.34000 2003-02-27 1.33875 2003-02-28 1.34000 2003-03-03 1.33875 2003-03-04 1.33063 2003-03-05 1.32250 2003-03-06 1.31875 2003-03-07 1.31719 2003-03-10 1.27375 2003-03-11 1.25000 2003-03-12 1.25000 2003-03-13 1.26750 2003-03-14 1.29000 2003-03-17 1.27000 2003-03-18 1.27375 2003-03-19 1.29500 2003-03-20 1.29813 2003-03-21 1.29750 2003-03-24 1.30000 2003-03-25 1.30000 2003-03-26 1.30000 2003-03-27 1.30000 2003-03-28 1.30000 2003-03-31 1.28875 2003-04-01 1.28750 2003-04-02 1.29000 2003-04-03 1.29000 2003-04-04 1.28938 2003-04-07 1.30000 2003-04-08 1.30000 2003-04-09 1.29750 2003-04-10 1.29000 2003-04-11 1.29875 2003-04-14 1.30625 2003-04-15 1.32000 2003-04-16 1.32938 2003-04-17 1.32000 2003-04-22 1.32000 2003-04-23 1.32000 2003-04-24 1.32000 2003-04-25 1.31625 2003-04-28 1.30625 2003-04-29 1.31000 2003-04-30 1.31000 2003-05-01 1.30750 2003-05-02 1.30000 2003-05-06 1.30000 2003-05-07 1.29000 2003-05-08 1.29375 2003-05-09 1.30000 2003-05-12 1.30000 2003-05-13 1.30000 2003-05-14 1.30000 2003-05-15 1.30000 2003-05-16 1.30000 2003-05-19 1.29000 2003-05-20 1.29000 2003-05-21 1.28125 2003-05-22 1.29250 2003-05-23 1.29000 2003-05-27 1.29000 2003-05-28 1.29000 2003-05-29 1.29000 2003-05-30 1.29000 2003-06-02 1.29000 2003-06-03 1.29000 2003-06-04 1.27250 2003-06-05 1.26000 2003-06-06 1.23625 2003-06-09 1.22875 2003-06-10 1.21000 2003-06-11 1.16875 2003-06-12 1.13875 2003-06-13 1.11000 2003-06-16 1.07625 2003-06-17 1.07000 2003-06-18 1.07750 2003-06-19 1.04375 2003-06-20 1.03125 2003-06-23 1.02500 2003-06-24 1.01875 2003-06-25 1.01000 2003-06-26 1.11000 2003-06-27 1.11625 2003-06-30 1.11813 2003-07-01 1.11250 2003-07-02 1.11000 2003-07-03 1.11000 2003-07-04 1.11000 2003-07-07 1.11000 2003-07-08 1.11000 2003-07-09 1.11000 2003-07-10 1.11000 2003-07-11 1.10688 2003-07-14 1.10188 2003-07-15 1.10000 2003-07-16 1.10250 2003-07-17 1.10000 2003-07-18 1.10000 2003-07-21 1.10125 2003-07-22 1.10000 2003-07-23 1.10000 2003-07-24 1.10000 2003-07-25 1.10000 2003-07-28 1.10000 2003-07-29 1.10000 2003-07-30 1.10875 2003-07-31 1.11000 2003-08-01 1.12250 2003-08-04 1.12000 2003-08-05 1.12000 2003-08-06 1.12000 2003-08-07 1.12000 2003-08-08 1.12000 2003-08-11 1.12000 2003-08-12 1.12000 2003-08-13 1.12000 2003-08-14 1.12000 2003-08-15 1.12000 2003-08-18 1.12000 2003-08-19 1.12000 2003-08-20 1.12000 2003-08-21 1.12000 2003-08-22 1.12438 2003-08-26 1.12000 2003-08-27 1.12000 2003-08-28 1.12125 2003-08-29 1.12375 2003-09-01 1.12438 2003-09-02 1.12688 2003-09-03 1.13000 2003-09-04 1.13000 2003-09-05 1.13000 2003-09-08 1.13000 2003-09-09 1.13000 2003-09-10 1.13000 2003-09-11 1.13000 2003-09-12 1.13000 2003-09-15 1.13000 2003-09-16 1.13000 2003-09-17 1.13000 2003-09-18 1.13000 2003-09-19 1.13000 2003-09-22 1.13000 2003-09-23 1.13000 2003-09-24 1.13000 2003-09-25 1.13000 2003-09-26 1.13000 2003-09-29 1.13000 2003-09-30 1.13000 2003-10-01 1.13000 2003-10-02 1.13000 2003-10-03 1.13000 2003-10-06 1.13000 2003-10-07 1.13000 2003-10-08 1.13000 2003-10-09 1.13000 2003-10-10 1.13000 2003-10-13 1.13000 2003-10-14 1.13000 2003-10-15 1.13000 2003-10-16 1.13000 2003-10-17 1.13250 2003-10-20 1.13000 2003-10-21 1.13000 2003-10-22 1.13000 2003-10-23 1.13000 2003-10-24 1.13000 2003-10-27 1.13000 2003-10-28 1.13000 2003-10-29 1.13000 2003-10-30 1.16250 2003-10-31 1.16250 2003-11-03 1.16563 2003-11-04 1.16625 2003-11-05 1.16625 2003-11-06 1.16875 2003-11-07 1.16875 2003-11-10 1.17000 2003-11-11 1.17000 2003-11-12 1.17000 2003-11-13 1.17000 2003-11-14 1.17000 2003-11-17 1.16875 2003-11-18 1.17000 2003-11-19 1.17000 2003-11-20 1.16875 2003-11-21 1.16875 2003-11-24 1.16750 2003-11-25 1.16875 2003-11-26 1.16750 2003-11-27 1.17000 2003-11-28 1.17000 2003-12-01 1.17000 2003-12-02 1.17000 2003-12-03 1.17000 2003-12-04 1.17000 2003-12-05 1.17000 2003-12-08 1.17000 2003-12-09 1.17000 2003-12-10 1.17000 2003-12-11 1.17000 2003-12-12 1.16000 2003-12-15 1.16000 2003-12-16 1.16000 2003-12-17 1.16000 2003-12-18 1.15875 2003-12-19 1.16000 2003-12-22 1.15938 2003-12-23 1.16000 2003-12-24 1.16000 2003-12-29 1.15250 2003-12-30 1.13563 2003-12-31 1.13250 2004-01-02 1.13313 2004-01-05 1.13000 2004-01-06 1.13000 2004-01-07 1.12000 2004-01-08 1.12000 2004-01-09 1.12000 2004-01-12 1.11000 2004-01-13 1.11000 2004-01-14 1.11000 2004-01-15 1.11000 2004-01-16 1.11000 2004-01-19 1.11000 2004-01-20 1.11000 2004-01-21 1.11000 2004-01-22 1.11000 2004-01-23 1.11000 2004-01-26 1.11000 2004-01-27 1.11000 2004-01-28 1.11000 2004-01-29 1.11625 2004-01-30 1.11750 2004-02-02 1.11875 2004-02-03 1.11500 2004-02-04 1.11500 2004-02-05 1.11625 2004-02-06 1.11750 2004-02-09 1.11625 2004-02-10 1.11438 2004-02-11 1.11313 2004-02-12 1.10875 2004-02-13 1.11000 2004-02-16 1.10875 2004-02-17 1.11000 2004-02-18 1.11000 2004-02-19 1.11000 2004-02-20 1.11000 2004-02-23 1.11000 2004-02-24 1.11000 2004-02-25 1.11000 2004-02-26 1.11000 2004-02-27 1.11000 2004-03-01 1.11000 2004-03-02 1.11000 2004-03-03 1.11000 2004-03-04 1.11000 2004-03-05 1.11000 2004-03-08 1.10375 2004-03-09 1.10000 2004-03-10 1.10000 2004-03-11 1.10000 2004-03-12 1.10000 2004-03-15 1.10000 2004-03-16 1.10000 2004-03-17 1.10000 2004-03-18 1.10000 2004-03-19 1.10000 2004-03-22 1.10000 2004-03-23 1.10000 2004-03-24 1.10000 2004-03-25 1.10000 2004-03-26 1.10000 2004-03-29 1.10000 2004-03-30 1.10000 2004-03-31 1.10000 2004-04-01 1.10000 2004-04-02 1.10000 2004-04-05 1.12000 2004-04-06 1.12000 2004-04-07 1.12000 2004-04-08 1.12000 2004-04-13 1.12000 2004-04-14 1.12000 2004-04-15 1.12000 2004-04-16 1.12000 2004-04-19 1.12000 2004-04-20 1.12000 2004-04-21 1.13000 2004-04-22 1.13000 2004-04-23 1.13000 2004-04-26 1.13000 2004-04-27 1.13000 2004-04-28 1.13000 2004-04-29 1.13000 2004-04-30 1.13000 2004-05-04 1.13000 2004-05-05 1.13000 2004-05-06 1.13000 2004-05-07 1.13750 2004-05-10 1.16000 2004-05-11 1.16000 2004-05-12 1.16000 2004-05-13 1.16375 2004-05-14 1.17000 2004-05-17 1.16750 2004-05-18 1.17000 2004-05-19 1.17250 2004-05-20 1.18000 2004-05-21 1.18000 2004-05-24 1.19000 2004-05-25 1.19000 2004-05-26 1.20000 2004-05-27 1.20875 2004-05-28 1.21500 2004-06-01 1.22375 2004-06-02 1.23125 2004-06-03 1.25500 2004-06-04 1.27000 2004-06-07 1.28625 2004-06-08 1.29000 2004-06-09 1.30000 2004-06-10 1.34000 2004-06-11 1.37000 2004-06-14 1.38875 2004-06-15 1.40750 2004-06-16 1.38125 2004-06-17 1.40000 2004-06-18 1.40000 2004-06-21 1.40250 2004-06-22 1.40250 2004-06-23 1.41000 2004-06-24 1.43875 2004-06-25 1.44125 2004-06-28 1.44625 2004-06-29 1.46500 2004-06-30 1.47000 2004-07-01 1.47250 2004-07-02 1.47125 2004-07-05 1.46000 2004-07-06 1.46000 2004-07-07 1.46000 2004-07-08 1.47000 2004-07-09 1.47000 2004-07-12 1.48000 2004-07-13 1.48250 2004-07-14 1.49000 2004-07-15 1.51000 2004-07-16 1.52000 2004-07-19 1.52000 2004-07-20 1.52875 2004-07-21 1.54000 2004-07-22 1.55000 2004-07-23 1.55000 2004-07-26 1.55500 2004-07-27 1.56125 2004-07-28 1.57750 2004-07-29 1.59375 2004-07-30 1.60000 2004-08-02 1.59375 2004-08-03 1.60000 2004-08-04 1.61000 2004-08-05 1.62875 2004-08-06 1.63125 2004-08-09 1.61125 2004-08-10 1.62000 2004-08-11 1.64250 2004-08-12 1.65000 2004-08-13 1.65750 2004-08-16 1.66000 2004-08-17 1.67000 2004-08-18 1.67000 2004-08-19 1.68000 2004-08-20 1.68000 2004-08-23 1.68625 2004-08-24 1.69750 2004-08-25 1.70000 2004-08-26 1.71000 2004-08-27 1.72000 2004-08-31 1.73000 2004-09-01 1.73000 2004-09-02 1.74625 2004-09-03 1.75625 2004-09-06 1.77625 2004-09-07 1.78375 2004-09-08 1.78875 2004-09-09 1.80000 2004-09-10 1.81000 2004-09-13 1.81500 2004-09-14 1.82250 2004-09-15 1.82750 2004-09-16 1.86000 2004-09-17 1.86000 2004-09-20 1.86875 2004-09-21 1.87500 2004-09-22 1.88250 2004-09-23 1.89000 2004-09-24 1.90000 2004-09-27 1.90000 2004-09-28 1.90000 2004-09-29 1.90000 2004-09-30 1.91000 2004-10-01 1.91625 2004-10-04 1.92000 2004-10-05 1.93000 2004-10-06 1.93000 2004-10-07 1.95000 2004-10-08 1.95250 2004-10-11 1.95000 2004-10-12 1.95125 2004-10-13 1.96000 2004-10-14 1.97125 2004-10-15 1.97125 2004-10-18 1.98000 2004-10-19 1.98000 2004-10-20 1.99000 2004-10-21 2.01000 2004-10-22 2.02000 2004-10-25 2.02500 2004-10-26 2.03000 2004-10-27 2.04000 2004-10-28 2.11000 2004-10-29 2.11500 2004-11-01 2.12750 2004-11-02 2.14000 2004-11-03 2.15000 2004-11-04 2.17000 2004-11-05 2.18000 2004-11-08 2.20938 2004-11-09 2.22000 2004-11-10 2.22000 2004-11-11 2.23813 2004-11-12 2.24000 2004-11-15 2.25000 2004-11-16 2.26000 2004-11-17 2.26500 2004-11-18 2.28000 2004-11-19 2.28438 2004-11-22 2.29750 2004-11-23 2.31000 2004-11-24 2.31000 2004-11-25 2.32750 2004-11-26 2.34000 2004-11-29 2.34000 2004-11-30 2.34875 2004-12-01 2.35375 2004-12-02 2.37625 2004-12-03 2.38000 2004-12-06 2.38875 2004-12-07 2.40000 2004-12-08 2.41000 2004-12-09 2.42000 2004-12-10 2.42500 2004-12-13 2.43625 2004-12-14 2.44000 2004-12-15 2.44000 2004-12-16 2.45000 2004-12-17 2.46000 2004-12-20 2.46000 2004-12-21 2.46125 2004-12-22 2.46250 2004-12-23 2.46875 2004-12-24 2.47000 2004-12-29 2.47375 2004-12-30 2.48000 2004-12-31 2.49000 2005-01-04 2.49000 2005-01-05 2.50625 2005-01-06 2.52000 2005-01-07 2.52000 2005-01-10 2.53000 2005-01-11 2.53013 2005-01-12 2.54000 2005-01-13 2.56000 2005-01-14 2.56000 2005-01-17 2.57000 2005-01-18 2.57000 2005-01-19 2.57313 2005-01-20 2.58938 2005-01-21 2.61000 2005-01-24 2.61375 2005-01-25 2.61750 2005-01-26 2.62625 2005-01-27 2.64000 2005-01-28 2.65000 2005-01-31 2.66000 2005-02-01 2.66000 2005-02-02 2.66000 2005-02-03 2.68000 2005-02-04 2.68000 2005-02-07 2.68250 2005-02-08 2.68500 2005-02-09 2.68938 2005-02-10 2.70000 2005-02-11 2.70000 2005-02-14 2.71000 2005-02-15 2.71000 2005-02-16 2.71875 2005-02-17 2.74000 2005-02-18 2.74000 2005-02-21 2.75000 2005-02-22 2.76000 2005-02-23 2.76125 2005-02-24 2.78000 2005-02-25 2.79000 2005-02-28 2.80000 2005-03-01 2.81000 2005-03-02 2.82000 2005-03-03 2.84000 2005-03-04 2.84688 2005-03-07 2.85000 2005-03-08 2.86000 2005-03-09 2.86188 2005-03-10 2.90000 2005-03-11 2.91000 2005-03-14 2.92000 2005-03-15 2.93000 2005-03-16 2.94000 2005-03-17 2.96000 2005-03-18 2.96000 2005-03-21 2.96000 2005-03-22 2.97000 2005-03-23 2.99375 2005-03-24 3.00000 2005-03-29 3.00000 2005-03-30 3.01000 2005-03-31 3.03000 2005-04-01 3.03000 2005-04-04 3.03000 2005-04-05 3.04000 2005-04-06 3.04000 2005-04-07 3.05000 2005-04-08 3.05000 2005-04-11 3.06000 2005-04-12 3.06875 2005-04-13 3.07000 2005-04-14 3.07875 2005-04-15 3.08000 2005-04-18 3.08000 2005-04-19 3.08000 2005-04-20 3.08000 2005-04-21 3.09313 2005-04-22 3.10250 2005-04-25 3.10813 2005-04-26 3.11563 2005-04-27 3.12000 2005-04-28 3.14000 2005-04-29 3.14000 2005-05-03 3.14500 2005-05-04 3.15000 2005-05-05 3.16000 2005-05-06 3.16000 2005-05-09 3.17000 2005-05-10 3.17000 2005-05-11 3.17500 2005-05-12 3.18500 2005-05-13 3.19000 2005-05-16 3.19000 2005-05-17 3.19000 2005-05-18 3.19750 2005-05-19 3.21000 2005-05-20 3.21000 2005-05-23 3.21000 2005-05-24 3.21063 2005-05-25 3.21438 2005-05-26 3.22188 2005-05-27 3.23000 2005-05-31 3.24000 2005-06-01 3.25000 2005-06-02 3.26000 2005-06-03 3.26625 2005-06-06 3.27000 2005-06-07 3.27000 2005-06-08 3.27563 2005-06-09 3.30000 2005-06-10 3.30813 2005-06-13 3.31313 2005-06-14 3.32000 2005-06-15 3.32875 2005-06-16 3.35000 2005-06-17 3.35938 2005-06-20 3.36250 2005-06-21 3.37000 2005-06-22 3.37125 2005-06-23 3.40000 2005-06-24 3.41000 2005-06-27 3.41063 2005-06-28 3.42000 2005-06-29 3.43000 2005-06-30 3.45000 2005-07-01 3.45625 2005-07-04 3.46625 2005-07-05 3.47000 2005-07-06 3.47563 2005-07-07 3.47857 2005-07-08 3.48000 2005-07-11 3.49000 2005-07-12 3.49188 2005-07-13 3.50000 2005-07-14 3.51563 2005-07-15 3.52000 2005-07-18 3.52000 2005-07-19 3.53000 2005-07-20 3.53938 2005-07-21 3.56000 2005-07-22 3.56000 2005-07-25 3.56500 2005-07-26 3.57000 2005-07-27 3.58000 2005-07-28 3.60000 2005-07-29 3.60875 2005-08-01 3.62000 2005-08-02 3.63000 2005-08-03 3.64000 2005-08-04 3.66000 2005-08-05 3.66750 2005-08-08 3.68000 2005-08-09 3.68000 2005-08-10 3.68000 2005-08-11 3.70000 2005-08-12 3.70000 2005-08-15 3.70750 2005-08-16 3.71063 2005-08-17 3.71188 2005-08-18 3.73000 2005-08-19 3.73063 2005-08-22 3.73663 2005-08-23 3.74000 2005-08-24 3.74000 2005-08-25 3.76000 2005-08-26 3.76000 2005-08-30 3.77000 2005-08-31 3.77000 2005-09-01 3.77938 2005-09-02 3.72250 2005-09-05 3.73375 2005-09-06 3.74000 2005-09-07 3.74563 2005-09-08 3.78000 2005-09-09 3.79000 2005-09-12 3.79625 2005-09-13 3.81000 2005-09-14 3.82000 2005-09-15 3.83500 2005-09-16 3.84000 2005-09-19 3.86063 2005-09-20 3.86313 2005-09-21 3.89000 2005-09-22 3.89375 2005-09-23 3.90125 2005-09-26 3.92000 2005-09-27 3.92875 2005-09-28 3.93813 2005-09-29 3.96000 2005-09-30 3.97000 2005-10-03 3.97500 2005-10-04 3.98875 2005-10-05 3.99375 2005-10-06 4.01000 2005-10-07 4.01063 2005-10-10 4.01438 2005-10-11 4.02000 2005-10-12 4.02563 2005-10-13 4.05000 2005-10-14 4.06000 2005-10-17 4.06313 2005-10-18 4.07000 2005-10-19 4.08000 2005-10-20 4.11688 2005-10-21 4.12000 2005-10-24 4.12563 2005-10-25 4.13000 2005-10-26 4.14438 2005-10-27 4.16063 2005-10-28 4.20000 2005-10-31 4.20813 2005-11-01 4.21000 2005-11-02 4.22000 2005-11-03 4.23375 2005-11-04 4.24000 2005-11-07 4.24125 2005-11-08 4.25000 2005-11-09 4.26750 2005-11-10 4.27000 2005-11-11 4.27000 2005-11-14 4.27000 2005-11-15 4.28000 2005-11-16 4.28750 2005-11-17 4.30000 2005-11-18 4.30125 2005-11-21 4.30875 2005-11-22 4.32000 2005-11-23 4.31875 2005-11-24 4.33000 2005-11-25 4.33000 2005-11-28 4.34000 2005-11-29 4.35125 2005-11-30 4.36000 2005-12-01 4.38000 2005-12-02 4.38875 2005-12-05 4.39438 2005-12-06 4.40000 2005-12-07 4.40313 2005-12-08 4.42750 2005-12-09 4.43000 2005-12-12 4.43750 2005-12-13 4.44000 2005-12-14 4.44000 2005-12-15 4.44750 2005-12-16 4.45000 2005-12-19 4.45000 2005-12-20 4.45000 2005-12-21 4.45375 2005-12-22 4.46813 2005-12-23 4.47000 2005-12-28 4.47000 2005-12-29 4.47250 2005-12-30 4.47938 2006-01-03 4.48313 2006-01-04 4.48000 2006-01-05 4.49000 2006-01-06 4.49000 2006-01-09 4.50063 2006-01-10 4.50625 2006-01-11 4.51000 2006-01-12 4.52688 2006-01-13 4.52813 2006-01-16 4.53500 2006-01-17 4.53938 2006-01-18 4.54000 2006-01-19 4.55000 2006-01-20 4.55938 2006-01-23 4.57000 2006-01-24 4.57250 2006-01-25 4.58000 2006-01-26 4.60000 2006-01-27 4.60938 2006-01-30 4.62688 2006-01-31 4.62938 2006-02-01 4.63000 2006-02-02 4.64000 2006-02-03 4.64000 2006-02-06 4.65000 2006-02-07 4.65000 2006-02-08 4.65000 2006-02-09 4.66000 2006-02-10 4.67250 2006-02-13 4.67813 2006-02-14 4.68000 2006-02-15 4.68000 2006-02-16 4.69125 2006-02-17 4.69000 2006-02-20 4.69500 2006-02-21 4.69750 2006-02-22 4.70000 2006-02-23 4.71125 2006-02-24 4.72000 2006-02-27 4.72875 2006-02-28 4.73000 2006-03-01 4.73656 2006-03-02 4.75063 2006-03-03 4.75938 2006-03-06 4.76438 2006-03-07 4.77000 2006-03-08 4.77875 2006-03-09 4.80750 2006-03-10 4.81000 2006-03-13 4.81938 2006-03-14 4.82625 2006-03-15 4.83000 2006-03-16 4.85000 2006-03-17 4.85063 2006-03-20 4.85813 2006-03-21 4.86438 2006-03-22 4.87313 2006-03-23 4.89000 2006-03-24 4.90000 2006-03-27 4.90000 2006-03-28 4.90000 2006-03-29 4.91625 2006-03-30 4.92313 2006-03-31 4.93000 2006-04-03 4.93000 2006-04-04 4.94000 2006-04-05 4.94500 2006-04-06 4.95750 2006-04-07 4.96125 2006-04-10 4.97000 2006-04-11 4.97688 2006-04-12 4.99750 2006-04-13 5.00250 2006-04-18 5.01000 2006-04-19 5.01000 2006-04-20 5.02938 2006-04-21 5.03688 2006-04-24 5.04000 2006-04-25 5.04688 2006-04-26 5.05938 2006-04-27 5.08375 2006-04-28 5.08000 2006-05-02 5.09188 2006-05-03 5.09750 2006-05-04 5.11000 2006-05-05 5.11875 2006-05-08 5.12000 2006-05-09 5.12000 2006-05-10 5.12000 2006-05-11 5.12875 2006-05-12 5.13000 2006-05-15 5.13000 2006-05-16 5.13125 2006-05-17 5.13188 2006-05-18 5.14063 2006-05-19 5.14225 2006-05-22 5.15063 2006-05-23 5.15188 2006-05-24 5.15375 2006-05-25 5.16313 2006-05-26 5.16750 2006-05-30 5.17063 2006-05-31 5.17813 2006-06-01 5.21000 2006-06-02 5.21000 2006-06-05 5.18625 2006-06-06 5.21000 2006-06-07 5.22000 2006-06-08 5.24000 2006-06-09 5.25000 2006-06-12 5.26000 2006-06-13 5.27000 2006-06-14 5.27813 2006-06-15 5.33313 2006-06-16 5.35063 2006-06-19 5.36000 2006-06-20 5.37000 2006-06-21 5.38000 2006-06-22 5.40000 2006-06-23 5.41313 2006-06-26 5.42000 2006-06-27 5.43000 2006-06-28 5.43000 2006-06-29 5.44063 2006-06-30 5.42000 2006-07-03 5.42000 2006-07-04 5.42375 2006-07-05 5.42688 2006-07-06 5.43938 2006-07-07 5.44000 2006-07-10 5.43938 2006-07-11 5.44000 2006-07-12 5.44000 2006-07-13 5.44813 2006-07-14 5.44000 2006-07-17 5.44000 2006-07-18 5.44938 2006-07-19 5.46000 2006-07-20 5.46000 2006-07-21 5.44000 2006-07-24 5.44500 2006-07-25 5.44813 2006-07-26 5.45000 2006-07-27 5.44500 2006-07-28 5.44813 2006-07-31 5.43000 2006-08-01 5.43000 2006-08-02 5.43313 2006-08-03 5.44563 2006-08-04 5.46000 2006-08-07 5.40438 2006-08-08 5.41000 2006-08-09 5.37000 2006-08-10 5.37000 2006-08-11 5.37000 2006-08-14 5.37625 2006-08-15 5.38063 2006-08-16 5.37000 2006-08-17 5.36000 2006-08-18 5.36313 2006-08-21 5.36000 2006-08-22 5.36000 2006-08-23 5.36000 2006-08-24 5.36000 2006-08-25 5.36000 2006-08-29 5.36000 2006-08-30 5.36000 2006-08-31 5.36000 2006-09-01 5.36000 2006-09-04 5.36000 2006-09-05 5.36000 2006-09-06 5.36000 2006-09-07 5.36000 2006-09-08 5.36000 2006-09-11 5.36000 2006-09-12 5.36000 2006-09-13 5.36000 2006-09-14 5.36000 2006-09-15 5.36000 2006-09-18 5.36000 2006-09-19 5.36000 2006-09-20 5.35750 2006-09-21 5.36000 2006-09-22 5.35000 2006-09-25 5.35000 2006-09-26 5.35000 2006-09-27 5.35000 2006-09-28 5.35000 2006-09-29 5.35000 2006-10-02 5.35000 2006-10-03 5.35000 2006-10-04 5.35000 2006-10-05 5.35000 2006-10-06 5.35000 2006-10-09 5.35000 2006-10-10 5.35000 2006-10-11 5.35000 2006-10-12 5.35000 2006-10-13 5.35000 2006-10-16 5.35000 2006-10-17 5.35000 2006-10-18 5.35000 2006-10-19 5.35000 2006-10-20 5.35000 2006-10-23 5.35000 2006-10-24 5.35000 2006-10-25 5.35000 2006-10-26 5.35000 2006-10-27 5.35000 2006-10-30 5.35938 2006-10-31 5.36000 2006-11-01 5.36000 2006-11-02 5.36000 2006-11-03 5.36000 2006-11-06 5.36000 2006-11-07 5.36000 2006-11-08 5.36000 2006-11-09 5.36000 2006-11-10 5.36000 2006-11-13 5.36000 2006-11-14 5.36000 2006-11-15 5.36000 2006-11-16 5.36000 2006-11-17 5.36000 2006-11-20 5.36000 2006-11-21 5.36000 2006-11-22 5.36000 2006-11-23 5.36000 2006-11-24 5.36000 2006-11-27 5.36000 2006-11-28 5.36000 2006-11-29 5.36000 2006-11-30 5.36000 2006-12-01 5.36000 2006-12-04 5.35219 2006-12-05 5.35000 2006-12-06 5.35000 2006-12-07 5.35000 2006-12-08 5.35000 2006-12-11 5.35000 2006-12-12 5.35000 2006-12-13 5.35000 2006-12-14 5.35000 2006-12-15 5.35000 2006-12-18 5.35000 2006-12-19 5.35000 2006-12-20 5.35000 2006-12-21 5.35000 2006-12-22 5.35000 2006-12-27 5.35000 2006-12-28 5.34625 2006-12-29 5.34563 2007-01-02 5.34500 2007-01-03 5.34500 2007-01-04 5.34500 2007-01-05 5.34500 2007-01-08 5.34563 2007-01-09 5.34563 2007-01-10 5.34500 2007-01-11 5.34500 2007-01-12 5.34500 2007-01-15 5.34500 2007-01-16 5.34438 2007-01-17 5.34438 2007-01-18 5.34500 2007-01-19 5.34438 2007-01-22 5.34375 2007-01-23 5.34375 2007-01-24 5.34500 2007-01-25 5.34438 2007-01-26 5.34563 2007-01-29 5.34500 2007-01-30 5.34500 2007-01-31 5.34500 2007-02-01 5.34500 2007-02-02 5.34500 2007-02-05 5.34500 2007-02-06 5.34500 2007-02-07 5.34500 2007-02-08 5.34500 2007-02-09 5.34500 2007-02-12 5.34500 2007-02-13 5.34500 2007-02-14 5.34500 2007-02-15 5.34500 2007-02-16 5.34500 2007-02-19 5.34500 2007-02-20 5.34500 2007-02-21 5.34500 2007-02-22 5.34500 2007-02-23 5.34500 2007-02-26 5.34500 2007-02-27 5.34500 2007-02-28 5.33813 2007-03-01 5.33750 2007-03-02 5.33750 2007-03-05 5.32563 2007-03-06 5.33000 2007-03-07 5.33000 2007-03-08 5.33000 2007-03-09 5.33000 2007-03-12 5.34000 2007-03-13 5.34000 2007-03-14 5.33875 2007-03-15 5.34000 2007-03-16 5.34000 2007-03-19 5.34000 2007-03-20 5.34000 2007-03-21 5.34000 2007-03-22 5.33738 2007-03-23 5.33863 2007-03-26 5.34000 2007-03-27 5.34000 2007-03-28 5.34000 2007-03-29 5.34000 2007-03-30 5.34000 2007-04-02 5.34000 2007-04-03 5.34000 2007-04-04 5.34000 2007-04-05 5.34000 2007-04-10 5.34000 2007-04-11 5.34000 2007-04-12 5.34000 2007-04-13 5.34000 2007-04-16 5.34000 2007-04-17 5.34000 2007-04-18 5.34000 2007-04-19 5.34000 2007-04-20 5.34000 2007-04-23 5.34000 2007-04-24 5.34000 2007-04-25 5.34000 2007-04-26 5.34000 2007-04-27 5.34000 2007-04-30 5.34000 2007-05-01 5.34000 2007-05-02 5.34000 2007-05-03 5.34000 2007-05-04 5.34000 2007-05-08 5.34000 2007-05-09 5.34000 2007-05-10 5.34000 2007-05-11 5.34000 2007-05-14 5.34000 2007-05-15 5.34000 2007-05-16 5.34000 2007-05-17 5.34000 2007-05-18 5.34000 2007-05-21 5.34000 2007-05-22 5.34000 2007-05-23 5.34000 2007-05-24 5.34000 2007-05-25 5.34000 2007-05-29 5.34000 2007-05-30 5.34000 2007-05-31 5.34000 2007-06-01 5.34000 2007-06-04 5.34000 2007-06-05 5.34000 2007-06-06 5.34000 2007-06-07 5.34000 2007-06-08 5.34000 2007-06-11 5.34000 2007-06-12 5.34000 2007-06-13 5.34000 2007-06-14 5.34000 2007-06-15 5.34000 2007-06-18 5.34000 2007-06-19 5.34000 2007-06-20 5.34000 2007-06-21 5.34000 2007-06-22 5.34000 2007-06-25 5.34000 2007-06-26 5.34000 2007-06-27 5.34000 2007-06-28 5.34000 2007-06-29 5.34000 2007-07-02 5.34000 2007-07-03 5.34000 2007-07-04 5.34000 2007-07-05 5.34000 2007-07-06 5.34000 2007-07-09 5.34000 2007-07-10 5.34000 2007-07-11 5.34000 2007-07-12 5.34000 2007-07-13 5.34000 2007-07-16 5.34000 2007-07-17 5.34000 2007-07-18 5.34000 2007-07-19 5.34000 2007-07-20 5.34000 2007-07-23 5.34000 2007-07-24 5.34000 2007-07-25 5.34000 2007-07-26 5.34000 2007-07-27 5.34000 2007-07-30 5.34000 2007-07-31 5.34000 2007-08-01 5.34438 2007-08-02 5.34625 2007-08-03 5.34650 2007-08-06 5.34313 2007-08-07 5.34625 2007-08-08 5.36375 2007-08-09 5.51125 2007-08-10 5.59375 2007-08-13 5.57625 2007-08-14 5.55000 2007-08-15 5.54000 2007-08-16 5.52375 2007-08-17 5.50625 2007-08-20 5.49750 2007-08-21 5.49750 2007-08-22 5.50000 2007-08-23 5.50625 2007-08-24 5.50563 2007-08-28 5.50938 2007-08-29 5.55000 2007-08-30 5.61375 2007-08-31 5.65500 2007-09-03 5.69750 2007-09-04 5.72875 2007-09-05 5.75000 2007-09-06 5.75375 2007-09-07 5.75375 2007-09-10 5.73375 2007-09-11 5.73313 2007-09-12 5.73250 2007-09-13 5.71688 2007-09-14 5.63125 2007-09-17 5.56500 2007-09-18 5.55375 2007-09-19 5.19375 2007-09-20 5.17500 2007-09-21 5.17125 2007-09-24 5.17000 2007-09-25 5.16875 2007-09-26 5.16813 2007-09-27 5.16875 2007-09-28 5.16625 2007-10-01 5.16625 2007-10-02 5.16938 2007-10-03 5.16875 2007-10-04 5.16750 2007-10-05 5.16563 2007-10-08 5.16688 2007-10-09 5.16438 2007-10-10 5.16125 2007-10-11 5.15500 2007-10-12 5.13375 2007-10-15 5.11688 2007-10-16 5.10750 2007-10-17 5.09750 2007-10-18 5.08000 2007-10-19 5.04625 2007-10-22 4.99125 2007-10-23 4.96500 2007-10-24 4.94750 2007-10-25 4.88750 2007-10-26 4.84750 2007-10-29 4.80250 2007-10-30 4.91125 2007-10-31 4.89625 2007-11-01 4.88375 2007-11-02 4.86938 2007-11-05 4.87500 2007-11-06 4.89875 2007-11-07 4.89938 2007-11-08 4.88938 2007-11-09 4.88125 2007-11-12 4.87438 2007-11-13 4.87188 2007-11-14 4.88000 2007-11-15 4.90688 2007-11-16 4.94750 2007-11-19 4.98438 2007-11-20 5.00188 2007-11-21 5.01750 2007-11-22 5.03500 2007-11-23 5.04688 2007-11-26 5.05688 2007-11-27 5.06750 2007-11-28 5.08563 2007-11-29 5.13750 2007-11-30 5.15000 2007-12-03 5.16000 2007-12-04 5.17000 2007-12-05 5.17250 2007-12-06 5.16813 2007-12-07 5.16000 2007-12-10 5.15500 2007-12-11 5.13438 2007-12-12 5.08500 2007-12-13 5.01000 2007-12-14 4.98250 2007-12-17 4.95500 2007-12-18 4.93813 2007-12-19 4.92313 2007-12-20 4.89500 2007-12-21 4.86125 2007-12-24 4.84875 2007-12-27 4.83813 2007-12-28 4.68250 2007-12-31 4.65250 2008-01-02 4.63625 2008-01-03 4.60375 2008-01-04 4.58000 2008-01-07 4.50000 2008-01-08 4.46875 2008-01-09 4.41500 2008-01-10 4.35250 2008-01-11 4.24750 2008-01-14 4.06875 2008-01-15 4.00750 2008-01-16 3.97063 2008-01-17 3.94500 2008-01-18 3.91563 2008-01-21 3.87750 2008-01-22 3.75250 2008-01-23 3.35250 2008-01-24 3.26563 2008-01-25 3.30750 2008-01-28 3.27000 2008-01-29 3.26063 2008-01-30 3.25188 2008-01-31 3.12500 2008-02-01 3.11250 2008-02-04 3.15750 2008-02-05 3.18250 2008-02-06 3.15000 2008-02-07 3.12625 2008-02-08 3.11750 2008-02-11 3.10000 2008-02-12 3.09750 2008-02-13 3.09188 2008-02-14 3.08563 2008-02-15 3.08625 2008-02-18 3.08375 2008-02-19 3.08375 2008-02-20 3.08813 2008-02-21 3.10438 2008-02-22 3.09063 2008-02-25 3.10000 2008-02-26 3.10000 2008-02-27 3.09500 2008-02-28 3.08438 2008-02-29 3.07000 2008-03-03 3.04250 2008-03-04 3.04188 2008-03-05 3.03875 2008-03-06 3.02875 2008-03-07 2.98125 2008-03-10 2.92000 2008-03-11 2.88000 2008-03-12 2.85875 2008-03-13 2.80188 2008-03-14 2.77063 2008-03-17 2.56500 2008-03-18 2.53688 2008-03-19 2.59750 2008-03-20 2.60625 2008-03-25 2.65375 2008-03-26 2.67375 2008-03-27 2.70000 2008-03-28 2.70375 2008-03-31 2.69500 2008-04-01 2.69250 2008-04-02 2.70375 2008-04-03 2.73250 2008-04-04 2.72875 2008-04-07 2.71750 2008-04-08 2.71688 2008-04-09 2.72125 2008-04-10 2.71313 2008-04-11 2.71375 2008-04-14 2.70750 2008-04-15 2.71594 2008-04-16 2.73250 2008-04-17 2.80813 2008-04-18 2.89000 2008-04-21 2.90750 2008-04-22 2.90750 2008-04-23 2.90625 2008-04-24 2.89625 2008-04-25 2.89813 2008-04-28 2.88375 2008-04-29 2.85313 2008-04-30 2.83000 2008-05-01 2.76063 2008-05-02 2.73750 2008-05-06 2.72375 2008-05-07 2.69000 2008-05-08 2.66438 2008-05-09 2.63563 2008-05-12 2.62563 2008-05-13 2.62000 2008-05-14 2.63438 2008-05-15 2.63000 2008-05-16 2.60813 2008-05-19 2.58875 2008-05-20 2.56875 2008-05-21 2.54313 2008-05-22 2.53813 2008-05-23 2.54000 2008-05-27 2.53688 2008-05-28 2.54000 2008-05-29 2.57688 2008-05-30 2.57875 2008-06-02 2.57438 2008-06-03 2.57000 2008-06-04 2.56938 2008-06-05 2.57125 2008-06-06 2.57938 2008-06-09 2.57375 2008-06-10 2.65438 2008-06-11 2.65500 2008-06-12 2.65188 2008-06-13 2.67563 2008-06-16 2.67625 2008-06-17 2.67500 2008-06-18 2.67125 2008-06-19 2.67125 2008-06-20 2.67188 2008-06-23 2.67313 2008-06-24 2.67625 2008-06-25 2.67375 2008-06-26 2.66813 2008-06-27 2.66250 2008-06-30 2.65125 2008-07-01 2.65438 2008-07-02 2.65875 2008-07-03 2.66000 2008-07-04 2.66000 2008-07-07 2.66063 2008-07-08 2.66125 2008-07-09 2.66125 2008-07-10 2.66000 2008-07-11 2.66063 2008-07-14 2.66063 2008-07-15 2.66250 2008-07-16 2.66063 2008-07-17 2.66125 2008-07-18 2.66125 2008-07-21 2.66813 2008-07-22 2.66688 2008-07-23 2.66938 2008-07-24 2.66688 2008-07-25 2.66188 2008-07-28 2.66375 2008-07-29 2.66563 2008-07-30 2.66763 2008-07-31 2.66250 2008-08-01 2.66188 2008-08-04 2.66438 2008-08-05 2.66813 2008-08-06 2.66875 2008-08-07 2.66938 2008-08-08 2.66938 2008-08-11 2.67125 2008-08-12 2.67375 2008-08-13 2.67313 2008-08-14 2.67563 2008-08-15 2.67688 2008-08-18 2.68063 2008-08-19 2.68063 2008-08-20 2.68125 2008-08-21 2.68250 2008-08-22 2.68188 2008-08-26 2.68000 2008-08-27 2.68000 2008-08-28 2.68063 2008-08-29 2.68063 2008-09-01 2.68063 2008-09-02 2.68313 2008-09-03 2.68500 2008-09-04 2.68438 2008-09-05 2.68438 2008-09-08 2.68813 2008-09-09 2.68938 2008-09-10 2.68688 2008-09-11 2.68688 2008-09-12 2.68563 2008-09-15 2.68625 2008-09-16 2.80375 2008-09-17 3.04875 2008-09-18 3.19250 2008-09-19 3.20250 2008-09-22 3.17500 2008-09-23 3.20313 2008-09-24 3.46125 2008-09-25 3.73125 2008-09-26 3.72250 2008-09-29 3.75000 2008-09-30 3.96625 2008-10-01 4.05375 2008-10-02 4.10625 2008-10-03 4.20625 2008-10-06 4.17375 2008-10-07 4.20125 2008-10-08 4.38125 2008-10-09 4.58500 2008-10-10 4.68250 2008-10-13 4.63750 2008-10-14 4.55625 2008-10-15 4.46500 2008-10-16 4.40000 2008-10-17 4.30625 2008-10-20 3.93375 2008-10-21 3.69750 2008-10-22 3.38375 2008-10-23 3.38625 2008-10-24 3.37875 2008-10-27 3.36500 2008-10-28 3.32125 2008-10-29 3.27375 2008-10-30 3.14125 2008-10-31 2.96625 2008-11-03 2.76000 2008-11-04 2.60625 2008-11-05 2.41250 2008-11-06 2.24875 2008-11-07 2.15875 2008-11-10 2.10375 2008-11-11 2.04625 2008-11-12 2.01625 2008-11-13 2.04125 2008-11-14 2.11625 2008-11-17 2.11375 2008-11-18 2.09000 2008-11-19 2.04125 2008-11-20 2.02875 2008-11-21 2.02125 2008-11-24 2.02625 2008-11-25 2.04625 2008-11-26 2.03125 2008-11-27 2.04375 2008-11-28 2.06000 2008-12-01 2.06625 2008-12-02 2.05875 2008-12-03 2.05125 2008-12-04 2.04375 2008-12-05 2.04063 2008-12-08 2.03500 2008-12-09 1.99250 2008-12-10 1.90375 2008-12-11 1.76750 2008-12-12 1.68063 2008-12-15 1.61375 2008-12-16 1.56750 2008-12-17 1.27250 2008-12-18 1.21500 2008-12-19 1.17500 2008-12-22 1.15375 2008-12-23 1.15375 2008-12-24 1.14875 2008-12-29 1.13375 2008-12-30 1.11500 2008-12-31 1.10375 2009-01-02 1.09875 2009-01-05 1.09750 2009-01-06 1.09125 2009-01-07 1.07250 2009-01-08 1.03750 2009-01-09 0.96625 2009-01-12 0.89750 2009-01-13 0.84750 2009-01-14 0.84000 2009-01-15 0.84125 2009-01-16 0.88250 2009-01-19 0.87375 2009-01-20 0.86125 2009-01-21 0.86625 2009-01-22 0.89750 2009-01-23 0.90375 2009-01-26 0.91375 2009-01-27 0.91313 2009-01-28 0.90563 2009-01-29 0.90500 2009-01-30 0.91313 2009-02-02 0.94375 2009-02-03 0.94875 2009-02-04 0.95125 2009-02-05 0.95125 2009-02-06 0.95000 2009-02-09 0.93938 2009-02-10 0.93688 2009-02-11 0.94438 2009-02-12 0.94188 2009-02-13 0.94438 2009-02-16 0.94813 2009-02-17 0.94813 2009-02-18 0.94875 2009-02-19 0.95000 2009-02-20 0.94813 2009-02-23 0.94938 2009-02-24 0.95063 2009-02-25 0.95563 2009-02-26 0.96375 2009-02-27 0.96313 2009-03-02 0.96688 2009-03-03 0.97313 2009-03-04 0.97938 2009-03-05 0.98375 2009-03-06 0.98938 2009-03-09 1.00375 2009-03-10 1.01938 2009-03-11 1.01719 2009-03-12 1.01500 2009-03-13 1.01125 2009-03-16 1.01063 2009-03-17 1.00938 2009-03-18 1.00063 2009-03-19 0.97063 2009-03-20 0.97063 2009-03-23 0.96563 2009-03-24 0.96938 2009-03-25 0.96563 2009-03-26 0.96563 2009-03-27 0.95625 2009-03-30 0.94563 2009-03-31 0.93813 2009-04-01 0.92688 2009-04-02 0.91500 2009-04-03 0.91063 2009-04-06 0.91063 2009-04-07 0.90750 2009-04-08 0.90063 2009-04-09 0.89500 2009-04-14 0.89000 2009-04-15 0.88500 2009-04-16 0.88188 2009-04-17 0.88094 2009-04-20 0.88094 2009-04-21 0.88125 2009-04-22 0.87938 2009-04-23 0.87000 2009-04-24 0.86188 2009-04-27 0.85250 2009-04-28 0.84688 2009-04-29 0.84000 2009-04-30 0.83125 2009-05-01 0.82250 2009-05-05 0.80625 2009-05-06 0.79500 2009-05-07 0.77750 2009-05-08 0.76125 2009-05-11 0.73500 2009-05-12 0.71500 2009-05-13 0.69563 2009-05-14 0.66750 2009-05-15 0.64250 2009-05-18 0.61250 2009-05-19 0.58625 2009-05-20 0.55250 2009-05-21 0.50875 2009-05-22 0.50500 2009-05-26 0.50375 2009-05-27 0.50500 2009-05-28 0.50625 2009-05-29 0.50938 2009-06-01 0.50125 2009-06-02 0.49500 2009-06-03 0.48500 2009-06-04 0.47500 2009-06-05 0.47750 2009-06-08 0.48625 2009-06-09 0.48375 2009-06-10 0.47875 2009-06-11 0.47375 2009-06-12 0.46438 2009-06-15 0.45900 2009-06-16 0.45375 2009-06-17 0.44813 2009-06-18 0.44625 2009-06-19 0.44625 2009-06-22 0.44500 2009-06-23 0.44125 2009-06-24 0.43375 2009-06-25 0.42750 2009-06-26 0.42000 2009-06-29 0.41625 2009-06-30 0.41438 2009-07-01 0.40938 2009-07-02 0.40688 2009-07-03 0.39875 2009-07-06 0.39563 2009-07-07 0.38875 2009-07-08 0.37625 2009-07-09 0.36750 2009-07-10 0.35750 2009-07-13 0.35688 2009-07-14 0.35688 2009-07-15 0.35438 2009-07-16 0.35313 2009-07-17 0.35000 2009-07-20 0.35000 2009-07-21 0.34875 2009-07-22 0.34688 2009-07-23 0.34563 2009-07-24 0.34688 2009-07-27 0.34438 2009-07-28 0.34000 2009-07-29 0.33875 2009-07-30 0.33438 2009-07-31 0.33000 2009-08-03 0.32625 2009-08-04 0.32625 2009-08-05 0.32438 2009-08-06 0.32250 2009-08-07 0.32313 2009-08-10 0.32250 2009-08-11 0.32063 2009-08-12 0.31938 2009-08-13 0.31500 2009-08-14 0.30875 2009-08-17 0.31500 2009-08-18 0.30688 2009-08-19 0.30500 2009-08-20 0.30313 2009-08-21 0.30000 2009-08-24 0.29688 2009-08-25 0.29438 2009-08-26 0.29188 2009-08-27 0.28813 2009-08-28 0.28000 2009-09-01 0.27438 2009-09-02 0.27250 2009-09-03 0.26875 2009-09-04 0.26500 2009-09-07 0.26313 2009-09-08 0.26063 2009-09-09 0.25838 2009-09-10 0.25813 2009-09-11 0.25713 2009-09-14 0.25438 2009-09-15 0.25438 2009-09-16 0.25500 2009-09-17 0.25750 2009-09-18 0.25750 2009-09-21 0.25750 2009-09-22 0.25750 2009-09-23 0.25625 2009-09-24 0.25375 2009-09-25 0.25438 2009-09-28 0.25375 2009-09-29 0.25375 2009-09-30 0.25250 2009-10-01 0.25313 2009-10-02 0.25250 2009-10-05 0.25313 2009-10-06 0.25375 2009-10-07 0.25375 2009-10-08 0.25375 2009-10-09 0.25375 2009-10-12 0.25313 2009-10-13 0.25375 2009-10-14 0.25375 2009-10-15 0.25375 2009-10-16 0.25375 2009-10-19 0.25313 2009-10-20 0.25425 2009-10-21 0.25425 2009-10-22 0.25400 2009-10-23 0.25400 2009-10-26 0.25400 2009-10-27 0.25400 2009-10-28 0.25400 2009-10-29 0.25719 2009-10-30 0.25781 2009-11-02 0.25594 2009-11-03 0.25500 2009-11-04 0.25500 2009-11-05 0.25313 2009-11-06 0.25313 2009-11-09 0.25063 2009-11-10 0.25031 2009-11-11 0.25031 2009-11-12 0.25031 2009-11-13 0.25031 2009-11-16 0.25000 2009-11-17 0.25000 2009-11-18 0.24875 2009-11-19 0.24844 2009-11-20 0.24688 2009-11-23 0.24688 2009-11-24 0.24563 2009-11-25 0.24375 2009-11-26 0.24375 2009-11-27 0.24313 2009-11-30 0.24438 2009-12-01 0.24375 2009-12-02 0.24344 2009-12-03 0.24375 2009-12-04 0.24438 2009-12-07 0.24438 2009-12-08 0.24375 2009-12-09 0.24375 2009-12-10 0.24375 2009-12-11 0.24313 2009-12-14 0.24125 2009-12-15 0.24094 2009-12-16 0.24094 2009-12-17 0.24069 2009-12-18 0.24069 2009-12-21 0.24094 2009-12-22 0.24094 2009-12-23 0.24094 2009-12-24 0.24094 2009-12-29 0.23969 2009-12-30 0.23969 2009-12-31 0.23969 2010-01-04 0.24344 2010-01-05 0.24406 2010-01-06 0.24219 2010-01-07 0.24125 2010-01-08 0.24250 2010-01-11 0.24250 2010-01-12 0.24250 2010-01-13 0.24250 2010-01-14 0.24250 2010-01-15 0.24250 2010-01-18 0.23938 2010-01-19 0.23938 2010-01-20 0.23938 2010-01-21 0.23938 2010-01-22 0.23938 2010-01-25 0.23938 2010-01-26 0.23938 2010-01-27 0.23938 2010-01-28 0.23875 2010-01-29 0.23906 2010-02-01 0.23906 2010-02-02 0.24094 2010-02-03 0.23906 2010-02-04 0.23906 2010-02-05 0.23906 2010-02-08 0.23906 2010-02-09 0.23906 2010-02-10 0.23906 2010-02-11 0.24000 2010-02-12 0.24125 2010-02-15 0.24000 2010-02-16 0.24000 2010-02-17 0.24000 2010-02-18 0.24000 2010-02-19 0.24000 2010-02-22 0.24000 2010-02-23 0.24000 2010-02-24 0.24000 2010-02-25 0.24000 2010-02-26 0.24000 2010-03-01 0.23938 2010-03-02 0.23938 2010-03-03 0.23938 2010-03-04 0.23938 2010-03-05 0.23938 2010-03-08 0.24000 2010-03-09 0.24000 2010-03-10 0.24000 2010-03-11 0.24125 2010-03-12 0.24138 2010-03-15 0.24294 2010-03-16 0.24650 2010-03-17 0.24831 2010-03-18 0.25200 2010-03-19 0.25700 2010-03-22 0.26031 2010-03-23 0.26181 2010-03-24 0.26163 2010-03-25 0.26375 2010-03-26 0.26469 2010-03-29 0.26563 2010-03-30 0.26638 2010-03-31 0.26669 2010-04-01 0.26694 2010-04-06 0.26925 2010-04-07 0.26981 2010-04-08 0.26856 2010-04-09 0.27094 2010-04-12 0.27260 2010-04-13 0.27506 2010-04-14 0.27769 2010-04-15 0.28019 2010-04-16 0.28000 2010-04-19 0.28156 2010-04-20 0.28313 2010-04-21 0.28438 2010-04-22 0.28750 2010-04-23 0.29000 2010-04-26 0.29313 2010-04-27 0.29688 2010-04-28 0.30469 2010-04-29 0.31219 2010-04-30 0.31625 2010-05-04 0.32125 2010-05-05 0.32563 2010-05-06 0.33531 2010-05-07 0.38563 2010-05-10 0.38063 2010-05-11 0.38094 2010-05-12 0.38219 2010-05-13 0.38338 2010-05-14 0.38928 2010-05-17 0.39613 2010-05-18 0.39875 2010-05-19 0.40638 2010-05-20 0.40938 2010-05-21 0.41156 2010-05-24 0.41694 2010-05-25 0.43200 2010-05-26 0.43406 2010-05-27 0.43281 2010-05-28 0.43375 2010-06-01 0.43438 2010-06-02 0.43688 2010-06-03 0.43688 2010-06-04 0.43563 2010-06-07 0.43531 2010-06-08 0.43531 2010-06-09 0.43500 2010-06-10 0.43500 2010-06-11 0.43500 2010-06-14 0.43500 2010-06-15 0.43313 2010-06-16 0.43313 2010-06-17 0.43344 2010-06-18 0.43250 2010-06-21 0.43281 2010-06-22 0.43281 2010-06-23 0.43281 2010-06-24 0.43188 2010-06-25 0.43063 2010-06-28 0.43063 2010-06-29 0.43125 2010-06-30 0.43188 2010-07-01 0.43063 2010-07-02 0.43063 2010-07-05 0.42938 2010-07-06 0.42938 2010-07-07 0.42813 2010-07-08 0.42563 2010-07-09 0.42531 2010-07-12 0.42531 2010-07-13 0.42531 2010-07-14 0.42531 2010-07-15 0.42406 2010-07-16 0.42375 2010-07-19 0.42188 2010-07-20 0.41750 2010-07-21 0.41344 2010-07-22 0.40938 2010-07-23 0.40563 2010-07-26 0.40125 2010-07-27 0.39281 2010-07-28 0.38906 2010-07-29 0.38094 2010-07-30 0.37094 2010-08-02 0.36094 2010-08-03 0.35313 2010-08-04 0.34688 2010-08-05 0.34500 2010-08-06 0.34156 2010-08-09 0.33750 2010-08-10 0.33313 2010-08-11 0.32469 2010-08-12 0.31750 2010-08-13 0.31313 2010-08-16 0.30875 2010-08-17 0.30344 2010-08-18 0.30000 2010-08-19 0.29969 2010-08-20 0.29594 2010-08-23 0.28906 2010-08-24 0.28313 2010-08-25 0.27969 2010-08-26 0.27531 2010-08-27 0.27531 2010-08-31 0.27469 2010-09-01 0.27469 2010-09-02 0.27469 2010-09-03 0.27469 2010-09-06 0.27438 2010-09-07 0.27438 2010-09-08 0.27438 2010-09-09 0.27438 2010-09-10 0.27438 2010-09-13 0.27438 2010-09-14 0.27406 2010-09-15 0.27406 2010-09-16 0.27406 2010-09-17 0.27438 2010-09-20 0.27313 2010-09-21 0.27313 2010-09-22 0.27297 2010-09-23 0.27297 2010-09-24 0.27297 2010-09-27 0.27297 2010-09-28 0.27297 2010-09-29 0.27297 2010-09-30 0.27297 2010-10-01 0.27359 2010-10-04 0.27359 2010-10-05 0.27359 2010-10-06 0.27359 2010-10-07 0.27297 2010-10-08 0.27297 2010-10-11 0.27297 2010-10-12 0.27297 2010-10-13 0.27297 2010-10-14 0.27297 2010-10-15 0.27297 2010-10-18 0.27172 2010-10-19 0.27172 2010-10-20 0.27109 2010-10-21 0.27109 2010-10-22 0.27109 2010-10-25 0.27109 2010-10-26 0.27109 2010-10-27 0.27078 2010-10-28 0.27016 2010-10-29 0.26766 2010-11-01 0.26859 2010-11-02 0.26859 2010-11-03 0.26859 2010-11-04 0.26828 2010-11-05 0.26828 2010-11-08 0.26828 2010-11-09 0.26828 2010-11-10 0.26828 2010-11-11 0.26828 2010-11-12 0.26828 2010-11-15 0.26828 2010-11-16 0.26828 2010-11-17 0.26828 2010-11-18 0.26828 2010-11-19 0.26828 2010-11-22 0.26828 2010-11-23 0.26828 2010-11-24 0.27141 2010-11-25 0.27438 2010-11-26 0.27594 2010-11-29 0.27750 2010-11-30 0.28000 2010-12-01 0.28250 2010-12-02 0.28250 2010-12-03 0.28250 2010-12-06 0.28250 2010-12-07 0.28125 2010-12-08 0.28063 2010-12-09 0.28188 2010-12-10 0.28063 2010-12-13 0.28063 2010-12-14 0.28063 2010-12-15 0.28063 2010-12-16 0.28250 2010-12-17 0.28250 2010-12-20 0.28250 2010-12-21 0.28250 2010-12-22 0.28250 2010-12-23 0.28250 2010-12-24 0.28250 2010-12-29 0.28250 2010-12-30 0.28250 2010-12-31 0.28250 2011-01-04 0.28250 2011-01-05 0.28250 2011-01-06 0.28250 2011-01-07 0.28250 2011-01-10 0.28250 2011-01-11 0.28250 2011-01-12 0.28250 2011-01-13 0.28250 2011-01-14 0.28250 2011-01-17 0.28250 2011-01-18 0.28250 2011-01-19 0.28313 2011-01-20 0.28313 2011-01-21 0.28313 2011-01-24 0.28313 2011-01-25 0.28313 2011-01-26 0.28313 2011-01-27 0.28313 2011-01-28 0.28313 2011-01-31 0.28313 2011-02-01 0.28750 2011-02-02 0.28700 2011-02-03 0.28750 2011-02-04 0.28700 2011-02-07 0.28800 2011-02-08 0.28825 2011-02-09 0.28850 2011-02-10 0.28800 2011-02-11 0.28900 2011-02-14 0.28900 2011-02-15 0.28850 2011-02-16 0.28850 2011-02-17 0.28850 2011-02-18 0.28650 2011-02-21 0.28650 2011-02-22 0.28550 2011-02-23 0.28550 2011-02-24 0.28450 2011-02-25 0.28600 2011-02-28 0.28650 2011-03-01 0.28550 2011-03-02 0.28600 2011-03-03 0.28600 2011-03-04 0.28600 2011-03-07 0.28600 2011-03-08 0.28600 2011-03-09 0.28600 2011-03-10 0.28400 2011-03-11 0.28400 2011-03-14 0.28350 2011-03-15 0.28350 2011-03-16 0.28350 2011-03-17 0.28350 2011-03-18 0.28400 2011-03-21 0.28300 2011-03-22 0.28250 2011-03-23 0.28150 2011-03-24 0.28150 2011-03-25 0.28150 2011-03-28 0.28050 2011-03-29 0.28000 2011-03-30 0.27575 2011-03-31 0.27400 2011-04-01 0.27250 2011-04-04 0.27025 2011-04-05 0.26625 2011-04-06 0.26475 2011-04-07 0.26150 2011-04-08 0.25600 2011-04-11 0.25375 2011-04-12 0.25175 2011-04-13 0.24900 2011-04-14 0.24500 2011-04-15 0.24350 2011-04-18 0.24350 2011-04-19 0.24325 2011-04-20 0.24325 2011-04-21 0.24325 2011-04-26 0.24225 2011-04-27 0.24225 2011-04-28 0.24225 2011-05-03 0.24125 2011-05-04 0.23975 2011-05-05 0.23825 2011-05-06 0.23700 2011-05-09 0.23575 2011-05-10 0.23375 2011-05-11 0.23200 2011-05-12 0.23100 2011-05-13 0.23075 2011-05-16 0.23050 2011-05-17 0.23050 2011-05-18 0.22900 2011-05-19 0.22825 2011-05-20 0.22775 2011-05-23 0.22700 2011-05-24 0.22600 2011-05-25 0.22475 2011-05-26 0.22425 2011-05-27 0.22413 2011-05-31 0.22413 2011-06-01 0.22363 2011-06-02 0.22338 2011-06-03 0.22325 2011-06-06 0.22250 2011-06-07 0.22225 2011-06-08 0.22225 2011-06-09 0.22125 2011-06-10 0.22025 2011-06-13 0.21875 2011-06-14 0.21725 2011-06-15 0.21700 2011-06-16 0.21750 2011-06-17 0.21750 2011-06-20 0.21750 2011-06-21 0.21750 2011-06-22 0.21750 2011-06-23 0.21750 2011-06-24 0.21750 2011-06-27 0.21725 2011-06-28 0.21725 2011-06-29 0.21725 2011-06-30 0.21725 2011-07-01 0.21675 2011-07-04 0.21675 2011-07-05 0.21675 2011-07-06 0.21675 2011-07-07 0.21695 2011-07-08 0.21695 2011-07-11 0.21695 2011-07-12 0.21795 2011-07-13 0.21795 2011-07-14 0.21795 2011-07-15 0.21795 2011-07-18 0.21850 2011-07-19 0.21875 2011-07-20 0.21925 2011-07-21 0.21925 2011-07-22 0.21925 2011-07-25 0.21925 2011-07-26 0.21925 2011-07-27 0.21925 2011-07-28 0.21975 2011-07-29 0.22075 2011-08-01 0.22278 2011-08-02 0.22972 2011-08-03 0.23256 2011-08-04 0.23283 2011-08-05 0.23494 2011-08-08 0.23578 2011-08-09 0.24022 2011-08-10 0.24244 2011-08-11 0.24589 2011-08-12 0.24978 2011-08-15 0.25056 2011-08-16 0.25056 2011-08-17 0.25111 2011-08-18 0.25233 2011-08-19 0.25589 2011-08-22 0.25778 2011-08-23 0.26083 2011-08-24 0.26306 2011-08-25 0.26556 2011-08-26 0.26633 2011-08-30 0.26744 2011-08-31 0.26867 2011-09-01 0.26900 2011-09-02 0.27067 2011-09-05 0.27217 2011-09-06 0.27461 2011-09-07 0.27472 2011-09-08 0.27389 2011-09-09 0.27528 2011-09-12 0.27928 2011-09-13 0.28089 2011-09-14 0.28211 2011-09-15 0.28433 2011-09-16 0.28489 2011-09-19 0.28622 2011-09-20 0.28678 2011-09-21 0.28872 2011-09-22 0.29033 2011-09-23 0.29294 2011-09-26 0.29556 2011-09-27 0.29689 2011-09-28 0.29978 2011-09-29 0.30056 2011-09-30 0.30139 2011-10-03 0.30250 2011-10-04 0.30411 2011-10-05 0.30489 2011-10-06 0.30822 2011-10-07 0.31100 2011-10-10 0.31233 2011-10-11 0.31272 2011-10-12 0.31394 2011-10-13 0.31572 2011-10-14 0.31683 2011-10-17 0.31889 2011-10-18 0.31972 2011-10-19 0.32000 2011-10-20 0.32250 2011-10-21 0.32417 2011-10-24 0.32511 2011-10-25 0.32661 2011-10-26 0.32922 2011-10-27 0.33183 2011-10-28 0.33472 2011-10-31 0.33400 2011-11-01 0.33494 2011-11-02 0.33689 2011-11-03 0.33728 2011-11-04 0.33850 2011-11-07 0.34122 2011-11-08 0.34228 2011-11-09 0.34444 2011-11-10 0.34506 2011-11-11 0.34850 2011-11-14 0.35067 2011-11-15 0.35367 2011-11-16 0.35706 2011-11-17 0.36389 2011-11-18 0.36883 2011-11-21 0.37278 2011-11-22 0.37639 2011-11-23 0.37722 2011-11-24 0.37789 2011-11-25 0.38094 2011-11-28 0.38339 2011-11-29 0.38694 2011-11-30 0.38756 2011-12-01 0.38700 2011-12-02 0.38700 2011-12-05 0.39170 2011-12-06 0.39465 2011-12-07 0.39640 2011-12-08 0.39640 2011-12-09 0.39915 2011-12-12 0.40140 2011-12-13 0.40315 2011-12-14 0.40740 2011-12-15 0.41140 2011-12-16 0.41390 2011-12-19 0.41550 2011-12-20 0.41850 2011-12-21 0.41950 2011-12-22 0.42125 2011-12-23 0.42220 2011-12-28 0.42515 2011-12-29 0.42710 2011-12-30 0.42710 2012-01-03 0.42810 2012-01-04 0.42820 2012-01-05 0.42920 2012-01-06 0.42820 2012-01-09 0.42820 2012-01-10 0.42820 2012-01-11 0.42610 2012-01-12 0.42000 2012-01-13 0.41500 2012-01-16 0.41150 2012-01-17 0.40990 2012-01-18 0.40930 2012-01-19 0.40930 2012-01-20 0.40870 2012-01-23 0.40820 2012-01-24 0.40720 2012-01-25 0.40520 2012-01-26 0.40350 2012-01-27 0.40250 2012-01-30 0.39825 2012-01-31 0.39445 2012-02-01 0.39250 2012-02-02 0.38800 2012-02-03 0.38600 2012-02-06 0.38425 2012-02-07 0.38100 2012-02-08 0.37775 2012-02-09 0.37600 2012-02-10 0.37050 2012-02-13 0.36750 2012-02-14 0.36400 2012-02-15 0.36150 2012-02-16 0.36050 2012-02-17 0.36050 2012-02-20 0.36050 2012-02-21 0.36050 2012-02-22 0.35950 2012-02-23 0.35900 2012-02-24 0.35900 2012-02-27 0.35850 2012-02-28 0.35800 2012-02-29 0.35675 2012-03-01 0.35550 2012-03-02 0.35325 2012-03-05 0.35250 2012-03-06 0.35200 2012-03-07 0.35200 2012-03-08 0.35050 2012-03-09 0.35050 2012-03-12 0.35050 2012-03-13 0.35050 2012-03-14 0.35050 2012-03-15 0.35050 2012-03-16 0.35050 2012-03-19 0.35050 2012-03-20 0.35050 2012-03-21 0.35050 2012-03-22 0.35030 2012-03-23 0.35030 2012-03-26 0.34980 2012-03-27 0.34980 2012-03-28 0.34955 2012-03-29 0.34880 2012-03-30 0.34880 2012-04-02 0.34880 2012-04-03 0.34980 2012-04-04 0.34980 2012-04-05 0.34980 2012-04-10 0.34980 2012-04-11 0.34955 2012-04-12 0.34755 2012-04-13 0.34605 2012-04-16 0.34655 2012-04-17 0.34705 2012-04-18 0.34705 2012-04-19 0.34705 2012-04-20 0.34755 2012-04-23 0.34755 2012-04-24 0.34675 2012-04-25 0.34675 2012-04-26 0.34675 2012-04-27 0.34675 2012-04-30 0.34675 2012-05-01 0.34675 2012-05-02 0.34575 2012-05-03 0.34575 2012-05-04 0.34575 2012-05-08 0.34575 2012-05-09 0.34575 2012-05-10 0.34575 2012-05-11 0.34575 2012-05-14 0.34475 2012-05-15 0.34475 2012-05-16 0.34575 2012-05-17 0.34575 2012-05-18 0.34575 2012-05-21 0.34575 2012-05-22 0.34575 2012-05-23 0.34575 2012-05-24 0.34575 2012-05-25 0.34575 2012-05-28 0.34575 2012-05-29 0.34575 2012-05-30 0.34575 2012-05-31 0.34575 2012-06-01 0.34675 2012-06-04 . 2012-06-05 . 2012-06-06 0.34675 2012-06-07 0.34675 2012-06-08 0.34675 2012-06-11 0.34675 2012-06-12 0.34725 2012-06-13 0.34775 2012-06-14 0.34775 2012-06-15 0.34775 2012-06-18 0.34775 2012-06-19 0.34775 2012-06-20 0.34775 2012-06-21 0.34775 2012-06-22 0.34375 2012-06-25 0.34275 2012-06-26 0.34275 2012-06-27 0.34275 2012-06-28 0.34275 2012-06-29 0.34275 2012-07-02 0.34275 2012-07-03 0.34275 2012-07-04 0.34175 2012-07-05 0.34175 2012-07-06 0.34125 2012-07-09 0.34375 2012-07-10 0.34375 2012-07-11 0.34275 2012-07-12 0.34075 2012-07-13 0.34075 2012-07-16 0.34075 2012-07-17 0.33975 2012-07-18 0.33975 2012-07-19 0.33925 2012-07-20 0.33925 2012-07-23 0.33825 2012-07-24 0.33575 2012-07-25 0.33575 2012-07-26 0.33875 2012-07-27 0.33925 2012-07-30 0.33925 2012-07-31 0.33775 2012-08-01 0.33675 2012-08-02 0.33675 2012-08-03 0.33775 2012-08-06 0.33875 2012-08-07 0.33475 2012-08-08 0.33475 2012-08-09 0.33475 2012-08-10 0.33325 2012-08-13 0.33300 2012-08-14 0.33300 2012-08-15 0.33300 2012-08-16 0.33300 2012-08-17 0.33300 2012-08-20 0.33200 2012-08-21 0.33400 2012-08-22 0.33400 2012-08-23 0.33100 2012-08-24 0.33000 2012-08-27 . 2012-08-28 0.32950 2012-08-29 0.32950 2012-08-30 0.32850 2012-08-31 0.32750 2012-09-03 0.32650 2012-09-04 0.32525 2012-09-05 0.32500 2012-09-06 0.32350 2012-09-07 0.32300 2012-09-10 0.32150 2012-09-11 0.31875 2012-09-12 0.31525 2012-09-13 0.30975 2012-09-14 0.30450 2012-09-17 0.30150 2012-09-18 0.30050 2012-09-19 0.30025 2012-09-20 0.29825 2012-09-21 0.29675 2012-09-24 0.29575 2012-09-25 0.29425 2012-09-26 0.29475 2012-09-27 0.29375 2012-09-28 0.29100 2012-10-01 0.28625 2012-10-02 0.28550 2012-10-03 0.28750 2012-10-04 0.28750 2012-10-05 0.28550 2012-10-08 0.28550 2012-10-09 0.28350 2012-10-10 0.28000 2012-10-11 0.27800 2012-10-12 0.27550 2012-10-15 0.27350 2012-10-16 0.26700 2012-10-17 0.26425 2012-10-18 0.26350 2012-10-19 0.26150 2012-10-22 0.26100 2012-10-23 0.26050 2012-10-24 0.26050 2012-10-25 0.26000 2012-10-26 0.26100 2012-10-29 0.26050 2012-10-30 0.26100 2012-10-31 0.26100 2012-11-01 0.26050 2012-11-02 0.26050 2012-11-05 0.25950 2012-11-06 0.25950 2012-11-07 0.25950 2012-11-08 0.25950 2012-11-09 0.25950 2012-11-12 0.25850 2012-11-13 0.25900 2012-11-14 0.25900 2012-11-15 0.25700 2012-11-16 0.25700 2012-11-19 0.25700 2012-11-20 0.25700 2012-11-21 0.25700 2012-11-22 0.25700 2012-11-23 0.25700 2012-11-26 0.25700 2012-11-27 0.25700 2012-11-28 0.25700 2012-11-29 0.25700 2012-11-30 0.25700 2012-12-03 0.25800 2012-12-04 0.25800 2012-12-05 0.25800 2012-12-06 0.25800 2012-12-07 0.25600 2012-12-10 0.25600 2012-12-11 0.25600 2012-12-12 0.25500 2012-12-13 0.25500 2012-12-14 0.25500 2012-12-17 0.25500 2012-12-18 0.25300 2012-12-19 0.25350 2012-12-20 0.25400 2012-12-21 0.25400 2012-12-24 0.25400 2012-12-27 0.25500 2012-12-28 0.25350 2012-12-31 0.25350 2013-01-02 0.25250 2013-01-03 0.25200 2013-01-04 0.25250 2013-01-07 0.25250 2013-01-08 0.25200 2013-01-09 0.25200 2013-01-10 0.25100 2013-01-11 0.25100 2013-01-14 0.25000 2013-01-15 0.25000 2013-01-16 0.25000 2013-01-17 0.25000 2013-01-18 0.24950 2013-01-21 0.24950 2013-01-22 0.24950 2013-01-23 0.24950 2013-01-24 0.24850 2013-01-25 0.24850 2013-01-28 0.24750 2013-01-29 0.24650 2013-01-30 0.24550 2013-01-31 0.24550 2013-02-01 0.24650 2013-02-04 0.24550 2013-02-05 0.24550 2013-02-06 0.24600 2013-02-07 0.24600 2013-02-08 0.24750 2013-02-11 0.24750 2013-02-12 0.24600 2013-02-13 0.24600 2013-02-14 0.24700 2013-02-15 0.24650 2013-02-18 0.24550 2013-02-19 0.24550 2013-02-20 0.24550 2013-02-21 0.24500 2013-02-22 0.24500 2013-02-25 0.24400 2013-02-26 0.24300 2013-02-27 0.24350 2013-02-28 0.24300 2013-03-01 0.24150 2013-03-04 0.24250 2013-03-05 0.24150 2013-03-06 0.24050 2013-03-07 0.24050 2013-03-08 0.24050 2013-03-11 0.24050 2013-03-12 0.24150 2013-03-13 0.24150 2013-03-14 0.24150 2013-03-15 0.24150 2013-03-18 0.24150 2013-03-19 0.24200 2013-03-20 0.24300 2013-03-21 0.24300 2013-03-22 0.24350 2013-03-25 0.24250 2013-03-26 0.24300 2013-03-27 0.24300 2013-03-28 0.24300 2013-04-02 0.24150 2013-04-03 0.24150 2013-04-04 0.24030 2013-04-05 0.24030 2013-04-08 0.24030 2013-04-09 0.24030 2013-04-10 0.24030 2013-04-11 0.24030 2013-04-12 0.24030 2013-04-15 0.24030 2013-04-16 0.24030 2013-04-17 0.23980 2013-04-18 0.23980 2013-04-19 0.23980 2013-04-22 0.23980 2013-04-23 0.23980 2013-04-24 0.23980 2013-04-25 0.23980 2013-04-26 0.23980 2013-04-29 0.23930 2013-04-30 0.23780 2013-05-01 0.23790 2013-05-02 0.23740 2013-05-03 0.23740 2013-05-07 0.23740 2013-05-08 0.23740 2013-05-09 0.23740 2013-05-10 0.23740