Title: S&P 500 Stock Price Index Series ID: SP500 Source: Standard and Poor's Release: Standard & Poors (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1957-01-02 to 2013-06-18 Last Updated: 2013-06-19 7:46 AM CDT Notes: The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index incudes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Copyright, 2011, Standard & Poor's Financial Services LLC. Reprinted with permission. DATE VALUE 1957-01-02 46.20 1957-01-03 46.60 1957-01-04 46.66 1957-01-07 46.42 1957-01-08 46.25 1957-01-09 46.16 1957-01-10 46.27 1957-01-11 46.18 1957-01-14 45.86 1957-01-15 45.18 1957-01-16 45.23 1957-01-17 45.22 1957-01-18 44.64 1957-01-21 44.40 1957-01-22 44.53 1957-01-23 44.87 1957-01-24 45.03 1957-01-25 44.82 1957-01-28 44.49 1957-01-29 44.71 1957-01-30 44.91 1957-01-31 44.72 1957-02-01 44.62 1957-02-04 44.53 1957-02-05 43.89 1957-02-06 43.82 1957-02-07 43.62 1957-02-08 43.32 1957-02-11 42.57 1957-02-12 42.39 1957-02-13 43.04 1957-02-14 42.99 1957-02-15 43.51 1957-02-18 43.46 1957-02-19 43.49 1957-02-20 43.63 1957-02-21 43.48 1957-02-22 . 1957-02-25 43.38 1957-02-26 43.45 1957-02-27 43.41 1957-02-28 43.26 1957-03-01 43.74 1957-03-04 44.06 1957-03-05 44.22 1957-03-06 44.33 1957-03-07 44.21 1957-03-08 44.07 1957-03-11 43.78 1957-03-12 43.75 1957-03-13 44.04 1957-03-14 44.07 1957-03-15 44.05 1957-03-18 43.85 1957-03-19 44.04 1957-03-20 44.10 1957-03-21 44.11 1957-03-22 44.06 1957-03-25 43.88 1957-03-26 43.91 1957-03-27 44.09 1957-03-28 44.18 1957-03-29 44.11 1957-04-01 44.14 1957-04-02 44.42 1957-04-03 44.54 1957-04-04 44.44 1957-04-05 44.49 1957-04-08 44.39 1957-04-09 44.79 1957-04-10 44.98 1957-04-11 44.94 1957-04-12 45.04 1957-04-15 44.95 1957-04-16 45.02 1957-04-17 45.08 1957-04-18 45.41 1957-04-19 . 1957-04-22 45.48 1957-04-23 45.65 1957-04-24 45.72 1957-04-25 45.56 1957-04-26 45.50 1957-04-29 45.73 1957-04-30 45.74 1957-05-01 46.02 1957-05-02 46.39 1957-05-03 46.34 1957-05-06 46.27 1957-05-07 46.13 1957-05-08 46.31 1957-05-09 46.36 1957-05-10 46.59 1957-05-13 46.88 1957-05-14 46.67 1957-05-15 46.83 1957-05-16 47.02 1957-05-17 47.15 1957-05-20 47.27 1957-05-21 47.33 1957-05-22 47.14 1957-05-23 47.15 1957-05-24 47.21 1957-05-27 46.78 1957-05-28 46.69 1957-05-29 47.11 1957-05-30 . 1957-05-31 47.43 1957-06-03 47.37 1957-06-04 47.28 1957-06-05 47.27 1957-06-06 47.60 1957-06-07 47.65 1957-06-10 47.40 1957-06-11 47.94 1957-06-12 48.05 1957-06-13 48.14 1957-06-14 48.15 1957-06-17 48.24 1957-06-18 48.04 1957-06-19 47.72 1957-06-20 47.43 1957-06-21 47.15 1957-06-24 46.78 1957-06-25 47.15 1957-06-26 47.09 1957-06-27 47.26 1957-06-28 47.37 1957-07-01 47.43 1957-07-02 47.90 1957-07-03 48.46 1957-07-04 . 1957-07-05 48.69 1957-07-08 48.90 1957-07-09 48.72 1957-07-10 49.05 1957-07-11 48.86 1957-07-12 49.08 1957-07-15 49.13 1957-07-16 48.88 1957-07-17 48.58 1957-07-18 48.53 1957-07-19 48.58 1957-07-22 48.47 1957-07-23 48.56 1957-07-24 48.61 1957-07-25 48.61 1957-07-26 48.45 1957-07-29 47.92 1957-07-30 47.92 1957-07-31 47.91 1957-08-01 47.79 1957-08-02 47.68 1957-08-05 47.26 1957-08-06 46.67 1957-08-07 47.03 1957-08-08 46.90 1957-08-09 46.92 1957-08-12 46.33 1957-08-13 46.30 1957-08-14 45.73 1957-08-15 45.75 1957-08-16 45.83 1957-08-19 44.91 1957-08-20 45.29 1957-08-21 45.49 1957-08-22 45.16 1957-08-23 44.51 1957-08-26 43.89 1957-08-27 44.61 1957-08-28 44.64 1957-08-29 44.46 1957-08-30 45.22 1957-09-02 . 1957-09-03 45.44 1957-09-04 45.05 1957-09-05 44.82 1957-09-06 44.68 1957-09-09 44.28 1957-09-10 43.87 1957-09-11 44.26 1957-09-12 44.82 1957-09-13 44.80 1957-09-16 44.58 1957-09-17 44.64 1957-09-18 44.69 1957-09-19 44.40 1957-09-20 43.69 1957-09-23 42.69 1957-09-24 42.98 1957-09-25 42.46 1957-09-26 42.57 1957-09-27 42.55 1957-09-30 42.42 1957-10-01 42.76 1957-10-02 43.10 1957-10-03 43.14 1957-10-04 42.79 1957-10-07 42.22 1957-10-08 41.95 1957-10-09 41.99 1957-10-10 40.96 1957-10-11 40.94 1957-10-14 41.24 1957-10-15 41.67 1957-10-16 41.33 1957-10-17 40.65 1957-10-18 40.33 1957-10-21 39.15 1957-10-22 38.98 1957-10-23 40.73 1957-10-24 40.71 1957-10-25 40.59 1957-10-28 40.42 1957-10-29 40.69 1957-10-30 41.02 1957-10-31 41.06 1957-11-01 40.44 1957-11-04 40.37 1957-11-05 . 1957-11-06 40.43 1957-11-07 40.67 1957-11-08 40.19 1957-11-11 40.18 1957-11-12 39.60 1957-11-13 39.55 1957-11-14 39.44 1957-11-15 40.37 1957-11-18 40.04 1957-11-19 39.81 1957-11-20 39.92 1957-11-21 40.48 1957-11-22 40.87 1957-11-25 41.18 1957-11-26 40.09 1957-11-27 41.25 1957-11-28 . 1957-11-29 41.72 1957-12-02 41.36 1957-12-03 41.37 1957-12-04 41.54 1957-12-05 41.52 1957-12-06 41.31 1957-12-09 40.92 1957-12-10 40.56 1957-12-11 40.51 1957-12-12 40.55 1957-12-13 40.73 1957-12-16 40.12 1957-12-17 39.42 1957-12-18 39.38 1957-12-19 39.80 1957-12-20 39.48 1957-12-23 39.48 1957-12-24 39.52 1957-12-25 . 1957-12-26 39.92 1957-12-27 39.78 1957-12-30 39.58 1957-12-31 39.99 1958-01-01 . 1958-01-02 40.33 1958-01-03 40.87 1958-01-06 40.68 1958-01-07 41.00 1958-01-08 40.99 1958-01-09 40.75 1958-01-10 40.37 1958-01-13 40.49 1958-01-14 40.67 1958-01-15 40.99 1958-01-16 41.06 1958-01-17 41.10 1958-01-20 41.35 1958-01-21 41.30 1958-01-22 41.20 1958-01-23 41.36 1958-01-24 41.71 1958-01-27 41.59 1958-01-28 41.63 1958-01-29 41.88 1958-01-30 41.68 1958-01-31 41.70 1958-02-03 42.04 1958-02-04 42.46 1958-02-05 42.19 1958-02-06 42.10 1958-02-07 41.73 1958-02-10 41.48 1958-02-11 41.11 1958-02-12 40.93 1958-02-13 40.94 1958-02-14 41.33 1958-02-17 41.11 1958-02-18 41.17 1958-02-19 41.15 1958-02-20 40.91 1958-02-21 40.88 1958-02-24 40.65 1958-02-25 40.61 1958-02-26 40.92 1958-02-27 40.68 1958-02-28 40.84 1958-03-03 41.13 1958-03-04 41.35 1958-03-05 41.47 1958-03-06 42.00 1958-03-07 42.07 1958-03-10 42.21 1958-03-11 42.51 1958-03-12 42.41 1958-03-13 42.46 1958-03-14 42.33 1958-03-17 42.04 1958-03-18 41.89 1958-03-19 42.09 1958-03-20 42.11 1958-03-21 42.42 1958-03-24 42.58 1958-03-25 42.44 1958-03-26 42.30 1958-03-27 42.17 1958-03-28 42.20 1958-03-31 42.10 1958-04-01 41.93 1958-04-02 41.60 1958-04-03 41.48 1958-04-04 . 1958-04-07 41.33 1958-04-08 41.63 1958-04-09 41.65 1958-04-10 41.70 1958-04-11 41.74 1958-04-14 42.00 1958-04-15 42.43 1958-04-16 42.10 1958-04-17 42.25 1958-04-18 42.71 1958-04-21 42.93 1958-04-22 42.80 1958-04-23 42.80 1958-04-24 43.14 1958-04-25 43.36 1958-04-28 43.22 1958-04-29 43.00 1958-04-30 43.44 1958-05-01 43.54 1958-05-02 43.69 1958-05-05 43.79 1958-05-06 44.01 1958-05-07 43.93 1958-05-08 43.99 1958-05-09 44.00 1958-05-12 43.75 1958-05-13 43.62 1958-05-14 43.12 1958-05-15 43.34 1958-05-16 43.36 1958-05-19 43.24 1958-05-20 43.61 1958-05-21 43.55 1958-05-22 43.78 1958-05-23 43.87 1958-05-26 43.85 1958-05-27 43.79 1958-05-28 43.85 1958-05-29 44.09 1958-05-30 . 1958-06-02 44.31 1958-06-03 44.46 1958-06-04 44.50 1958-06-05 44.55 1958-06-06 44.64 1958-06-09 44.57 1958-06-10 44.48 1958-06-11 44.49 1958-06-12 44.75 1958-06-13 45.02 1958-06-16 45.18 1958-06-17 44.94 1958-06-18 45.34 1958-06-19 44.61 1958-06-20 44.85 1958-06-23 44.69 1958-06-24 44.52 1958-06-25 44.63 1958-06-26 44.84 1958-06-27 44.90 1958-06-30 45.24 1958-07-01 45.28 1958-07-02 45.32 1958-07-03 45.47 1958-07-04 . 1958-07-07 45.62 1958-07-08 45.40 1958-07-09 45.25 1958-07-10 45.42 1958-07-11 45.72 1958-07-14 45.14 1958-07-15 45.11 1958-07-16 45.25 1958-07-17 45.55 1958-07-18 45.77 1958-07-21 46.33 1958-07-22 46.41 1958-07-23 46.40 1958-07-24 46.65 1958-07-25 46.97 1958-07-28 47.15 1958-07-29 46.96 1958-07-30 47.09 1958-07-31 47.19 1958-08-01 47.49 1958-08-04 47.94 1958-08-05 47.75 1958-08-06 47.46 1958-08-07 47.77 1958-08-08 48.05 1958-08-11 48.18 1958-08-12 47.73 1958-08-13 47.81 1958-08-14 47.91 1958-08-15 47.50 1958-08-18 47.22 1958-08-19 47.30 1958-08-20 47.32 1958-08-21 47.63 1958-08-22 47.73 1958-08-25 47.74 1958-08-26 47.90 1958-08-27 47.91 1958-08-28 47.66 1958-08-29 47.75 1958-09-01 . 1958-09-02 48.00 1958-09-03 48.18 1958-09-04 48.10 1958-09-05 47.97 1958-09-08 48.13 1958-09-09 48.46 1958-09-10 48.31 1958-09-11 48.64 1958-09-12 48.53 1958-09-15 48.96 1958-09-16 49.35 1958-09-17 49.33 1958-09-18 49.08 1958-09-19 49.40 1958-09-22 49.20 1958-09-23 49.56 1958-09-24 49.78 1958-09-25 49.57 1958-09-26 49.66 1958-09-29 49.87 1958-09-30 50.06 1958-10-01 49.98 1958-10-02 50.17 1958-10-03 50.37 1958-10-06 50.68 1958-10-07 50.97 1958-10-08 51.06 1958-10-09 51.05 1958-10-10 51.39 1958-10-13 51.62 1958-10-14 51.26 1958-10-15 50.58 1958-10-16 50.94 1958-10-17 51.46 1958-10-20 51.27 1958-10-21 51.27 1958-10-22 51.07 1958-10-23 50.97 1958-10-24 50.81 1958-10-27 50.42 1958-10-28 50.61 1958-10-29 51.19 1958-10-30 51.27 1958-10-31 51.33 1958-11-03 51.56 1958-11-04 . 1958-11-05 52.03 1958-11-06 52.45 1958-11-07 52.26 1958-11-10 52.57 1958-11-11 52.98 1958-11-12 53.05 1958-11-13 52.83 1958-11-14 53.09 1958-11-17 53.24 1958-11-18 53.13 1958-11-19 53.20 1958-11-20 53.21 1958-11-21 52.70 1958-11-24 51.33 1958-11-25 51.02 1958-11-26 51.90 1958-11-27 . 1958-11-28 52.48 1958-12-01 52.69 1958-12-02 52.46 1958-12-03 52.53 1958-12-04 52.55 1958-12-05 52.46 1958-12-08 52.52 1958-12-09 52.82 1958-12-10 53.46 1958-12-11 53.35 1958-12-12 53.22 1958-12-15 53.37 1958-12-16 53.57 1958-12-17 53.92 1958-12-18 54.15 1958-12-19 54.07 1958-12-22 53.71 1958-12-23 53.42 1958-12-24 54.11 1958-12-25 . 1958-12-26 . 1958-12-29 54.74 1958-12-30 54.93 1958-12-31 55.21 1959-01-01 . 1959-01-02 55.44 1959-01-05 55.66 1959-01-06 55.59 1959-01-07 54.89 1959-01-08 55.40 1959-01-09 55.77 1959-01-12 55.78 1959-01-13 55.47 1959-01-14 55.62 1959-01-15 55.83 1959-01-16 55.81 1959-01-19 55.68 1959-01-20 55.72 1959-01-21 56.04 1959-01-22 55.97 1959-01-23 56.00 1959-01-26 55.77 1959-01-27 55.78 1959-01-28 55.16 1959-01-29 55.20 1959-01-30 55.42 1959-02-02 55.21 1959-02-03 55.28 1959-02-04 55.06 1959-02-05 54.81 1959-02-06 54.37 1959-02-09 53.58 1959-02-10 54.32 1959-02-11 54.35 1959-02-12 54.00 1959-02-13 54.42 1959-02-16 54.50 1959-02-17 54.29 1959-02-18 54.50 1959-02-19 55.02 1959-02-20 55.52 1959-02-23 . 1959-02-24 55.48 1959-02-25 55.24 1959-02-26 55.34 1959-02-27 55.41 1959-03-02 55.73 1959-03-03 56.25 1959-03-04 56.35 1959-03-05 56.43 1959-03-06 56.21 1959-03-09 56.15 1959-03-10 56.31 1959-03-11 56.35 1959-03-12 56.60 1959-03-13 56.67 1959-03-16 56.06 1959-03-17 56.52 1959-03-18 56.39 1959-03-19 56.34 1959-03-20 56.39 1959-03-23 55.87 1959-03-24 55.96 1959-03-25 55.88 1959-03-26 55.76 1959-03-27 . 1959-03-30 55.45 1959-03-31 55.44 1959-04-01 55.69 1959-04-02 56.00 1959-04-03 56.44 1959-04-06 56.60 1959-04-07 56.48 1959-04-08 56.21 1959-04-09 56.17 1959-04-10 56.22 1959-04-13 56.43 1959-04-14 56.71 1959-04-15 56.96 1959-04-16 57.43 1959-04-17 57.92 1959-04-20 58.17 1959-04-21 58.11 1959-04-22 57.73 1959-04-23 57.60 1959-04-24 57.96 1959-04-27 58.14 1959-04-28 57.92 1959-04-29 57.69 1959-04-30 57.59 1959-05-01 57.65 1959-05-04 57.65 1959-05-05 57.75 1959-05-06 57.61 1959-05-07 56.88 1959-05-08 57.32 1959-05-11 57.56 1959-05-12 57.65 1959-05-13 57.97 1959-05-14 58.37 1959-05-15 58.16 1959-05-18 58.15 1959-05-19 58.32 1959-05-20 58.09 1959-05-21 58.14 1959-05-22 58.33 1959-05-25 58.18 1959-05-26 58.09 1959-05-27 58.19 1959-05-28 58.39 1959-05-29 58.68 1959-06-01 58.63 1959-06-02 58.23 1959-06-03 58.25 1959-06-04 57.63 1959-06-05 57.51 1959-06-08 56.76 1959-06-09 56.36 1959-06-10 57.19 1959-06-11 57.25 1959-06-12 57.29 1959-06-15 56.99 1959-06-16 56.56 1959-06-17 57.09 1959-06-18 57.05 1959-06-19 57.13 1959-06-22 57.13 1959-06-23 57.12 1959-06-24 57.41 1959-06-25 57.73 1959-06-26 57.98 1959-06-29 58.37 1959-06-30 58.47 1959-07-01 58.97 1959-07-02 59.28 1959-07-03 . 1959-07-06 59.65 1959-07-07 60.01 1959-07-08 60.03 1959-07-09 59.97 1959-07-10 59.91 1959-07-13 59.41 1959-07-14 59.55 1959-07-15 59.59 1959-07-16 59.41 1959-07-17 59.19 1959-07-20 58.91 1959-07-21 59.41 1959-07-22 59.61 1959-07-23 59.67 1959-07-24 59.65 1959-07-27 60.02 1959-07-28 60.32 1959-07-29 60.62 1959-07-30 60.50 1959-07-31 60.51 1959-08-03 60.71 1959-08-04 60.61 1959-08-05 60.30 1959-08-06 60.24 1959-08-07 59.87 1959-08-10 58.62 1959-08-11 59.39 1959-08-12 59.25 1959-08-13 59.15 1959-08-14 59.29 1959-08-17 59.17 1959-08-18 58.62 1959-08-19 58.27 1959-08-20 59.14 1959-08-21 59.08 1959-08-24 58.87 1959-08-25 58.99 1959-08-26 59.07 1959-08-27 59.64 1959-08-28 59.49 1959-08-31 59.60 1959-09-01 58.87 1959-09-02 58.92 1959-09-03 58.26 1959-09-04 58.54 1959-09-07 . 1959-09-08 57.70 1959-09-09 57.29 1959-09-10 56.99 1959-09-11 57.41 1959-09-14 56.99 1959-09-15 56.68 1959-09-16 56.72 1959-09-17 56.41 1959-09-18 56.09 1959-09-21 55.27 1959-09-22 55.14 1959-09-23 55.82 1959-09-24 56.78 1959-09-25 56.73 1959-09-28 57.15 1959-09-29 57.51 1959-09-30 56.88 1959-10-01 56.94 1959-10-02 57.20 1959-10-05 57.14 1959-10-06 57.09 1959-10-07 56.94 1959-10-08 56.81 1959-10-09 57.00 1959-10-12 57.32 1959-10-13 57.16 1959-10-14 56.71 1959-10-15 56.87 1959-10-16 57.33 1959-10-19 57.01 1959-10-20 56.66 1959-10-21 56.55 1959-10-22 56.00 1959-10-23 56.56 1959-10-26 56.94 1959-10-27 57.42 1959-10-28 57.46 1959-10-29 57.41 1959-10-30 57.52 1959-11-02 57.41 1959-11-03 . 1959-11-04 57.26 1959-11-05 57.32 1959-11-06 57.60 1959-11-09 57.50 1959-11-10 57.48 1959-11-11 57.49 1959-11-12 57.17 1959-11-13 56.85 1959-11-16 56.22 1959-11-17 56.38 1959-11-18 56.99 1959-11-19 56.94 1959-11-20 56.97 1959-11-23 57.08 1959-11-24 57.35 1959-11-25 57.44 1959-11-26 . 1959-11-27 57.70 1959-11-30 58.28 1959-12-01 58.70 1959-12-02 58.60 1959-12-03 58.73 1959-12-04 58.85 1959-12-07 58.96 1959-12-08 59.34 1959-12-09 58.97 1959-12-10 59.02 1959-12-11 58.88 1959-12-14 59.04 1959-12-15 58.90 1959-12-16 58.97 1959-12-17 58.86 1959-12-18 59.14 1959-12-21 59.24 1959-12-22 59.14 1959-12-23 58.96 1959-12-24 59.00 1959-12-25 . 1959-12-28 58.98 1959-12-29 59.30 1959-12-30 59.77 1959-12-31 59.89 1960-01-01 . 1960-01-04 59.91 1960-01-05 60.39 1960-01-06 60.13 1960-01-07 59.69 1960-01-08 59.50 1960-01-11 58.77 1960-01-12 58.41 1960-01-13 58.08 1960-01-14 58.40 1960-01-15 58.38 1960-01-18 57.89 1960-01-19 57.27 1960-01-20 57.07 1960-01-21 57.21 1960-01-22 57.38 1960-01-25 56.78 1960-01-26 56.86 1960-01-27 56.72 1960-01-28 56.13 1960-01-29 55.61 1960-02-01 55.96 1960-02-02 56.82 1960-02-03 56.32 1960-02-04 56.27 1960-02-05 55.98 1960-02-08 55.32 1960-02-09 55.84 1960-02-10 55.49 1960-02-11 55.18 1960-02-12 55.46 1960-02-15 55.17 1960-02-16 54.73 1960-02-17 55.03 1960-02-18 55.80 1960-02-19 56.24 1960-02-22 . 1960-02-23 55.94 1960-02-24 55.74 1960-02-25 55.93 1960-02-26 56.16 1960-02-29 56.12 1960-03-01 56.01 1960-03-02 55.62 1960-03-03 54.78 1960-03-04 54.57 1960-03-07 54.02 1960-03-08 53.47 1960-03-09 54.04 1960-03-10 53.83 1960-03-11 54.24 1960-03-14 54.32 1960-03-15 54.74 1960-03-16 55.04 1960-03-17 54.96 1960-03-18 55.01 1960-03-21 55.07 1960-03-22 55.29 1960-03-23 55.74 1960-03-24 55.98 1960-03-25 55.98 1960-03-28 55.86 1960-03-29 55.78 1960-03-30 55.66 1960-03-31 55.34 1960-04-01 55.43 1960-04-04 55.54 1960-04-05 55.87 1960-04-06 56.51 1960-04-07 56.52 1960-04-08 56.39 1960-04-11 56.17 1960-04-12 56.30 1960-04-13 56.30 1960-04-14 56.43 1960-04-15 . 1960-04-18 56.59 1960-04-19 56.13 1960-04-20 55.44 1960-04-21 55.59 1960-04-22 55.42 1960-04-25 54.86 1960-04-26 55.04 1960-04-27 55.04 1960-04-28 54.56 1960-04-29 54.37 1960-05-02 54.13 1960-05-03 54.83 1960-05-04 55.04 1960-05-05 54.86 1960-05-06 54.75 1960-05-09 54.80 1960-05-10 54.42 1960-05-11 54.57 1960-05-12 54.85 1960-05-13 55.30 1960-05-16 55.25 1960-05-17 55.46 1960-05-18 55.44 1960-05-19 55.68 1960-05-20 55.83 1960-05-23 55.76 1960-05-24 55.70 1960-05-25 55.67 1960-05-26 55.71 1960-05-27 55.74 1960-05-30 . 1960-05-31 55.83 1960-06-01 55.89 1960-06-02 56.13 1960-06-03 56.23 1960-06-06 56.89 1960-06-07 57.43 1960-06-08 57.89 1960-06-09 58.00 1960-06-10 57.97 1960-06-13 57.99 1960-06-14 57.91 1960-06-15 57.57 1960-06-16 57.50 1960-06-17 57.44 1960-06-20 57.16 1960-06-21 57.11 1960-06-22 57.28 1960-06-23 57.59 1960-06-24 57.68 1960-06-27 57.33 1960-06-28 56.94 1960-06-29 56.94 1960-06-30 56.92 1960-07-01 57.06 1960-07-04 . 1960-07-05 57.02 1960-07-06 56.94 1960-07-07 57.24 1960-07-08 57.38 1960-07-11 56.87 1960-07-12 56.25 1960-07-13 56.10 1960-07-14 56.12 1960-07-15 56.05 1960-07-18 55.70 1960-07-19 55.70 1960-07-20 55.61 1960-07-21 55.10 1960-07-22 54.72 1960-07-25 54.18 1960-07-26 54.51 1960-07-27 54.17 1960-07-28 54.57 1960-07-29 55.51 1960-08-01 55.53 1960-08-02 55.04 1960-08-03 54.72 1960-08-04 54.89 1960-08-05 55.44 1960-08-08 55.52 1960-08-09 55.84 1960-08-10 56.07 1960-08-11 56.28 1960-08-12 56.66 1960-08-15 56.61 1960-08-16 56.72 1960-08-17 56.84 1960-08-18 56.81 1960-08-19 57.01 1960-08-22 57.19 1960-08-23 57.75 1960-08-24 58.07 1960-08-25 57.79 1960-08-26 57.60 1960-08-29 57.44 1960-08-30 56.84 1960-08-31 56.96 1960-09-01 57.09 1960-09-02 57.00 1960-09-05 . 1960-09-06 56.49 1960-09-07 55.79 1960-09-08 55.74 1960-09-09 56.11 1960-09-12 55.77 1960-09-13 55.83 1960-09-14 55.44 1960-09-15 55.22 1960-09-16 55.11 1960-09-19 53.86 1960-09-20 54.01 1960-09-21 54.57 1960-09-22 54.36 1960-09-23 53.90 1960-09-26 53.06 1960-09-27 52.94 1960-09-28 52.48 1960-09-29 52.62 1960-09-30 53.52 1960-10-03 53.36 1960-10-04 52.99 1960-10-05 53.39 1960-10-06 53.72 1960-10-07 54.03 1960-10-10 54.14 1960-10-11 54.22 1960-10-12 54.15 1960-10-13 54.57 1960-10-14 54.86 1960-10-17 54.63 1960-10-18 54.35 1960-10-19 54.25 1960-10-20 53.86 1960-10-21 53.32 1960-10-24 52.70 1960-10-25 52.30 1960-10-26 53.05 1960-10-27 53.62 1960-10-28 53.41 1960-10-31 53.39 1960-11-01 53.94 1960-11-02 54.22 1960-11-03 54.43 1960-11-04 54.90 1960-11-07 55.11 1960-11-08 . 1960-11-09 55.35 1960-11-10 56.13 1960-11-11 55.87 1960-11-14 55.59 1960-11-15 55.81 1960-11-16 55.70 1960-11-17 55.55 1960-11-18 55.82 1960-11-21 55.93 1960-11-22 55.72 1960-11-23 55.80 1960-11-24 56.13 1960-11-25 . 1960-11-28 56.03 1960-11-29 55.83 1960-11-30 55.54 1960-12-01 55.30 1960-12-02 55.39 1960-12-05 55.31 1960-12-06 55.47 1960-12-07 56.02 1960-12-08 56.15 1960-12-09 56.65 1960-12-12 56.85 1960-12-13 56.88 1960-12-14 56.84 1960-12-15 56.68 1960-12-16 57.20 1960-12-19 57.13 1960-12-20 57.09 1960-12-21 57.55 1960-12-22 57.39 1960-12-23 57.44 1960-12-26 . 1960-12-27 57.52 1960-12-28 57.78 1960-12-29 58.05 1960-12-30 58.11 1961-01-02 . 1961-01-03 57.57 1961-01-04 58.36 1961-01-05 58.57 1961-01-06 58.48 1961-01-09 58.81 1961-01-10 58.97 1961-01-11 59.14 1961-01-12 59.32 1961-01-13 59.60 1961-01-16 59.58 1961-01-17 59.34 1961-01-18 59.68 1961-01-19 59.77 1961-01-20 59.96 1961-01-23 60.29 1961-01-24 60.45 1961-01-25 60.53 1961-01-26 60.62 1961-01-27 61.24 1961-01-30 61.97 1961-01-31 61.78 1961-02-01 61.90 1961-02-02 62.30 1961-02-03 62.22 1961-02-06 61.76 1961-02-07 61.65 1961-02-08 62.21 1961-02-09 62.02 1961-02-10 61.50 1961-02-13 61.14 1961-02-14 61.41 1961-02-15 61.92 1961-02-16 62.30 1961-02-17 62.10 1961-02-20 62.32 1961-02-21 62.36 1961-02-22 . 1961-02-23 62.59 1961-02-24 62.84 1961-02-27 63.30 1961-02-28 63.44 1961-03-01 63.43 1961-03-02 63.85 1961-03-03 63.95 1961-03-06 64.05 1961-03-07 63.47 1961-03-08 63.44 1961-03-09 63.50 1961-03-10 63.48 1961-03-13 63.66 1961-03-14 63.38 1961-03-15 63.57 1961-03-16 64.21 1961-03-17 64.60 1961-03-20 64.86 1961-03-21 64.74 1961-03-22 64.70 1961-03-23 64.53 1961-03-24 64.42 1961-03-27 64.35 1961-03-28 64.38 1961-03-29 64.93 1961-03-30 65.06 1961-03-31 . 1961-04-03 65.60 1961-04-04 65.66 1961-04-05 65.46 1961-04-06 65.61 1961-04-07 65.96 1961-04-10 66.53 1961-04-11 66.62 1961-04-12 66.31 1961-04-13 66.26 1961-04-14 66.37 1961-04-17 66.68 1961-04-18 66.20 1961-04-19 65.81 1961-04-20 65.82 1961-04-21 65.77 1961-04-24 64.40 1961-04-25 65.30 1961-04-26 65.55 1961-04-27 65.46 1961-04-28 65.31 1961-05-01 65.17 1961-05-02 65.64 1961-05-03 66.18 1961-05-04 66.44 1961-05-05 66.52 1961-05-08 66.41 1961-05-09 66.47 1961-05-10 66.41 1961-05-11 66.39 1961-05-12 66.45 1961-05-15 66.83 1961-05-16 67.08 1961-05-17 67.39 1961-05-18 66.99 1961-05-19 67.27 1961-05-22 66.85 1961-05-23 66.68 1961-05-24 66.26 1961-05-25 66.01 1961-05-26 66.43 1961-05-29 . 1961-05-30 . 1961-05-31 66.56 1961-06-01 66.56 1961-06-02 66.73 1961-06-05 67.08 1961-06-06 66.89 1961-06-07 66.64 1961-06-08 66.67 1961-06-09 66.66 1961-06-12 66.15 1961-06-13 65.80 1961-06-14 65.98 1961-06-15 65.69 1961-06-16 65.18 1961-06-19 64.58 1961-06-20 65.15 1961-06-21 65.14 1961-06-22 64.90 1961-06-23 65.16 1961-06-26 64.47 1961-06-27 64.47 1961-06-28 64.59 1961-06-29 64.52 1961-06-30 64.64 1961-07-03 65.21 1961-07-04 . 1961-07-05 65.63 1961-07-06 65.81 1961-07-07 65.77 1961-07-10 65.71 1961-07-11 65.69 1961-07-12 65.32 1961-07-13 64.86 1961-07-14 65.28 1961-07-17 64.79 1961-07-18 64.41 1961-07-19 64.70 1961-07-20 64.71 1961-07-21 64.86 1961-07-24 64.87 1961-07-25 65.23 1961-07-26 65.84 1961-07-27 66.61 1961-07-28 66.71 1961-07-31 66.76 1961-08-01 67.37 1961-08-02 66.94 1961-08-03 67.29 1961-08-04 67.68 1961-08-07 67.67 1961-08-08 67.82 1961-08-09 67.74 1961-08-10 67.95 1961-08-11 68.06 1961-08-14 67.72 1961-08-15 67.55 1961-08-16 67.73 1961-08-17 68.11 1961-08-18 68.29 1961-08-21 68.43 1961-08-22 68.44 1961-08-23 67.98 1961-08-24 67.59 1961-08-25 67.67 1961-08-28 67.70 1961-08-29 67.55 1961-08-30 67.81 1961-08-31 68.07 1961-09-01 68.19 1961-09-04 . 1961-09-05 67.96 1961-09-06 68.46 1961-09-07 68.35 1961-09-08 67.88 1961-09-11 67.28 1961-09-12 67.96 1961-09-13 68.01 1961-09-14 67.53 1961-09-15 67.65 1961-09-18 67.21 1961-09-19 66.68 1961-09-20 66.96 1961-09-21 66.99 1961-09-22 66.72 1961-09-25 65.77 1961-09-26 65.78 1961-09-27 66.47 1961-09-28 66.58 1961-09-29 66.73 1961-10-02 66.77 1961-10-03 66.73 1961-10-04 67.18 1961-10-05 67.77 1961-10-06 67.97 1961-10-09 67.94 1961-10-10 68.11 1961-10-11 68.17 1961-10-12 68.16 1961-10-13 68.04 1961-10-16 67.85 1961-10-17 67.87 1961-10-18 68.21 1961-10-19 68.45 1961-10-20 68.48 1961-10-23 68.06 1961-10-24 67.98 1961-10-25 68.34 1961-10-26 68.46 1961-10-27 68.34 1961-10-30 68.42 1961-10-31 68.62 1961-11-01 68.73 1961-11-02 69.11 1961-11-03 69.47 1961-11-06 70.01 1961-11-07 . 1961-11-08 70.87 1961-11-09 70.77 1961-11-10 71.07 1961-11-13 71.27 1961-11-14 71.66 1961-11-15 71.67 1961-11-16 71.62 1961-11-17 71.62 1961-11-20 71.72 1961-11-21 71.78 1961-11-22 71.70 1961-11-23 . 1961-11-24 71.84 1961-11-27 71.85 1961-11-28 71.75 1961-11-29 71.70 1961-11-30 71.32 1961-12-01 71.78 1961-12-04 72.01 1961-12-05 71.93 1961-12-06 71.99 1961-12-07 71.70 1961-12-08 72.04 1961-12-11 72.39 1961-12-12 72.64 1961-12-13 72.53 1961-12-14 71.98 1961-12-15 72.01 1961-12-18 71.76 1961-12-19 71.26 1961-12-20 71.12 1961-12-21 70.86 1961-12-22 70.91 1961-12-25 . 1961-12-26 71.02 1961-12-27 71.65 1961-12-28 71.69 1961-12-29 71.55 1962-01-01 . 1962-01-02 70.96 1962-01-03 71.13 1962-01-04 70.64 1962-01-05 69.66 1962-01-08 69.12 1962-01-09 69.15 1962-01-10 68.96 1962-01-11 69.37 1962-01-12 69.61 1962-01-15 69.47 1962-01-16 69.07 1962-01-17 68.32 1962-01-18 68.39 1962-01-19 68.75 1962-01-22 68.81 1962-01-23 68.29 1962-01-24 68.40 1962-01-25 68.35 1962-01-26 68.13 1962-01-29 67.90 1962-01-30 68.17 1962-01-31 68.84 1962-02-01 69.26 1962-02-02 69.81 1962-02-05 69.88 1962-02-06 69.96 1962-02-07 70.42 1962-02-08 70.58 1962-02-09 70.48 1962-02-12 70.46 1962-02-13 70.45 1962-02-14 70.42 1962-02-15 70.74 1962-02-16 70.59 1962-02-19 70.41 1962-02-20 70.66 1962-02-21 70.32 1962-02-22 . 1962-02-23 70.16 1962-02-26 69.76 1962-02-27 69.89 1962-02-28 69.96 1962-03-01 70.20 1962-03-02 70.16 1962-03-05 70.00 1962-03-06 69.78 1962-03-07 69.69 1962-03-08 70.19 1962-03-09 70.42 1962-03-12 70.40 1962-03-13 70.60 1962-03-14 70.91 1962-03-15 71.06 1962-03-16 70.94 1962-03-19 70.85 1962-03-20 70.66 1962-03-21 70.51 1962-03-22 70.40 1962-03-23 70.45 1962-03-26 69.89 1962-03-27 69.70 1962-03-28 70.04 1962-03-29 70.01 1962-03-30 69.55 1962-04-02 69.37 1962-04-03 68.81 1962-04-04 68.49 1962-04-05 68.91 1962-04-06 68.84 1962-04-09 68.31 1962-04-10 68.56 1962-04-11 68.41 1962-04-12 67.71 1962-04-13 67.90 1962-04-16 67.60 1962-04-17 67.90 1962-04-18 68.27 1962-04-19 68.59 1962-04-20 . 1962-04-23 68.53 1962-04-24 68.46 1962-04-25 67.71 1962-04-26 67.05 1962-04-27 66.30 1962-04-30 65.24 1962-05-01 65.70 1962-05-02 65.99 1962-05-03 66.53 1962-05-04 66.24 1962-05-07 66.02 1962-05-08 65.17 1962-05-09 64.26 1962-05-10 63.57 1962-05-11 62.65 1962-05-14 63.10 1962-05-15 64.29 1962-05-16 64.27 1962-05-17 63.93 1962-05-18 63.82 1962-05-21 63.59 1962-05-22 62.34 1962-05-23 61.11 1962-05-24 60.62 1962-05-25 59.47 1962-05-28 55.50 1962-05-29 58.08 1962-05-30 . 1962-05-31 59.63 1962-06-01 59.38 1962-06-04 57.27 1962-06-05 57.57 1962-06-06 58.39 1962-06-07 58.40 1962-06-08 58.45 1962-06-11 57.82 1962-06-12 56.34 1962-06-13 55.50 1962-06-14 54.33 1962-06-15 55.89 1962-06-18 55.74 1962-06-19 55.54 1962-06-20 54.78 1962-06-21 53.59 1962-06-22 52.68 1962-06-25 52.45 1962-06-26 52.32 1962-06-27 52.60 1962-06-28 54.41 1962-06-29 54.75 1962-07-02 55.86 1962-07-03 56.49 1962-07-04 . 1962-07-05 56.81 1962-07-06 56.17 1962-07-09 56.55 1962-07-10 57.20 1962-07-11 57.73 1962-07-12 58.03 1962-07-13 57.83 1962-07-16 57.83 1962-07-17 56.78 1962-07-18 56.20 1962-07-19 56.42 1962-07-20 56.81 1962-07-23 56.80 1962-07-24 56.36 1962-07-25 56.46 1962-07-26 56.77 1962-07-27 57.20 1962-07-30 57.83 1962-07-31 58.23 1962-08-01 57.75 1962-08-02 57.98 1962-08-03 58.12 1962-08-06 57.75 1962-08-07 57.36 1962-08-08 57.51 1962-08-09 57.47 1962-08-10 57.55 1962-08-13 57.63 1962-08-14 58.25 1962-08-15 58.66 1962-08-16 58.64 1962-08-17 59.01 1962-08-20 59.37 1962-08-21 59.12 1962-08-22 59.78 1962-08-23 59.70 1962-08-24 59.58 1962-08-27 59.55 1962-08-28 58.79 1962-08-29 58.66 1962-08-30 58.68 1962-08-31 59.12 1962-09-03 . 1962-09-04 58.56 1962-09-05 58.12 1962-09-06 58.36 1962-09-07 58.38 1962-09-10 58.45 1962-09-11 58.59 1962-09-12 58.84 1962-09-13 58.70 1962-09-14 58.89 1962-09-17 59.08 1962-09-18 59.03 1962-09-19 58.95 1962-09-20 58.54 1962-09-21 57.69 1962-09-24 56.63 1962-09-25 56.96 1962-09-26 56.15 1962-09-27 55.77 1962-09-28 56.27 1962-10-01 55.49 1962-10-02 56.10 1962-10-03 56.16 1962-10-04 56.70 1962-10-05 57.07 1962-10-08 57.07 1962-10-09 57.20 1962-10-10 57.24 1962-10-11 57.05 1962-10-12 56.95 1962-10-15 57.27 1962-10-16 57.08 1962-10-17 56.89 1962-10-18 56.34 1962-10-19 55.59 1962-10-22 54.96 1962-10-23 53.49 1962-10-24 55.21 1962-10-25 54.69 1962-10-26 54.54 1962-10-29 55.72 1962-10-30 56.54 1962-10-31 56.52 1962-11-01 57.12 1962-11-02 57.75 1962-11-05 58.35 1962-11-06 . 1962-11-07 58.71 1962-11-08 58.32 1962-11-09 58.78 1962-11-12 59.59 1962-11-13 59.46 1962-11-14 60.16 1962-11-15 59.97 1962-11-16 60.16 1962-11-19 59.82 1962-11-20 60.45 1962-11-21 60.81 1962-11-22 . 1962-11-23 61.54 1962-11-26 61.36 1962-11-27 61.73 1962-11-28 62.12 1962-11-29 62.41 1962-11-30 62.26 1962-12-03 61.94 1962-12-04 62.64 1962-12-05 62.89 1962-12-06 62.93 1962-12-07 63.06 1962-12-10 62.27 1962-12-11 62.32 1962-12-12 62.63 1962-12-13 62.42 1962-12-14 62.57 1962-12-17 62.37 1962-12-18 62.07 1962-12-19 62.58 1962-12-20 62.82 1962-12-21 62.64 1962-12-24 62.63 1962-12-25 . 1962-12-26 63.02 1962-12-27 62.93 1962-12-28 62.96 1962-12-31 63.10 1963-01-01 . 1963-01-02 62.69 1963-01-03 63.72 1963-01-04 64.13 1963-01-07 64.12 1963-01-08 64.74 1963-01-09 64.59 1963-01-10 64.71 1963-01-11 64.85 1963-01-14 65.20 1963-01-15 65.11 1963-01-16 64.67 1963-01-17 65.13 1963-01-18 65.18 1963-01-21 65.28 1963-01-22 65.44 1963-01-23 65.62 1963-01-24 65.75 1963-01-25 65.92 1963-01-28 66.24 1963-01-29 66.23 1963-01-30 65.85 1963-01-31 66.20 1963-02-01 66.31 1963-02-04 66.17 1963-02-05 66.11 1963-02-06 66.40 1963-02-07 66.17 1963-02-08 66.17 1963-02-11 65.76 1963-02-12 65.83 1963-02-13 66.15 1963-02-14 66.35 1963-02-15 66.41 1963-02-18 66.52 1963-02-19 66.20 1963-02-20 65.83 1963-02-21 65.92 1963-02-22 . 1963-02-25 65.46 1963-02-26 65.47 1963-02-27 65.01 1963-02-28 64.29 1963-03-01 64.10 1963-03-04 64.72 1963-03-05 64.74 1963-03-06 64.85 1963-03-07 65.26 1963-03-08 65.33 1963-03-11 65.51 1963-03-12 65.67 1963-03-13 65.91 1963-03-14 65.00 1963-03-15 65.93 1963-03-18 65.61 1963-03-19 65.47 1963-03-20 65.95 1963-03-21 65.85 1963-03-22 66.19 1963-03-25 66.21 1963-03-26 66.40 1963-03-27 66.68 1963-03-28 66.58 1963-03-29 66.57 1963-04-01 66.85 1963-04-02 66.84 1963-04-03 67.36 1963-04-04 67.85 1963-04-05 68.28 1963-04-08 68.52 1963-04-09 68.45 1963-04-10 68.29 1963-04-11 68.77 1963-04-12 . 1963-04-15 69.09 1963-04-16 69.14 1963-04-17 68.92 1963-04-18 68.89 1963-04-19 69.23 1963-04-22 69.30 1963-04-23 69.53 1963-04-24 69.72 1963-04-25 69.76 1963-04-26 69.70 1963-04-29 69.65 1963-04-30 69.80 1963-05-01 69.97 1963-05-02 70.17 1963-05-03 70.03 1963-05-06 69.53 1963-05-07 69.44 1963-05-08 70.01 1963-05-09 70.35 1963-05-10 70.52 1963-05-13 70.48 1963-05-14 70.21 1963-05-15 70.43 1963-05-16 70.25 1963-05-17 70.29 1963-05-20 69.96 1963-05-21 70.14 1963-05-22 70.14 1963-05-23 70.10 1963-05-24 70.02 1963-05-27 69.87 1963-05-28 70.01 1963-05-29 70.33 1963-05-30 . 1963-05-31 70.80 1963-06-03 70.69 1963-06-04 70.70 1963-06-05 70.53 1963-06-06 70.58 1963-06-07 70.41 1963-06-10 69.94 1963-06-11 70.03 1963-06-12 70.41 1963-06-13 70.23 1963-06-14 70.25 1963-06-17 69.94 1963-06-18 70.02 1963-06-19 70.09 1963-06-20 70.01 1963-06-21 70.25 1963-06-24 70.20 1963-06-25 70.04 1963-06-26 69.41 1963-06-27 69.07 1963-06-28 69.37 1963-07-01 68.86 1963-07-02 69.46 1963-07-03 69.94 1963-07-04 . 1963-07-05 70.22 1963-07-08 69.74 1963-07-09 70.04 1963-07-10 69.89 1963-07-11 69.76 1963-07-12 69.64 1963-07-15 69.20 1963-07-16 69.14 1963-07-17 68.93 1963-07-18 68.49 1963-07-19 68.35 1963-07-22 67.90 1963-07-23 67.91 1963-07-24 68.28 1963-07-25 68.26 1963-07-26 68.54 1963-07-29 68.67 1963-07-30 69.24 1963-07-31 69.13 1963-08-01 69.07 1963-08-02 69.30 1963-08-05 69.71 1963-08-06 70.17 1963-08-07 69.96 1963-08-08 70.02 1963-08-09 70.48 1963-08-12 70.59 1963-08-13 70.79 1963-08-14 71.07 1963-08-15 71.38 1963-08-16 71.49 1963-08-19 71.44 1963-08-20 71.38 1963-08-21 71.29 1963-08-22 71.54 1963-08-23 71.76 1963-08-26 71.91 1963-08-27 71.52 1963-08-28 72.04 1963-08-29 72.16 1963-08-30 72.50 1963-09-02 . 1963-09-03 72.66 1963-09-04 72.64 1963-09-05 73.00 1963-09-06 72.64 1963-09-09 72.58 1963-09-10 72.99 1963-09-11 73.20 1963-09-12 73.15 1963-09-13 73.17 1963-09-16 73.07 1963-09-17 73.12 1963-09-18 72.80 1963-09-19 73.22 1963-09-20 73.30 1963-09-23 72.96 1963-09-24 73.30 1963-09-25 72.89 1963-09-26 72.27 1963-09-27 72.13 1963-09-30 71.70 1963-10-01 72.22 1963-10-02 72.30 1963-10-03 72.83 1963-10-04 72.85 1963-10-07 72.70 1963-10-08 72.60 1963-10-09 72.18 1963-10-10 72.20 1963-10-11 72.27 1963-10-14 72.30 1963-10-15 72.40 1963-10-16 72.97 1963-10-17 73.26 1963-10-18 73.32 1963-10-21 73.38 1963-10-22 72.96 1963-10-23 73.00 1963-10-24 73.28 1963-10-25 74.01 1963-10-28 74.48 1963-10-29 74.46 1963-10-30 73.80 1963-10-31 74.01 1963-11-01 73.83 1963-11-04 73.45 1963-11-05 . 1963-11-06 72.81 1963-11-07 73.06 1963-11-08 73.36 1963-11-11 73.52 1963-11-12 73.23 1963-11-13 73.29 1963-11-14 72.95 1963-11-15 72.35 1963-11-18 71.83 1963-11-19 71.90 1963-11-20 72.56 1963-11-21 71.62 1963-11-22 69.61 1963-11-25 . 1963-11-26 72.38 1963-11-27 72.25 1963-11-28 . 1963-11-29 73.23 1963-12-02 73.66 1963-12-03 73.62 1963-12-04 73.80 1963-12-05 74.28 1963-12-06 74.00 1963-12-09 73.96 1963-12-10 73.99 1963-12-11 73.90 1963-12-12 73.91 1963-12-13 74.06 1963-12-16 74.30 1963-12-17 74.74 1963-12-18 74.63 1963-12-19 74.40 1963-12-20 74.28 1963-12-23 73.81 1963-12-24 73.97 1963-12-25 . 1963-12-26 74.32 1963-12-27 74.44 1963-12-30 74.56 1963-12-31 75.02 1964-01-01 . 1964-01-02 75.43 1964-01-03 75.50 1964-01-06 75.67 1964-01-07 75.69 1964-01-08 76.00 1964-01-09 76.28 1964-01-10 76.24 1964-01-13 76.22 1964-01-14 76.36 1964-01-15 76.64 1964-01-16 76.55 1964-01-17 76.56 1964-01-20 76.41 1964-01-21 76.62 1964-01-22 77.03 1964-01-23 77.09 1964-01-24 77.11 1964-01-27 77.08 1964-01-28 77.10 1964-01-29 76.63 1964-01-30 76.70 1964-01-31 77.04 1964-02-03 76.97 1964-02-04 78.88 1964-02-05 76.75 1964-02-06 76.93 1964-02-07 77.18 1964-02-10 77.05 1964-02-11 77.33 1964-02-12 77.57 1964-02-13 77.52 1964-02-14 77.48 1964-02-17 77.46 1964-02-18 77.47 1964-02-19 77.55 1964-02-20 77.62 1964-02-21 . 1964-02-24 77.68 1964-02-25 77.68 1964-02-26 77.87 1964-02-27 77.62 1964-02-28 77.80 1964-03-02 77.97 1964-03-03 78.22 1964-03-04 78.07 1964-03-05 78.06 1964-03-06 78.31 1964-03-09 78.33 1964-03-10 78.59 1964-03-11 78.95 1964-03-12 79.08 1964-03-13 79.14 1964-03-16 79.14 1964-03-17 79.32 1964-03-18 79.38 1964-03-19 79.30 1964-03-20 78.92 1964-03-23 78.93 1964-03-24 78.79 1964-03-25 78.97 1964-03-26 79.19 1964-03-27 . 1964-03-30 79.14 1964-03-31 78.98 1964-04-01 79.24 1964-04-02 79.70 1964-04-03 79.94 1964-04-06 80.02 1964-04-07 79.74 1964-04-08 79.75 1964-04-09 79.70 1964-04-10 79.85 1964-04-13 79.77 1964-04-14 79.99 1964-04-15 80.09 1964-04-16 80.20 1964-04-17 80.55 1964-04-20 80.50 1964-04-21 80.54 1964-04-22 80.49 1964-04-23 80.38 1964-04-24 79.75 1964-04-27 79.35 1964-04-28 79.90 1964-04-29 79.70 1964-04-30 79.46 1964-05-01 80.17 1964-05-04 80.47 1964-05-05 80.88 1964-05-06 81.06 1964-05-07 81.15 1964-05-08 81.00 1964-05-11 80.90 1964-05-12 81.16 1964-05-13 80.97 1964-05-14 80.86 1964-05-15 81.10 1964-05-18 80.72 1964-05-19 80.30 1964-05-20 80.66 1964-05-21 80.70 1964-05-22 80.73 1964-05-25 80.56 1964-05-26 80.39 1964-05-27 80.26 1964-05-28 80.37 1964-05-29 . 1964-06-01 80.11 1964-06-02 79.70 1964-06-03 79.49 1964-06-04 78.67 1964-06-05 79.02 1964-06-08 78.64 1964-06-09 79.14 1964-06-10 79.44 1964-06-11 79.73 1964-06-12 79.60 1964-06-15 79.97 1964-06-16 80.40 1964-06-17 80.81 1964-06-18 80.79 1964-06-19 80.89 1964-06-22 81.11 1964-06-23 80.77 1964-06-24 81.06 1964-06-25 81.21 1964-06-26 81.46 1964-06-29 81.64 1964-06-30 81.69 1964-07-01 82.27 1964-07-02 82.60 1964-07-03 . 1964-07-06 82.98 1964-07-07 83.12 1964-07-08 83.12 1964-07-09 83.22 1964-07-10 83.36 1964-07-13 83.31 1964-07-14 83.06 1964-07-15 83.34 1964-07-16 83.64 1964-07-17 84.01 1964-07-20 83.74 1964-07-21 83.54 1964-07-22 83.52 1964-07-23 83.48 1964-07-24 83.46 1964-07-27 83.08 1964-07-28 82.85 1964-07-29 82.92 1964-07-30 83.09 1964-07-31 83.18 1964-08-03 83.00 1964-08-04 81.96 1964-08-05 82.09 1964-08-06 81.34 1964-08-07 81.86 1964-08-10 81.78 1964-08-11 81.76 1964-08-12 82.17 1964-08-13 82.41 1964-08-14 82.35 1964-08-17 82.36 1964-08-18 82.40 1964-08-19 82.32 1964-08-20 81.94 1964-08-21 82.07 1964-08-24 81.91 1964-08-25 81.44 1964-08-26 81.32 1964-08-27 81.70 1964-08-28 81.99 1964-08-31 81.83 1964-09-01 82.18 1964-09-02 82.31 1964-09-03 82.56 1964-09-04 82.76 1964-09-07 . 1964-09-08 82.87 1964-09-09 83.05 1964-09-10 83.10 1964-09-11 83.45 1964-09-14 83.22 1964-09-15 83.00 1964-09-16 83.24 1964-09-17 83.79 1964-09-18 83.48 1964-09-21 83.86 1964-09-22 83.89 1964-09-23 83.91 1964-09-24 84.00 1964-09-25 84.21 1964-09-28 84.28 1964-09-29 84.24 1964-09-30 84.18 1964-10-01 84.08 1964-10-02 84.36 1964-10-05 84.74 1964-10-06 84.79 1964-10-07 84.80 1964-10-08 85.04 1964-10-09 85.22 1964-10-12 85.24 1964-10-13 84.96 1964-10-14 84.79 1964-10-15 84.25 1964-10-16 84.83 1964-10-19 84.93 1964-10-20 85.18 1964-10-21 85.10 1964-10-22 84.94 1964-10-23 85.14 1964-10-26 85.00 1964-10-27 85.00 1964-10-28 84.69 1964-10-29 84.73 1964-10-30 84.86 1964-11-02 85.18 1964-11-03 . 1964-11-04 85.14 1964-11-05 85.16 1964-11-06 85.23 1964-11-09 85.19 1964-11-10 84.84 1964-11-11 85.08 1964-11-12 85.19 1964-11-13 85.21 1964-11-16 85.65 1964-11-17 86.03 1964-11-18 86.22 1964-11-19 86.18 1964-11-20 86.28 1964-11-23 86.00 1964-11-24 85.73 1964-11-25 85.44 1964-11-26 . 1964-11-27 85.16 1964-11-30 84.42 1964-12-01 83.55 1964-12-02 83.79 1964-12-03 84.18 1964-12-04 84.35 1964-12-07 84.33 1964-12-08 84.00 1964-12-09 83.46 1964-12-10 83.45 1964-12-11 83.66 1964-12-14 83.45 1964-12-15 83.22 1964-12-16 83.55 1964-12-17 83.90 1964-12-18 84.29 1964-12-21 84.38 1964-12-22 84.33 1964-12-23 84.15 1964-12-24 84.15 1964-12-25 . 1964-12-28 84.07 1964-12-29 83.81 1964-12-30 84.30 1964-12-31 84.75 1965-01-01 . 1965-01-04 84.23 1965-01-05 84.63 1965-01-06 84.89 1965-01-07 85.26 1965-01-08 85.37 1965-01-11 85.40 1965-01-12 85.61 1965-01-13 85.84 1965-01-14 85.84 1965-01-15 86.21 1965-01-18 86.49 1965-01-19 86.63 1965-01-20 86.60 1965-01-21 86.52 1965-01-22 86.74 1965-01-25 86.86 1965-01-26 86.94 1965-01-27 87.23 1965-01-28 87.48 1965-01-29 87.56 1965-02-01 87.58 1965-02-02 87.55 1965-02-03 87.63 1965-02-04 87.57 1965-02-05 87.29 1965-02-08 86.95 1965-02-09 87.24 1965-02-10 86.46 1965-02-11 85.54 1965-02-12 86.17 1965-02-15 86.07 1965-02-16 85.67 1965-02-17 85.77 1965-02-18 86.05 1965-02-19 86.21 1965-02-22 . 1965-02-23 86.64 1965-02-24 87.17 1965-02-25 87.20 1965-02-26 87.43 1965-03-01 87.25 1965-03-02 87.40 1965-03-03 87.26 1965-03-04 86.98 1965-03-05 86.80 1965-03-08 86.83 1965-03-09 86.69 1965-03-10 86.54 1965-03-11 86.90 1965-03-12 87.21 1965-03-15 87.24 1965-03-16 87.13 1965-03-17 87.02 1965-03-18 86.81 1965-03-19 86.84 1965-03-22 86.83 1965-03-23 86.93 1965-03-24 87.09 1965-03-25 86.84 1965-03-26 86.20 1965-03-29 86.03 1965-03-30 86.20 1965-03-31 86.16 1965-04-01 86.32 1965-04-02 86.53 1965-04-05 86.53 1965-04-06 86.50 1965-04-07 86.55 1965-04-08 87.04 1965-04-09 87.56 1965-04-12 87.94 1965-04-13 88.04 1965-04-14 88.24 1965-04-15 88.15 1965-04-16 . 1965-04-19 88.51 1965-04-20 88.46 1965-04-21 88.30 1965-04-22 88.78 1965-04-23 88.88 1965-04-26 88.89 1965-04-27 89.04 1965-04-28 89.00 1965-04-29 88.93 1965-04-30 89.11 1965-05-03 89.23 1965-05-04 89.51 1965-05-05 89.71 1965-05-06 89.92 1965-05-07 89.85 1965-05-10 89.66 1965-05-11 89.55 1965-05-12 89.94 1965-05-13 90.27 1965-05-14 90.10 1965-05-17 89.54 1965-05-18 89.46 1965-05-19 89.67 1965-05-20 89.18 1965-05-21 88.75 1965-05-24 88.09 1965-05-25 88.60 1965-05-26 88.30 1965-05-27 87.84 1965-05-28 88.42 1965-05-31 . 1965-06-01 87.72 1965-06-02 87.09 1965-06-03 86.90 1965-06-04 87.11 1965-06-07 86.88 1965-06-08 85.93 1965-06-09 85.04 1965-06-10 84.73 1965-06-11 85.12 1965-06-14 84.01 1965-06-15 84.49 1965-06-16 85.20 1965-06-17 85.74 1965-06-18 85.34 1965-06-21 85.05 1965-06-22 85.21 1965-06-23 84.67 1965-06-24 83.56 1965-06-25 83.06 1965-06-28 81.60 1965-06-29 82.41 1965-06-30 84.12 1965-07-01 84.48 1965-07-02 85.16 1965-07-05 . 1965-07-06 84.99 1965-07-07 84.67 1965-07-08 85.39 1965-07-09 85.71 1965-07-12 85.69 1965-07-13 85.59 1965-07-14 85.87 1965-07-15 85.72 1965-07-16 85.69 1965-07-19 85.63 1965-07-20 84.55 1965-07-21 84.07 1965-07-22 83.85 1965-07-23 84.07 1965-07-26 84.05 1965-07-27 83.87 1965-07-28 84.03 1965-07-29 84.68 1965-07-30 85.25 1965-08-02 85.42 1965-08-03 85.46 1965-08-04 85.79 1965-08-05 85.79 1965-08-06 86.07 1965-08-09 85.86 1965-08-10 85.87 1965-08-11 86.13 1965-08-12 86.38 1965-08-13 86.77 1965-08-16 86.87 1965-08-17 87.04 1965-08-18 86.99 1965-08-19 86.79 1965-08-20 86.69 1965-08-23 86.56 1965-08-24 86.71 1965-08-25 86.81 1965-08-26 87.14 1965-08-27 87.20 1965-08-30 87.21 1965-08-31 87.17 1965-09-01 87.17 1965-09-02 87.65 1965-09-03 88.06 1965-09-06 . 1965-09-07 88.36 1965-09-08 88.66 1965-09-09 88.89 1965-09-10 89.12 1965-09-13 89.38 1965-09-14 89.03 1965-09-15 89.52 1965-09-16 90.02 1965-09-17 90.05 1965-09-20 90.08 1965-09-21 89.81 1965-09-22 90.22 1965-09-23 89.86 1965-09-24 90.02 1965-09-27 90.65 1965-09-28 90.43 1965-09-29 90.02 1965-09-30 89.96 1965-10-01 89.90 1965-10-04 90.08 1965-10-05 90.63 1965-10-06 90.54 1965-10-07 90.47 1965-10-08 90.85 1965-10-11 91.37 1965-10-12 91.35 1965-10-13 91.34 1965-10-14 91.19 1965-10-15 91.38 1965-10-18 91.68 1965-10-19 91.80 1965-10-20 91.78 1965-10-21 91.94 1965-10-22 91.98 1965-10-25 91.67 1965-10-26 92.20 1965-10-27 92.51 1965-10-28 92.21 1965-10-29 92.42 1965-11-01 92.23 1965-11-02 . 1965-11-03 92.31 1965-11-04 92.46 1965-11-05 92.37 1965-11-08 92.23 1965-11-09 91.93 1965-11-10 91.83 1965-11-11 92.11 1965-11-12 92.55 1965-11-15 92.63 1965-11-16 92.41 1965-11-17 92.60 1965-11-18 92.22 1965-11-19 92.24 1965-11-22 91.64 1965-11-23 91.78 1965-11-24 91.94 1965-11-25 . 1965-11-26 92.03 1965-11-29 91.80 1965-11-30 91.61 1965-12-01 91.50 1965-12-02 91.21 1965-12-03 91.27 1965-12-06 90.59 1965-12-07 91.39 1965-12-08 91.28 1965-12-09 91.56 1965-12-10 91.80 1965-12-13 91.83 1965-12-14 91.88 1965-12-15 92.02 1965-12-16 92.12 1965-12-17 92.08 1965-12-20 91.65 1965-12-21 92.01 1965-12-22 92.29 1965-12-23 92.19 1965-12-24 . 1965-12-27 91.52 1965-12-28 91.53 1965-12-29 91.81 1965-12-30 92.20 1965-12-31 92.43 1966-01-03 92.18 1966-01-04 92.26 1966-01-05 92.85 1966-01-06 93.06 1966-01-07 93.14 1966-01-10 93.33 1966-01-11 93.41 1966-01-12 93.19 1966-01-13 93.36 1966-01-14 93.50 1966-01-17 93.77 1966-01-18 93.95 1966-01-19 93.69 1966-01-20 93.36 1966-01-21 93.47 1966-01-24 93.71 1966-01-25 93.85 1966-01-26 93.70 1966-01-27 93.67 1966-01-28 93.31 1966-01-31 92.88 1966-02-01 92.16 1966-02-02 92.53 1966-02-03 92.65 1966-02-04 93.26 1966-02-07 93.59 1966-02-08 93.55 1966-02-09 94.06 1966-02-10 93.83 1966-02-11 93.81 1966-02-14 93.65 1966-02-15 93.17 1966-02-16 93.16 1966-02-17 92.66 1966-02-18 92.41 1966-02-21 91.87 1966-02-22 . 1966-02-23 91.48 1966-02-24 90.89 1966-02-25 91.14 1966-02-28 91.22 1966-03-01 90.06 1966-03-02 89.15 1966-03-03 89.47 1966-03-04 89.24 1966-03-07 88.04 1966-03-08 88.18 1966-03-09 88.96 1966-03-10 88.96 1966-03-11 88.85 1966-03-14 87.85 1966-03-15 87.35 1966-03-16 87.86 1966-03-17 88.17 1966-03-18 88.53 1966-03-21 89.20 1966-03-22 89.46 1966-03-23 89.13 1966-03-24 89.29 1966-03-25 89.54 1966-03-28 89.62 1966-03-29 89.27 1966-03-30 88.78 1966-03-31 89.23 1966-04-01 89.94 1966-04-04 90.76 1966-04-05 91.31 1966-04-06 91.56 1966-04-07 91.76 1966-04-08 . 1966-04-11 91.79 1966-04-12 91.45 1966-04-13 91.54 1966-04-14 91.87 1966-04-15 91.99 1966-04-18 91.58 1966-04-19 91.57 1966-04-20 92.08 1966-04-21 92.42 1966-04-22 92.27 1966-04-25 92.08 1966-04-26 91.99 1966-04-27 91.76 1966-04-28 91.13 1966-04-29 91.06 1966-05-02 90.90 1966-05-03 89.85 1966-05-04 89.39 1966-05-05 87.93 1966-05-06 87.84 1966-05-09 86.32 1966-05-10 87.08 1966-05-11 87.23 1966-05-12 86.23 1966-05-13 85.47 1966-05-16 84.41 1966-05-17 83.63 1966-05-18 85.12 1966-05-19 85.02 1966-05-20 85.43 1966-05-23 86.20 1966-05-24 86.77 1966-05-25 87.07 1966-05-26 87.07 1966-05-27 87.33 1966-05-30 . 1966-05-31 86.13 1966-06-01 86.10 1966-06-02 85.96 1966-06-03 86.06 1966-06-06 85.42 1966-06-07 84.83 1966-06-08 84.93 1966-06-09 85.50 1966-06-10 86.44 1966-06-13 86.83 1966-06-14 87.07 1966-06-15 86.73 1966-06-16 86.47 1966-06-17 86.51 1966-06-20 86.48 1966-06-21 86.71 1966-06-22 86.85 1966-06-23 86.50 1966-06-24 86.58 1966-06-27 86.08 1966-06-28 85.67 1966-06-29 84.86 1966-06-30 84.74 1966-07-01 85.61 1966-07-04 . 1966-07-05 85.82 1966-07-06 87.06 1966-07-07 87.38 1966-07-08 87.61 1966-07-11 87.45 1966-07-12 86.88 1966-07-13 86.30 1966-07-14 86.82 1966-07-15 87.08 1966-07-18 86.99 1966-07-19 86.33 1966-07-20 85.51 1966-07-21 85.52 1966-07-22 85.41 1966-07-25 83.83 1966-07-26 83.70 1966-07-27 84.10 1966-07-28 83.77 1966-07-29 83.60 1966-08-01 82.31 1966-08-02 82.33 1966-08-03 83.15 1966-08-04 83.93 1966-08-05 84.00 1966-08-08 83.75 1966-08-09 83.49 1966-08-10 83.11 1966-08-11 83.02 1966-08-12 83.17 1966-08-15 82.74 1966-08-16 81.63 1966-08-17 81.18 1966-08-18 80.16 1966-08-19 79.62 1966-08-22 78.24 1966-08-23 78.11 1966-08-24 79.07 1966-08-25 78.06 1966-08-26 76.41 1966-08-29 74.53 1966-08-30 75.86 1966-08-31 77.10 1966-09-01 77.70 1966-09-02 77.42 1966-09-05 . 1966-09-06 76.96 1966-09-07 76.34 1966-09-08 76.05 1966-09-09 76.29 1966-09-12 77.91 1966-09-13 78.32 1966-09-14 79.13 1966-09-15 80.08 1966-09-16 79.99 1966-09-19 79.59 1966-09-20 79.04 1966-09-21 77.71 1966-09-22 77.94 1966-09-23 77.67 1966-09-26 77.86 1966-09-27 78.10 1966-09-28 77.11 1966-09-29 76.31 1966-09-30 76.56 1966-10-03 74.90 1966-10-04 75.10 1966-10-05 74.69 1966-10-06 74.05 1966-10-07 73.20 1966-10-10 74.53 1966-10-11 74.91 1966-10-12 77.04 1966-10-13 76.89 1966-10-14 76.60 1966-10-17 77.47 1966-10-18 78.68 1966-10-19 78.05 1966-10-20 77.84 1966-10-21 78.19 1966-10-24 78.42 1966-10-25 78.90 1966-10-26 79.58 1966-10-27 80.23 1966-10-28 80.24 1966-10-31 80.20 1966-11-01 80.81 1966-11-02 80.88 1966-11-03 80.56 1966-11-04 80.81 1966-11-07 80.73 1966-11-08 . 1966-11-09 81.38 1966-11-10 81.89 1966-11-11 81.94 1966-11-14 81.37 1966-11-15 81.69 1966-11-16 82.37 1966-11-17 81.80 1966-11-18 81.26 1966-11-21 80.09 1966-11-22 79.67 1966-11-23 80.21 1966-11-24 . 1966-11-25 80.85 1966-11-28 80.71 1966-11-29 80.42 1966-11-30 80.45 1966-12-01 80.08 1966-12-02 80.13 1966-12-05 80.24 1966-12-06 80.84 1966-12-07 81.72 1966-12-08 82.05 1966-12-09 82.14 1966-12-12 83.00 1966-12-13 82.73 1966-12-14 82.64 1966-12-15 81.64 1966-12-16 81.58 1966-12-19 81.27 1966-12-20 80.96 1966-12-21 81.38 1966-12-22 81.69 1966-12-23 81.47 1966-12-26 . 1966-12-27 81.00 1966-12-28 80.61 1966-12-29 80.37 1966-12-30 80.33 1967-01-02 . 1967-01-03 80.38 1967-01-04 80.55 1967-01-05 81.60 1967-01-06 82.18 1967-01-09 82.81 1967-01-10 82.81 1967-01-11 83.47 1967-01-12 83.91 1967-01-13 84.53 1967-01-16 84.31 1967-01-17 85.24 1967-01-18 85.79 1967-01-19 85.82 1967-01-20 86.07 1967-01-23 86.39 1967-01-24 86.51 1967-01-25 85.85 1967-01-26 85.81 1967-01-27 86.16 1967-01-30 86.66 1967-01-31 86.61 1967-02-01 86.43 1967-02-02 86.73 1967-02-03 87.36 1967-02-06 87.18 1967-02-07 86.95 1967-02-08 87.72 1967-02-09 87.36 1967-02-10 87.49 1967-02-13 87.58 1967-02-14 88.17 1967-02-15 88.27 1967-02-16 87.86 1967-02-17 87.89 1967-02-20 87.40 1967-02-21 87.34 1967-02-22 . 1967-02-23 87.45 1967-02-24 87.41 1967-02-27 86.46 1967-02-28 86.78 1967-03-01 87.68 1967-03-02 88.16 1967-03-03 88.29 1967-03-06 88.10 1967-03-07 88.16 1967-03-08 88.27 1967-03-09 88.53 1967-03-10 88.89 1967-03-13 88.43 1967-03-14 88.35 1967-03-15 89.19 1967-03-16 90.09 1967-03-17 90.25 1967-03-20 90.20 1967-03-21 90.00 1967-03-22 90.25 1967-03-23 90.94 1967-03-24 . 1967-03-27 90.87 1967-03-28 90.91 1967-03-29 90.73 1967-03-30 90.70 1967-03-31 90.20 1967-04-03 89.24 1967-04-04 89.22 1967-04-05 89.79 1967-04-06 89.94 1967-04-07 89.36 1967-04-10 88.24 1967-04-11 88.88 1967-04-12 88.78 1967-04-13 89.46 1967-04-14 90.43 1967-04-17 91.07 1967-04-18 91.86 1967-04-19 91.94 1967-04-20 92.11 1967-04-21 92.30 1967-04-24 92.62 1967-04-25 93.11 1967-04-26 93.02 1967-04-27 93.81 1967-04-28 94.01 1967-05-01 93.84 1967-05-02 93.67 1967-05-03 93.91 1967-05-04 94.32 1967-05-05 94.44 1967-05-08 94.58 1967-05-09 93.60 1967-05-10 93.35 1967-05-11 93.75 1967-05-12 93.48 1967-05-15 92.71 1967-05-16 93.14 1967-05-17 92.78 1967-05-18 92.53 1967-05-19 92.07 1967-05-22 91.67 1967-05-23 91.23 1967-05-24 90.18 1967-05-25 91.19 1967-05-26 90.98 1967-05-29 90.49 1967-05-30 . 1967-05-31 89.08 1967-06-01 90.23 1967-06-02 89.79 1967-06-05 88.43 1967-06-06 90.23 1967-06-07 90.91 1967-06-08 91.40 1967-06-09 91.56 1967-06-12 92.04 1967-06-13 92.62 1967-06-14 92.40 1967-06-15 92.49 1967-06-16 92.54 1967-06-19 92.51 1967-06-20 92.48 1967-06-21 92.20 1967-06-22 91.97 1967-06-23 92.00 1967-06-26 91.64 1967-06-27 91.30 1967-06-28 91.31 1967-06-29 90.85 1967-06-30 90.64 1967-07-03 90.91 1967-07-04 . 1967-07-05 91.36 1967-07-06 91.32 1967-07-07 91.69 1967-07-10 92.05 1967-07-11 92.48 1967-07-12 92.40 1967-07-13 92.42 1967-07-14 92.74 1967-07-17 92.75 1967-07-18 93.50 1967-07-19 93.65 1967-07-20 93.85 1967-07-21 94.04 1967-07-24 93.73 1967-07-25 93.74 1967-07-26 94.06 1967-07-27 94.35 1967-07-28 94.49 1967-07-31 94.75 1967-08-01 95.37 1967-08-02 95.78 1967-08-03 95.66 1967-08-04 95.83 1967-08-07 95.58 1967-08-08 95.69 1967-08-09 95.78 1967-08-10 95.53 1967-08-11 95.15 1967-08-14 94.64 1967-08-15 94.77 1967-08-16 94.55 1967-08-17 94.63 1967-08-18 94.78 1967-08-21 94.25 1967-08-22 93.74 1967-08-23 93.61 1967-08-24 93.09 1967-08-25 92.70 1967-08-28 92.64 1967-08-29 92.88 1967-08-30 93.07 1967-08-31 93.64 1967-09-01 93.68 1967-09-04 . 1967-09-05 94.21 1967-09-06 94.39 1967-09-07 94.33 1967-09-08 94.36 1967-09-11 94.54 1967-09-12 94.99 1967-09-13 95.99 1967-09-14 96.20 1967-09-15 96.27 1967-09-18 96.53 1967-09-19 96.17 1967-09-20 96.13 1967-09-21 96.75 1967-09-22 97.00 1967-09-25 97.59 1967-09-26 96.76 1967-09-27 96.79 1967-09-28 96.79 1967-09-29 96.71 1967-10-02 96.32 1967-10-03 96.65 1967-10-04 96.43 1967-10-05 96.67 1967-10-06 97.26 1967-10-09 97.51 1967-10-10 96.84 1967-10-11 96.37 1967-10-12 95.75 1967-10-13 96.00 1967-10-16 95.25 1967-10-17 95.00 1967-10-18 95.25 1967-10-19 95.43 1967-10-20 95.38 1967-10-23 94.96 1967-10-24 94.42 1967-10-25 94.52 1967-10-26 94.94 1967-10-27 94.96 1967-10-30 94.79 1967-10-31 93.90 1967-11-01 92.71 1967-11-02 92.34 1967-11-03 91.78 1967-11-06 91.48 1967-11-07 . 1967-11-08 91.14 1967-11-09 91.59 1967-11-10 92.21 1967-11-13 91.97 1967-11-14 91.39 1967-11-15 91.76 1967-11-16 92.60 1967-11-17 92.82 1967-11-20 91.65 1967-11-21 93.10 1967-11-22 93.65 1967-11-23 . 1967-11-24 93.90 1967-11-27 94.17 1967-11-28 94.47 1967-11-29 94.47 1967-11-30 94.00 1967-12-01 94.50 1967-12-04 95.10 1967-12-05 95.23 1967-12-06 95.64 1967-12-07 95.53 1967-12-08 95.42 1967-12-11 95.12 1967-12-12 95.01 1967-12-13 95.34 1967-12-14 95.47 1967-12-15 95.03 1967-12-18 94.77 1967-12-19 94.63 1967-12-20 95.15 1967-12-21 95.38 1967-12-22 95.20 1967-12-25 . 1967-12-26 95.26 1967-12-27 95.91 1967-12-28 95.89 1967-12-29 96.47 1968-01-01 . 1968-01-02 96.11 1968-01-03 95.67 1968-01-04 95.36 1968-01-05 95.94 1968-01-08 96.62 1968-01-09 96.50 1968-01-10 96.52 1968-01-11 96.62 1968-01-12 96.72 1968-01-15 96.42 1968-01-16 95.82 1968-01-17 95.64 1968-01-18 95.56 1968-01-19 95.24 1968-01-22 94.03 1968-01-23 93.66 1968-01-24 93.17 1968-01-25 93.30 1968-01-26 93.45 1968-01-29 93.35 1968-01-30 92.89 1968-01-31 92.24 1968-02-01 92.56 1968-02-02 92.27 1968-02-05 91.87 1968-02-06 91.90 1968-02-07 92.06 1968-02-08 90.90 1968-02-09 89.86 1968-02-12 . 1968-02-13 89.07 1968-02-14 90.14 1968-02-15 90.30 1968-02-16 89.96 1968-02-19 90.31 1968-02-20 90.83 1968-02-21 91.24 1968-02-22 . 1968-02-23 90.89 1968-02-26 90.18 1968-02-27 90.53 1968-02-28 90.08 1968-02-29 89.36 1968-03-01 89.11 1968-03-04 87.92 1968-03-05 87.72 1968-03-06 89.26 1968-03-07 89.10 1968-03-08 89.03 1968-03-11 90.13 1968-03-12 90.23 1968-03-13 90.03 1968-03-14 88.32 1968-03-15 89.10 1968-03-18 89.59 1968-03-19 88.99 1968-03-20 88.98 1968-03-21 88.33 1968-03-22 88.42 1968-03-25 88.33 1968-03-26 88.93 1968-03-27 89.66 1968-03-28 89.57 1968-03-29 90.20 1968-04-01 92.48 1968-04-02 92.64 1968-04-03 93.47 1968-04-04 93.84 1968-04-05 93.29 1968-04-08 94.95 1968-04-09 . 1968-04-10 95.67 1968-04-11 96.53 1968-04-12 . 1968-04-15 96.59 1968-04-16 96.62 1968-04-17 96.81 1968-04-18 97.08 1968-04-19 95.85 1968-04-22 95.32 1968-04-23 96.48 1968-04-24 96.62 1968-04-25 96.92 1968-04-26 97.21 1968-04-29 97.46 1968-04-30 97.59 1968-05-01 97.97 1968-05-02 98.59 1968-05-03 98.66 1968-05-06 98.35 1968-05-07 98.90 1968-05-08 98.91 1968-05-09 98.39 1968-05-10 98.50 1968-05-13 98.19 1968-05-14 98.12 1968-05-15 98.07 1968-05-16 97.60 1968-05-17 96.90 1968-05-20 96.45 1968-05-21 96.93 1968-05-22 97.18 1968-05-23 96.97 1968-05-24 97.15 1968-05-27 96.99 1968-05-28 97.62 1968-05-29 97.92 1968-05-30 . 1968-05-31 98.68 1968-06-03 99.99 1968-06-04 100.38 1968-06-05 99.89 1968-06-06 100.65 1968-06-07 101.27 1968-06-10 101.41 1968-06-11 101.66 1968-06-12 . 1968-06-13 101.25 1968-06-14 101.13 1968-06-17 100.13 1968-06-18 99.99 1968-06-19 . 1968-06-20 100.51 1968-06-21 100.66 1968-06-24 100.39 1968-06-25 100.08 1968-06-26 . 1968-06-27 99.98 1968-06-28 99.58 1968-07-01 99.40 1968-07-02 99.74 1968-07-03 100.91 1968-07-04 . 1968-07-05 . 1968-07-08 101.94 1968-07-09 102.23 1968-07-10 . 1968-07-11 102.39 1968-07-12 102.34 1968-07-15 102.26 1968-07-16 101.70 1968-07-17 . 1968-07-18 101.44 1968-07-19 100.46 1968-07-22 99.33 1968-07-23 99.21 1968-07-24 . 1968-07-25 97.94 1968-07-26 98.34 1968-07-29 97.65 1968-07-30 97.74 1968-07-31 . 1968-08-01 97.28 1968-08-02 96.63 1968-08-05 96.85 1968-08-06 97.25 1968-08-07 . 1968-08-08 97.04 1968-08-09 97.01 1968-08-12 98.01 1968-08-13 98.53 1968-08-14 . 1968-08-15 98.07 1968-08-16 98.68 1968-08-19 99.00 1968-08-20 98.96 1968-08-21 . 1968-08-22 98.70 1968-08-23 98.69 1968-08-26 98.94 1968-08-27 98.81 1968-08-28 . 1968-08-29 98.74 1968-08-30 98.86 1968-09-02 . 1968-09-03 99.32 1968-09-04 100.02 1968-09-05 100.74 1968-09-06 101.20 1968-09-09 101.23 1968-09-10 100.73 1968-09-11 . 1968-09-12 100.52 1968-09-13 100.86 1968-09-16 101.24 1968-09-17 101.50 1968-09-18 . 1968-09-19 101.59 1968-09-20 101.66 1968-09-23 102.24 1968-09-24 102.59 1968-09-25 . 1968-09-26 102.36 1968-09-27 102.31 1968-09-30 102.67 1968-10-01 102.86 1968-10-02 . 1968-10-03 103.34 1968-10-04 103.71 1968-10-07 103.70 1968-10-08 103.74 1968-10-09 . 1968-10-10 103.29 1968-10-11 103.18 1968-10-14 103.32 1968-10-15 103.53 1968-10-16 . 1968-10-17 104.01 1968-10-18 104.82 1968-10-21 104.99 1968-10-22 104.57 1968-10-23 . 1968-10-24 103.84 1968-10-25 104.20 1968-10-28 103.90 1968-10-29 103.30 1968-10-30 . 1968-10-31 103.41 1968-11-01 103.06 1968-11-04 103.10 1968-11-05 . 1968-11-06 103.27 1968-11-07 103.50 1968-11-08 103.95 1968-11-11 . 1968-11-12 104.62 1968-11-13 105.13 1968-11-14 105.20 1968-11-15 105.78 1968-11-18 105.92 1968-11-19 106.14 1968-11-20 . 1968-11-21 105.97 1968-11-22 106.30 1968-11-25 106.48 1968-11-26 107.26 1968-11-27 107.76 1968-11-28 . 1968-11-29 108.37 1968-12-02 108.12 1968-12-03 108.02 1968-12-04 . 1968-12-05 107.67 1968-12-06 107.93 1968-12-09 107.66 1968-12-10 107.39 1968-12-11 . 1968-12-12 107.32 1968-12-13 107.58 1968-12-16 107.10 1968-12-17 106.66 1968-12-18 . 1968-12-19 106.97 1968-12-20 106.34 1968-12-23 105.21 1968-12-24 105.04 1968-12-25 . 1968-12-26 105.15 1968-12-27 104.74 1968-12-30 103.80 1968-12-31 103.86 1969-01-01 . 1969-01-02 103.93 1969-01-03 103.99 1969-01-06 102.47 1969-01-07 101.22 1969-01-08 100.80 1969-01-09 101.22 1969-01-10 100.93 1969-01-13 100.40 1969-01-14 101.13 1969-01-15 101.62 1969-01-16 102.18 1969-01-17 102.03 1969-01-20 101.69 1969-01-21 101.63 1969-01-22 101.98 1969-01-23 102.43 1969-01-24 102.38 1969-01-27 102.40 1969-01-28 102.41 1969-01-29 102.51 1969-01-30 102.55 1969-01-31 103.01 1969-02-03 102.89 1969-02-04 102.92 1969-02-05 103.20 1969-02-06 103.54 1969-02-07 103.53 1969-02-10 . 1969-02-11 103.65 1969-02-12 102.63 1969-02-13 103.71 1969-02-14 103.61 1969-02-17 102.44 1969-02-18 101.40 1969-02-19 100.65 1969-02-20 99.79 1969-02-21 . 1969-02-24 98.60 1969-02-25 97.98 1969-02-26 98.45 1969-02-27 98.14 1969-02-28 98.13 1969-03-03 98.38 1969-03-04 99.32 1969-03-05 99.71 1969-03-06 98.70 1969-03-07 98.65 1969-03-10 98.99 1969-03-11 99.32 1969-03-12 99.05 1969-03-13 98.39 1969-03-14 98.00 1969-03-17 98.25 1969-03-18 98.49 1969-03-19 99.21 1969-03-20 99.84 1969-03-21 99.63 1969-03-24 99.50 1969-03-25 99.66 1969-03-26 100.39 1969-03-27 101.10 1969-03-28 101.51 1969-03-31 . 1969-04-01 101.42 1969-04-02 100.78 1969-04-03 100.68 1969-04-04 . 1969-04-07 99.89 1969-04-08 100.14 1969-04-09 101.02 1969-04-10 101.55 1969-04-11 101.65 1969-04-14 101.57 1969-04-15 101.53 1969-04-16 100.63 1969-04-17 100.78 1969-04-18 101.24 1969-04-21 100.56 1969-04-22 100.78 1969-04-23 100.80 1969-04-24 101.27 1969-04-25 101.72 1969-04-28 102.03 1969-04-29 102.79 1969-04-30 103.69 1969-05-01 103.51 1969-05-02 104.00 1969-05-05 104.37 1969-05-06 104.86 1969-05-07 104.67 1969-05-08 105.10 1969-05-09 105.05 1969-05-12 104.89 1969-05-13 105.34 1969-05-14 106.16 1969-05-15 105.85 1969-05-16 105.94 1969-05-19 104.97 1969-05-20 104.04 1969-05-21 104.47 1969-05-22 104.60 1969-05-23 104.59 1969-05-26 104.36 1969-05-27 103.57 1969-05-28 103.26 1969-05-29 103.46 1969-05-30 . 1969-06-02 102.94 1969-06-03 102.63 1969-06-04 102.59 1969-06-05 102.76 1969-06-06 102.12 1969-06-09 101.20 1969-06-10 100.42 1969-06-11 99.55 1969-06-12 98.26 1969-06-13 98.65 1969-06-16 98.32 1969-06-17 97.95 1969-06-18 97.81 1969-06-19 97.24 1969-06-20 96.67 1969-06-23 96.23 1969-06-24 97.32 1969-06-25 97.01 1969-06-26 97.25 1969-06-27 97.33 1969-06-30 97.71 1969-07-01 98.08 1969-07-02 98.94 1969-07-03 99.61 1969-07-04 . 1969-07-07 99.03 1969-07-08 97.63 1969-07-09 96.88 1969-07-10 95.38 1969-07-11 95.77 1969-07-14 94.55 1969-07-15 94.24 1969-07-16 95.18 1969-07-17 95.76 1969-07-18 94.95 1969-07-21 . 1969-07-22 93.52 1969-07-23 93.12 1969-07-24 92.80 1969-07-25 91.96 1969-07-28 90.21 1969-07-29 89.48 1969-07-30 89.93 1969-07-31 91.83 1969-08-01 93.47 1969-08-04 92.99 1969-08-05 93.41 1969-08-06 93.92 1969-08-07 93.99 1969-08-08 93.94 1969-08-11 93.36 1969-08-12 92.63 1969-08-13 92.70 1969-08-14 93.34 1969-08-15 94.00 1969-08-18 94.57 1969-08-19 95.07 1969-08-20 95.07 1969-08-21 95.35 1969-08-22 95.92 1969-08-25 94.93 1969-08-26 94.30 1969-08-27 94.49 1969-08-28 94.89 1969-08-29 95.51 1969-09-01 . 1969-09-02 95.54 1969-09-03 94.98 1969-09-04 94.20 1969-09-05 93.64 1969-09-08 92.70 1969-09-09 93.38 1969-09-10 94.95 1969-09-11 94.22 1969-09-12 94.35 1969-09-15 94.87 1969-09-16 94.95 1969-09-17 94.63 1969-09-18 94.90 1969-09-19 95.19 1969-09-22 95.63 1969-09-23 95.63 1969-09-24 95.50 1969-09-25 94.77 1969-09-26 94.16 1969-09-29 93.41 1969-09-30 93.12 1969-10-01 92.52 1969-10-02 93.24 1969-10-03 93.19 1969-10-06 93.36 1969-10-07 93.09 1969-10-08 92.67 1969-10-09 93.03 1969-10-10 93.56 1969-10-13 94.55 1969-10-14 95.70 1969-10-15 95.72 1969-10-16 96.37 1969-10-17 96.26 1969-10-20 96.46 1969-10-21 97.20 1969-10-22 97.83 1969-10-23 97.46 1969-10-24 98.12 1969-10-27 97.94 1969-10-28 97.66 1969-10-29 96.81 1969-10-30 96.93 1969-10-31 97.24 1969-11-03 97.15 1969-11-04 97.21 1969-11-05 97.64 1969-11-06 97.67 1969-11-07 98.26 1969-11-10 98.33 1969-11-11 98.07 1969-11-12 97.89 1969-11-13 97.42 1969-11-14 97.07 1969-11-17 96.41 1969-11-18 96.39 1969-11-19 95.90 1969-11-20 94.91 1969-11-21 94.32 1969-11-24 93.24 1969-11-25 92.94 1969-11-26 93.27 1969-11-27 . 1969-11-28 93.81 1969-12-01 93.22 1969-12-02 92.65 1969-12-03 91.65 1969-12-04 91.95 1969-12-05 91.73 1969-12-08 90.63 1969-12-09 90.55 1969-12-10 90.48 1969-12-11 90.52 1969-12-12 90.81 1969-12-15 90.54 1969-12-16 89.72 1969-12-17 89.20 1969-12-18 90.61 1969-12-19 91.38 1969-12-22 90.58 1969-12-23 90.23 1969-12-24 91.18 1969-12-25 . 1969-12-26 91.89 1969-12-29 91.25 1969-12-30 91.60 1969-12-31 92.06 1970-01-01 . 1970-01-02 93.00 1970-01-05 93.46 1970-01-06 92.82 1970-01-07 92.63 1970-01-08 92.68 1970-01-09 92.40 1970-01-12 91.70 1970-01-13 91.79 1970-01-14 91.65 1970-01-15 91.68 1970-01-16 90.92 1970-01-19 89.65 1970-01-20 89.83 1970-01-21 89.91 1970-01-22 89.95 1970-01-23 89.07 1970-01-26 88.17 1970-01-27 87.62 1970-01-28 86.79 1970-01-29 85.69 1970-01-30 85.02 1970-02-02 85.75 1970-02-03 86.77 1970-02-04 86.24 1970-02-05 85.90 1970-02-06 86.33 1970-02-09 87.01 1970-02-10 86.10 1970-02-11 86.94 1970-02-12 86.73 1970-02-13 86.54 1970-02-16 86.47 1970-02-17 86.37 1970-02-18 87.44 1970-02-19 87.76 1970-02-20 88.03 1970-02-23 . 1970-02-24 87.99 1970-02-25 89.35 1970-02-26 88.90 1970-02-27 89.50 1970-03-02 89.71 1970-03-03 90.23 1970-03-04 90.04 1970-03-05 90.00 1970-03-06 89.44 1970-03-09 88.51 1970-03-10 88.75 1970-03-11 88.69 1970-03-12 88.33 1970-03-13 87.86 1970-03-16 86.91 1970-03-17 87.29 1970-03-18 87.54 1970-03-19 87.42 1970-03-20 87.06 1970-03-23 86.99 1970-03-24 87.98 1970-03-25 89.77 1970-03-26 89.92 1970-03-27 . 1970-03-30 89.63 1970-03-31 89.63 1970-04-01 90.07 1970-04-02 89.79 1970-04-03 89.39 1970-04-06 88.76 1970-04-07 88.52 1970-04-08 88.49 1970-04-09 88.53 1970-04-10 88.24 1970-04-13 87.64 1970-04-14 86.89 1970-04-15 86.73 1970-04-16 85.88 1970-04-17 85.67 1970-04-20 85.83 1970-04-21 85.38 1970-04-22 84.27 1970-04-23 83.04 1970-04-24 82.77 1970-04-27 81.46 1970-04-28 80.27 1970-04-29 81.81 1970-04-30 81.52 1970-05-01 81.44 1970-05-04 79.00 1970-05-05 78.60 1970-05-06 79.47 1970-05-07 79.83 1970-05-08 79.44 1970-05-11 78.60 1970-05-12 77.85 1970-05-13 76.53 1970-05-14 75.44 1970-05-15 76.90 1970-05-18 76.96 1970-05-19 75.46 1970-05-20 73.52 1970-05-21 72.16 1970-05-22 72.25 1970-05-25 70.25 1970-05-26 69.29 1970-05-27 72.77 1970-05-28 74.61 1970-05-29 76.55 1970-06-01 77.84 1970-06-02 77.84 1970-06-03 78.52 1970-06-04 77.36 1970-06-05 76.17 1970-06-08 76.00 1970-06-09 76.25 1970-06-10 75.48 1970-06-11 74.45 1970-06-12 74.21 1970-06-15 74.38 1970-06-16 76.15 1970-06-17 76.00 1970-06-18 76.51 1970-06-19 77.05 1970-06-22 76.64 1970-06-23 74.76 1970-06-24 73.97 1970-06-25 74.02 1970-06-26 73.47 1970-06-29 72.89 1970-06-30 72.72 1970-07-01 73.04 1970-07-02 72.92 1970-07-03 . 1970-07-06 71.78 1970-07-07 71.23 1970-07-08 73.00 1970-07-09 74.06 1970-07-10 74.57 1970-07-13 74.48 1970-07-14 74.42 1970-07-15 75.23 1970-07-16 76.34 1970-07-17 77.69 1970-07-20 77.72 1970-07-21 76.98 1970-07-22 77.03 1970-07-23 78.00 1970-07-24 77.82 1970-07-27 77.65 1970-07-28 77.77 1970-07-29 78.04 1970-07-30 78.07 1970-07-31 78.05 1970-08-03 77.02 1970-08-04 77.19 1970-08-05 77.18 1970-08-06 77.08 1970-08-07 77.28 1970-08-10 76.20 1970-08-11 75.82 1970-08-12 75.42 1970-08-13 74.76 1970-08-14 75.18 1970-08-17 75.33 1970-08-18 76.20 1970-08-19 76.96 1970-08-20 77.64 1970-08-21 79.24 1970-08-24 80.99 1970-08-25 81.12 1970-08-26 81.21 1970-08-27 81.08 1970-08-28 81.86 1970-08-31 81.52 1970-09-01 80.95 1970-09-02 80.96 1970-09-03 82.09 1970-09-04 82.83 1970-09-07 . 1970-09-08 83.04 1970-09-09 82.79 1970-09-10 82.30 1970-09-11 82.52 1970-09-14 82.07 1970-09-15 81.36 1970-09-16 81.79 1970-09-17 82.29 1970-09-18 82.62 1970-09-21 81.91 1970-09-22 81.66 1970-09-23 82.83 1970-09-24 83.91 1970-09-25 83.97 1970-09-28 83.86 1970-09-29 84.30 1970-09-30 84.21 1970-10-01 84.32 1970-10-02 85.16 1970-10-05 86.47 1970-10-06 86.85 1970-10-07 86.89 1970-10-08 85.95 1970-10-09 85.08 1970-10-12 84.17 1970-10-13 84.06 1970-10-14 84.19 1970-10-15 84.65 1970-10-16 84.28 1970-10-19 83.15 1970-10-20 83.64 1970-10-21 83.66 1970-10-22 83.38 1970-10-23 83.77 1970-10-26 83.31 1970-10-27 83.12 1970-10-28 83.43 1970-10-29 83.36 1970-10-30 83.25 1970-11-02 83.51 1970-11-03 84.22 1970-11-04 84.39 1970-11-05 84.10 1970-11-06 84.22 1970-11-09 84.67 1970-11-10 84.79 1970-11-11 85.03 1970-11-12 84.15 1970-11-13 83.37 1970-11-16 83.24 1970-11-17 83.34 1970-11-18 82.79 1970-11-19 82.91 1970-11-20 83.72 1970-11-23 84.24 1970-11-24 84.78 1970-11-25 85.09 1970-11-26 . 1970-11-27 85.93 1970-11-30 87.20 1970-12-01 87.47 1970-12-02 88.48 1970-12-03 88.90 1970-12-04 89.46 1970-12-07 89.94 1970-12-08 89.47 1970-12-09 89.54 1970-12-10 89.92 1970-12-11 90.26 1970-12-14 89.80 1970-12-15 89.66 1970-12-16 89.72 1970-12-17 90.04 1970-12-18 90.22 1970-12-21 89.94 1970-12-22 90.04 1970-12-23 90.10 1970-12-24 90.61 1970-12-25 . 1970-12-28 91.09 1970-12-29 92.08 1970-12-30 92.27 1970-12-31 92.15 1971-01-01 . 1971-01-04 91.15 1971-01-05 91.80 1971-01-06 92.35 1971-01-07 92.38 1971-01-08 92.19 1971-01-11 91.98 1971-01-12 92.72 1971-01-13 92.56 1971-01-14 92.80 1971-01-15 93.03 1971-01-18 93.41 1971-01-19 93.76 1971-01-20 93.78 1971-01-21 94.19 1971-01-22 94.88 1971-01-25 95.28 1971-01-26 95.59 1971-01-27 94.89 1971-01-28 95.21 1971-01-29 95.88 1971-02-01 96.42 1971-02-02 96.43 1971-02-03 96.63 1971-02-04 96.62 1971-02-05 96.93 1971-02-08 97.45 1971-02-09 97.51 1971-02-10 97.39 1971-02-11 97.91 1971-02-12 98.43 1971-02-15 . 1971-02-16 98.66 1971-02-17 98.20 1971-02-18 97.56 1971-02-19 96.74 1971-02-22 95.72 1971-02-23 96.09 1971-02-24 96.73 1971-02-25 96.92 1971-02-26 96.75 1971-03-01 97.00 1971-03-02 96.98 1971-03-03 96.95 1971-03-04 97.92 1971-03-05 98.96 1971-03-08 99.38 1971-03-09 99.46 1971-03-10 99.30 1971-03-11 99.39 1971-03-12 99.57 1971-03-15 100.71 1971-03-16 101.21 1971-03-17 101.12 1971-03-18 101.19 1971-03-19 101.01 1971-03-22 100.62 1971-03-23 100.28 1971-03-24 99.62 1971-03-25 99.61 1971-03-26 99.95 1971-03-29 100.03 1971-03-30 100.26 1971-03-31 100.31 1971-04-01 100.39 1971-04-02 100.56 1971-04-05 100.79 1971-04-06 101.51 1971-04-07 101.98 1971-04-08 102.10 1971-04-09 . 1971-04-12 102.88 1971-04-13 102.98 1971-04-14 103.37 1971-04-15 103.52 1971-04-16 103.49 1971-04-19 104.01 1971-04-20 103.61 1971-04-21 103.36 1971-04-22 103.56 1971-04-23 104.05 1971-04-26 103.94 1971-04-27 104.39 1971-04-28 104.77 1971-04-29 104.63 1971-04-30 103.95 1971-05-03 103.29 1971-05-04 103.79 1971-05-05 103.78 1971-05-06 103.23 1971-05-07 102.87 1971-05-10 102.36 1971-05-11 102.62 1971-05-12 102.90 1971-05-13 102.69 1971-05-14 102.21 1971-05-17 100.69 1971-05-18 100.83 1971-05-19 101.07 1971-05-20 101.31 1971-05-21 100.99 1971-05-24 100.13 1971-05-25 99.47 1971-05-26 99.59 1971-05-27 99.40 1971-05-28 99.63 1971-05-31 . 1971-06-01 100.20 1971-06-02 100.96 1971-06-03 101.01 1971-06-04 101.30 1971-06-07 101.14 1971-06-08 100.32 1971-06-09 100.29 1971-06-10 100.64 1971-06-11 101.07 1971-06-14 100.22 1971-06-15 100.32 1971-06-16 100.52 1971-06-17 100.50 1971-06-18 98.97 1971-06-21 97.87 1971-06-22 97.59 1971-06-23 98.41 1971-06-24 98.17 1971-06-25 97.99 1971-06-28 97.74 1971-06-29 98.82 1971-06-30 99.70 1971-07-01 99.78 1971-07-02 99.78 1971-07-05 . 1971-07-06 99.76 1971-07-07 100.04 1971-07-08 100.34 1971-07-09 100.69 1971-07-12 100.82 1971-07-13 99.50 1971-07-14 99.22 1971-07-15 99.28 1971-07-16 99.11 1971-07-19 98.93 1971-07-20 99.32 1971-07-21 99.28 1971-07-22 99.11 1971-07-23 98.94 1971-07-26 98.67 1971-07-27 97.78 1971-07-28 97.07 1971-07-29 96.02 1971-07-30 95.58 1971-08-02 95.96 1971-08-03 94.51 1971-08-04 93.89 1971-08-05 94.09 1971-08-06 94.25 1971-08-09 93.53 1971-08-10 93.54 1971-08-11 94.66 1971-08-12 96.00 1971-08-13 95.69 1971-08-16 98.76 1971-08-17 99.99 1971-08-18 98.60 1971-08-19 98.16 1971-08-20 98.33 1971-08-23 99.34 1971-08-24 100.40 1971-08-25 100.41 1971-08-26 100.24 1971-08-27 100.48 1971-08-30 99.52 1971-08-31 99.03 1971-09-01 99.07 1971-09-02 99.29 1971-09-03 100.69 1971-09-06 . 1971-09-07 101.15 1971-09-08 101.34 1971-09-09 100.80 1971-09-10 100.42 1971-09-13 100.07 1971-09-14 99.34 1971-09-15 99.77 1971-09-16 99.66 1971-09-17 99.96 1971-09-20 99.68 1971-09-21 99.34 1971-09-22 98.47 1971-09-23 98.38 1971-09-24 98.15 1971-09-27 97.62 1971-09-28 97.88 1971-09-29 97.90 1971-09-30 98.34 1971-10-01 98.93 1971-10-04 99.21 1971-10-05 99.11 1971-10-06 99.82 1971-10-07 100.02 1971-10-08 99.36 1971-10-11 99.16 1971-10-12 99.57 1971-10-13 99.03 1971-10-14 98.13 1971-10-15 97.79 1971-10-18 97.35 1971-10-19 97.00 1971-10-20 95.65 1971-10-21 95.60 1971-10-22 95.51 1971-10-25 95.10 1971-10-26 94.74 1971-10-27 93.79 1971-10-28 93.96 1971-10-29 94.23 1971-11-01 92.80 1971-11-02 93.18 1971-11-03 94.91 1971-11-04 94.79 1971-11-05 94.46 1971-11-08 94.39 1971-11-09 94.46 1971-11-10 93.41 1971-11-11 92.12 1971-11-12 92.12 1971-11-15 91.81 1971-11-16 92.71 1971-11-17 92.85 1971-11-18 92.13 1971-11-19 91.61 1971-11-22 90.79 1971-11-23 90.16 1971-11-24 90.33 1971-11-25 . 1971-11-26 91.94 1971-11-29 93.41 1971-11-30 93.99 1971-12-01 95.54 1971-12-02 95.84 1971-12-03 97.06 1971-12-06 96.51 1971-12-07 96.87 1971-12-08 96.92 1971-12-09 96.96 1971-12-10 97.69 1971-12-13 97.91 1971-12-14 97.67 1971-12-15 98.54 1971-12-16 99.74 1971-12-17 100.26 1971-12-20 101.55 1971-12-21 101.80 1971-12-22 101.18 1971-12-23 100.74 1971-12-24 . 1971-12-27 100.95 1971-12-28 101.95 1971-12-29 102.21 1971-12-30 101.78 1971-12-31 102.09 1972-01-03 101.67 1972-01-04 102.09 1972-01-05 103.07 1972-01-06 103.51 1972-01-07 103.47 1972-01-10 103.32 1972-01-11 103.65 1972-01-12 103.59 1972-01-13 102.99 1972-01-14 103.39 1972-01-17 103.70 1972-01-18 104.05 1972-01-19 103.88 1972-01-20 103.88 1972-01-21 103.65 1972-01-24 102.57 1972-01-25 102.78 1972-01-26 102.50 1972-01-27 103.50 1972-01-28 104.16 1972-01-31 103.94 1972-02-01 104.01 1972-02-02 104.68 1972-02-03 104.64 1972-02-04 104.86 1972-02-07 104.54 1972-02-08 104.74 1972-02-09 105.55 1972-02-10 105.59 1972-02-11 105.08 1972-02-14 104.59 1972-02-15 105.03 1972-02-16 105.62 1972-02-17 105.59 1972-02-18 105.28 1972-02-21 . 1972-02-22 105.29 1972-02-23 105.38 1972-02-24 105.45 1972-02-25 106.18 1972-02-28 106.19 1972-02-29 106.57 1972-03-01 107.35 1972-03-02 107.32 1972-03-03 107.94 1972-03-06 108.77 1972-03-07 108.87 1972-03-08 108.96 1972-03-09 108.94 1972-03-10 108.37 1972-03-13 107.33 1972-03-14 107.61 1972-03-15 107.75 1972-03-16 107.50 1972-03-17 107.92 1972-03-20 107.59 1972-03-21 106.69 1972-03-22 106.84 1972-03-23 107.75 1972-03-24 107.52 1972-03-27 107.30 1972-03-28 107.17 1972-03-29 106.49 1972-03-30 107.20 1972-03-31 . 1972-04-03 107.48 1972-04-04 108.12 1972-04-05 109.00 1972-04-06 109.42 1972-04-07 109.62 1972-04-10 109.45 1972-04-11 109.76 1972-04-12 110.18 1972-04-13 109.91 1972-04-14 109.84 1972-04-17 109.51 1972-04-18 109.77 1972-04-19 109.20 1972-04-20 109.04 1972-04-21 108.89 1972-04-24 108.19 1972-04-25 107.12 1972-04-26 106.89 1972-04-27 107.05 1972-04-28 107.67 1972-05-01 106.69 1972-05-02 106.08 1972-05-03 105.99 1972-05-04 106.25 1972-05-05 106.63 1972-05-08 106.14 1972-05-09 104.74 1972-05-10 105.42 1972-05-11 105.77 1972-05-12 106.38 1972-05-15 106.86 1972-05-16 106.66 1972-05-17 106.89 1972-05-18 107.94 1972-05-19 108.98 1972-05-22 109.69 1972-05-23 109.78 1972-05-24 110.31 1972-05-25 110.46 1972-05-26 110.66 1972-05-29 . 1972-05-30 110.35 1972-05-31 109.53 1972-06-01 109.69 1972-06-02 109.73 1972-06-05 108.82 1972-06-06 108.21 1972-06-07 107.65 1972-06-08 107.28 1972-06-09 106.86 1972-06-12 107.01 1972-06-13 107.55 1972-06-14 108.39 1972-06-15 108.44 1972-06-16 108.36 1972-06-19 108.11 1972-06-20 108.56 1972-06-21 108.79 1972-06-22 108.68 1972-06-23 108.27 1972-06-26 107.48 1972-06-27 107.37 1972-06-28 107.02 1972-06-29 106.82 1972-06-30 107.14 1972-07-03 107.49 1972-07-04 . 1972-07-05 108.10 1972-07-06 109.04 1972-07-07 108.69 1972-07-10 108.11 1972-07-11 107.32 1972-07-12 106.89 1972-07-13 106.28 1972-07-14 106.80 1972-07-17 105.88 1972-07-18 105.83 1972-07-19 106.14 1972-07-20 105.81 1972-07-21 106.66 1972-07-24 107.92 1972-07-25 107.60 1972-07-26 107.53 1972-07-27 107.28 1972-07-28 107.38 1972-07-31 107.39 1972-08-01 108.40 1972-08-02 109.29 1972-08-03 110.14 1972-08-04 110.43 1972-08-07 110.61 1972-08-08 110.69 1972-08-09 110.86 1972-08-10 111.05 1972-08-11 111.95 1972-08-14 112.55 1972-08-15 112.06 1972-08-16 111.66 1972-08-17 111.34 1972-08-18 111.76 1972-08-21 111.72 1972-08-22 112.41 1972-08-23 112.26 1972-08-24 111.02 1972-08-25 110.67 1972-08-28 110.23 1972-08-29 110.41 1972-08-30 110.57 1972-08-31 111.09 1972-09-01 111.51 1972-09-04 . 1972-09-05 111.23 1972-09-06 110.55 1972-09-07 110.29 1972-09-08 110.15 1972-09-11 109.51 1972-09-12 108.47 1972-09-13 108.90 1972-09-14 108.93 1972-09-15 108.81 1972-09-18 108.61 1972-09-19 108.55 1972-09-20 108.60 1972-09-21 108.43 1972-09-22 108.52 1972-09-25 108.05 1972-09-26 108.17 1972-09-27 109.66 1972-09-28 110.35 1972-09-29 110.55 1972-10-02 110.16 1972-10-03 110.30 1972-10-04 110.09 1972-10-05 108.89 1972-10-06 109.62 1972-10-09 109.90 1972-10-10 109.99 1972-10-11 109.50 1972-10-12 108.60 1972-10-13 107.92 1972-10-16 106.77 1972-10-17 107.50 1972-10-18 108.19 1972-10-19 108.05 1972-10-20 109.24 1972-10-23 110.35 1972-10-24 110.81 1972-10-25 110.72 1972-10-26 110.99 1972-10-27 110.62 1972-10-30 110.59 1972-10-31 111.58 1972-11-01 112.67 1972-11-02 113.23 1972-11-03 114.22 1972-11-06 113.98 1972-11-07 . 1972-11-08 113.35 1972-11-09 113.50 1972-11-10 113.73 1972-11-13 113.90 1972-11-14 114.95 1972-11-15 114.50 1972-11-16 115.13 1972-11-17 115.49 1972-11-20 115.53 1972-11-21 116.21 1972-11-22 116.90 1972-11-23 . 1972-11-24 117.27 1972-11-27 116.72 1972-11-28 116.47 1972-11-29 116.52 1972-11-30 116.67 1972-12-01 117.38 1972-12-04 117.77 1972-12-05 117.58 1972-12-06 118.01 1972-12-07 118.60 1972-12-08 118.86 1972-12-11 119.12 1972-12-12 118.66 1972-12-13 118.56 1972-12-14 118.24 1972-12-15 118.26 1972-12-18 116.90 1972-12-19 116.34 1972-12-20 115.95 1972-12-21 115.11 1972-12-22 115.83 1972-12-25 . 1972-12-26 116.30 1972-12-27 116.93 1972-12-28 . 1972-12-29 118.05 1973-01-01 . 1973-01-02 119.10 1973-01-03 119.57 1973-01-04 119.40 1973-01-05 119.87 1973-01-08 119.85 1973-01-09 119.73 1973-01-10 119.43 1973-01-11 120.24 1973-01-12 119.30 1973-01-15 118.44 1973-01-16 118.14 1973-01-17 118.68 1973-01-18 118.85 1973-01-19 118.78 1973-01-22 118.21 1973-01-23 118.22 1973-01-24 116.73 1973-01-25 . 1973-01-26 116.45 1973-01-29 116.01 1973-01-30 115.83 1973-01-31 116.03 1973-02-01 114.76 1973-02-02 114.35 1973-02-05 114.23 1973-02-06 114.45 1973-02-07 113.66 1973-02-08 113.16 1973-02-09 114.68 1973-02-12 116.06 1973-02-13 116.78 1973-02-14 115.10 1973-02-15 114.45 1973-02-16 114.98 1973-02-19 . 1973-02-20 115.40 1973-02-21 114.69 1973-02-22 114.44 1973-02-23 113.16 1973-02-26 112.19 1973-02-27 110.90 1973-02-28 111.68 1973-03-01 111.05 1973-03-02 112.28 1973-03-05 112.68 1973-03-06 114.10 1973-03-07 114.45 1973-03-08 114.23 1973-03-09 113.79 1973-03-12 113.86 1973-03-13 114.48 1973-03-14 114.98 1973-03-15 114.12 1973-03-16 113.54 1973-03-19 112.17 1973-03-20 111.95 1973-03-21 110.49 1973-03-22 108.84 1973-03-23 108.88 1973-03-26 109.84 1973-03-27 111.56 1973-03-28 111.62 1973-03-29 112.71 1973-03-30 111.52 1973-04-02 110.18 1973-04-03 109.24 1973-04-04 108.77 1973-04-05 108.52 1973-04-06 109.28 1973-04-09 110.86 1973-04-10 112.21 1973-04-11 112.68 1973-04-12 112.58 1973-04-13 112.08 1973-04-16 111.44 1973-04-17 110.94 1973-04-18 111.54 1973-04-19 112.17 1973-04-20 . 1973-04-23 111.57 1973-04-24 109.99 1973-04-25 108.34 1973-04-26 108.89 1973-04-27 107.23 1973-04-30 106.97 1973-05-01 107.10 1973-05-02 108.43 1973-05-03 110.22 1973-05-04 111.00 1973-05-07 110.53 1973-05-08 111.25 1973-05-09 110.44 1973-05-10 109.54 1973-05-11 108.17 1973-05-14 105.90 1973-05-15 106.57 1973-05-16 106.43 1973-05-17 105.56 1973-05-18 103.86 1973-05-21 102.73 1973-05-22 103.58 1973-05-23 104.07 1973-05-24 107.14 1973-05-25 107.94 1973-05-28 . 1973-05-29 107.51 1973-05-30 105.91 1973-05-31 104.95 1973-06-01 103.93 1973-06-04 102.97 1973-06-05 104.62 1973-06-06 104.31 1973-06-07 105.84 1973-06-08 107.03 1973-06-11 106.70 1973-06-12 108.29 1973-06-13 107.60 1973-06-14 106.40 1973-06-15 105.10 1973-06-18 103.60 1973-06-19 103.99 1973-06-20 104.44 1973-06-21 103.21 1973-06-22 103.70 1973-06-25 102.25 1973-06-26 103.30 1973-06-27 103.62 1973-06-28 104.69 1973-06-29 104.26 1973-07-02 102.90 1973-07-03 101.87 1973-07-04 . 1973-07-05 101.78 1973-07-06 101.28 1973-07-09 102.14 1973-07-10 103.52 1973-07-11 105.80 1973-07-12 105.50 1973-07-13 104.09 1973-07-16 105.67 1973-07-17 105.72 1973-07-18 106.35 1973-07-19 106.55 1973-07-20 107.14 1973-07-23 107.52 1973-07-24 108.14 1973-07-25 109.64 1973-07-26 109.85 1973-07-27 109.59 1973-07-30 109.25 1973-07-31 108.22 1973-08-01 106.83 1973-08-02 106.67 1973-08-03 106.49 1973-08-06 106.73 1973-08-07 106.55 1973-08-08 105.55 1973-08-09 105.61 1973-08-10 104.77 1973-08-13 103.71 1973-08-14 102.71 1973-08-15 103.01 1973-08-16 102.29 1973-08-17 102.31 1973-08-20 101.61 1973-08-21 100.89 1973-08-22 100.53 1973-08-23 101.91 1973-08-24 101.62 1973-08-27 102.42 1973-08-28 103.02 1973-08-29 104.03 1973-08-30 103.88 1973-08-31 104.25 1973-09-03 . 1973-09-04 104.51 1973-09-05 104.64 1973-09-06 105.15 1973-09-07 104.76 1973-09-10 103.85 1973-09-11 103.22 1973-09-12 103.06 1973-09-13 103.36 1973-09-14 104.44 1973-09-17 104.15 1973-09-18 103.77 1973-09-19 105.88 1973-09-20 106.76 1973-09-21 107.20 1973-09-24 107.36 1973-09-25 108.05 1973-09-26 108.83 1973-09-27 109.08 1973-09-28 108.43 1973-10-01 108.21 1973-10-02 108.79 1973-10-03 108.78 1973-10-04 108.41 1973-10-05 109.85 1973-10-08 110.23 1973-10-09 110.13 1973-10-10 109.22 1973-10-11 111.09 1973-10-12 111.44 1973-10-15 110.05 1973-10-16 110.19 1973-10-17 109.97 1973-10-18 110.01 1973-10-19 110.22 1973-10-22 109.16 1973-10-23 109.75 1973-10-24 110.27 1973-10-25 110.50 1973-10-26 111.38 1973-10-29 111.15 1973-10-30 109.33 1973-10-31 108.29 1973-11-01 107.69 1973-11-02 107.07 1973-11-05 105.52 1973-11-06 104.96 1973-11-07 105.80 1973-11-08 107.02 1973-11-09 105.30 1973-11-12 104.44 1973-11-13 104.36 1973-11-14 102.45 1973-11-15 102.43 1973-11-16 103.88 1973-11-19 100.71 1973-11-20 98.66 1973-11-21 99.76 1973-11-22 . 1973-11-23 99.44 1973-11-26 96.58 1973-11-27 95.70 1973-11-28 97.65 1973-11-29 97.31 1973-11-30 95.96 1973-12-03 93.90 1973-12-04 93.59 1973-12-05 92.16 1973-12-06 94.42 1973-12-07 96.51 1973-12-10 97.95 1973-12-11 96.04 1973-12-12 93.57 1973-12-13 92.38 1973-12-14 93.29 1973-12-17 92.75 1973-12-18 94.74 1973-12-19 94.82 1973-12-20 94.55 1973-12-21 93.54 1973-12-24 92.90 1973-12-25 . 1973-12-26 95.74 1973-12-27 97.74 1973-12-28 97.54 1973-12-31 97.55 1974-01-01 . 1974-01-02 97.68 1974-01-03 99.80 1974-01-04 98.90 1974-01-07 98.07 1974-01-08 96.12 1974-01-09 93.42 1974-01-10 92.39 1974-01-11 93.66 1974-01-14 93.42 1974-01-15 94.23 1974-01-16 95.67 1974-01-17 97.30 1974-01-18 95.56 1974-01-21 95.40 1974-01-22 96.55 1974-01-23 97.07 1974-01-24 96.82 1974-01-25 96.63 1974-01-28 96.09 1974-01-29 96.01 1974-01-30 97.06 1974-01-31 96.57 1974-02-01 95.32 1974-02-04 93.29 1974-02-05 93.00 1974-02-06 93.26 1974-02-07 93.30 1974-02-08 92.33 1974-02-11 90.66 1974-02-12 90.94 1974-02-13 90.98 1974-02-14 90.95 1974-02-15 92.27 1974-02-18 . 1974-02-19 92.12 1974-02-20 93.44 1974-02-21 94.71 1974-02-22 95.39 1974-02-25 95.03 1974-02-26 96.00 1974-02-27 96.40 1974-02-28 96.22 1974-03-01 95.53 1974-03-04 95.53 1974-03-05 97.32 1974-03-06 97.98 1974-03-07 96.94 1974-03-08 97.78 1974-03-11 98.88 1974-03-12 99.15 1974-03-13 99.74 1974-03-14 99.65 1974-03-15 99.28 1974-03-18 98.05 1974-03-19 97.23 1974-03-20 97.57 1974-03-21 97.34 1974-03-22 97.27 1974-03-25 97.64 1974-03-26 97.95 1974-03-27 96.59 1974-03-28 94.82 1974-03-29 93.98 1974-04-01 93.25 1974-04-02 93.35 1974-04-03 94.33 1974-04-04 94.33 1974-04-05 93.01 1974-04-08 92.03 1974-04-09 92.61 1974-04-10 92.40 1974-04-11 92.12 1974-04-12 . 1974-04-15 92.05 1974-04-16 93.66 1974-04-17 94.36 1974-04-18 94.78 1974-04-19 93.75 1974-04-22 93.38 1974-04-23 91.81 1974-04-24 90.30 1974-04-25 89.57 1974-04-26 90.18 1974-04-29 90.00 1974-04-30 90.31 1974-05-01 92.22 1974-05-02 92.09 1974-05-03 91.29 1974-05-06 91.12 1974-05-07 91.46 1974-05-08 91.64 1974-05-09 92.96 1974-05-10 91.47 1974-05-13 90.66 1974-05-14 90.69 1974-05-15 90.45 1974-05-16 89.72 1974-05-17 88.21 1974-05-20 87.86 1974-05-21 87.91 1974-05-22 87.09 1974-05-23 87.29 1974-05-24 88.58 1974-05-27 . 1974-05-28 88.37 1974-05-29 86.89 1974-05-30 87.43 1974-05-31 87.28 1974-06-03 89.10 1974-06-04 90.14 1974-06-05 90.31 1974-06-06 91.96 1974-06-07 92.55 1974-06-10 93.10 1974-06-11 92.28 1974-06-12 92.06 1974-06-13 92.34 1974-06-14 91.30 1974-06-17 90.04 1974-06-18 89.45 1974-06-19 88.84 1974-06-20 88.21 1974-06-21 87.46 1974-06-24 87.69 1974-06-25 88.98 1974-06-26 87.67 1974-06-27 86.31 1974-06-28 86.00 1974-07-01 86.02 1974-07-02 84.30 1974-07-03 84.25 1974-07-04 . 1974-07-05 83.66 1974-07-08 81.09 1974-07-09 81.48 1974-07-10 79.99 1974-07-11 79.89 1974-07-12 83.15 1974-07-15 83.78 1974-07-16 82.81 1974-07-17 83.70 1974-07-18 83.78 1974-07-19 83.54 1974-07-22 83.81 1974-07-23 84.65 1974-07-24 84.99 1974-07-25 83.98 1974-07-26 82.40 1974-07-29 80.94 1974-07-30 80.50 1974-07-31 79.31 1974-08-01 78.75 1974-08-02 78.59 1974-08-05 79.29 1974-08-06 80.52 1974-08-07 82.65 1974-08-08 81.57 1974-08-09 80.86 1974-08-12 79.75 1974-08-13 78.49 1974-08-14 76.73 1974-08-15 76.30 1974-08-16 75.67 1974-08-19 74.57 1974-08-20 74.95 1974-08-21 73.51 1974-08-22 72.80 1974-08-23 71.55 1974-08-26 72.16 1974-08-27 70.94 1974-08-28 70.76 1974-08-29 69.99 1974-08-30 72.15 1974-09-02 . 1974-09-03 70.52 1974-09-04 68.69 1974-09-05 70.87 1974-09-06 71.42 1974-09-09 69.72 1974-09-10 69.24 1974-09-11 68.55 1974-09-12 66.71 1974-09-13 65.20 1974-09-16 66.23 1974-09-17 67.38 1974-09-18 67.72 1974-09-19 70.09 1974-09-20 70.14 1974-09-23 69.42 1974-09-24 68.02 1974-09-25 67.57 1974-09-26 66.46 1974-09-27 64.94 1974-09-30 63.54 1974-10-01 63.39 1974-10-02 63.38 1974-10-03 62.28 1974-10-04 62.34 1974-10-07 64.95 1974-10-08 64.84 1974-10-09 67.82 1974-10-10 69.79 1974-10-11 71.14 1974-10-14 72.74 1974-10-15 71.44 1974-10-16 70.33 1974-10-17 71.17 1974-10-18 72.28 1974-10-21 73.50 1974-10-22 73.13 1974-10-23 71.03 1974-10-24 70.22 1974-10-25 70.12 1974-10-28 70.09 1974-10-29 72.83 1974-10-30 74.31 1974-10-31 73.90 1974-11-01 73.88 1974-11-04 73.08 1974-11-05 75.11 1974-11-06 74.75 1974-11-07 75.21 1974-11-08 74.91 1974-11-11 75.15 1974-11-12 73.67 1974-11-13 73.35 1974-11-14 73.06 1974-11-15 71.91 1974-11-18 69.27 1974-11-19 68.20 1974-11-20 67.90 1974-11-21 68.18 1974-11-22 68.90 1974-11-25 68.83 1974-11-26 69.47 1974-11-27 69.94 1974-11-28 . 1974-11-29 69.97 1974-12-02 68.11 1974-12-03 67.17 1974-12-04 67.41 1974-12-05 66.13 1974-12-06 65.01 1974-12-09 65.60 1974-12-10 67.28 1974-12-11 67.67 1974-12-12 67.45 1974-12-13 67.07 1974-12-16 66.46 1974-12-17 67.58 1974-12-18 67.90 1974-12-19 67.65 1974-12-20 66.91 1974-12-23 65.96 1974-12-24 66.88 1974-12-25 . 1974-12-26 67.44 1974-12-27 67.14 1974-12-30 67.16 1974-12-31 68.56 1975-01-01 . 1975-01-02 70.23 1975-01-03 70.71 1975-01-06 71.07 1975-01-07 71.02 1975-01-08 70.04 1975-01-09 71.17 1975-01-10 72.61 1975-01-13 72.31 1975-01-14 71.68 1975-01-15 72.14 1975-01-16 72.05 1975-01-17 70.96 1975-01-20 71.08 1975-01-21 70.70 1975-01-22 71.74 1975-01-23 72.07 1975-01-24 72.98 1975-01-27 75.37 1975-01-28 76.03 1975-01-29 77.26 1975-01-30 76.21 1975-01-31 76.98 1975-02-03 77.82 1975-02-04 77.61 1975-02-05 78.95 1975-02-06 78.56 1975-02-07 78.63 1975-02-10 78.36 1975-02-11 78.58 1975-02-12 79.92 1975-02-13 81.01 1975-02-14 81.50 1975-02-17 . 1975-02-18 80.93 1975-02-19 81.44 1975-02-20 82.21 1975-02-21 82.62 1975-02-24 81.44 1975-02-25 79.53 1975-02-26 80.37 1975-02-27 80.77 1975-02-28 81.59 1975-03-03 83.03 1975-03-04 83.56 1975-03-05 82.90 1975-03-06 83.69 1975-03-07 84.30 1975-03-10 84.95 1975-03-11 84.36 1975-03-12 83.59 1975-03-13 83.74 1975-03-14 84.76 1975-03-17 86.01 1975-03-18 85.13 1975-03-19 84.34 1975-03-20 83.61 1975-03-21 83.39 1975-03-24 81.42 1975-03-25 82.06 1975-03-26 83.59 1975-03-27 83.85 1975-03-28 . 1975-03-31 83.36 1975-04-01 82.64 1975-04-02 82.43 1975-04-03 81.51 1975-04-04 80.88 1975-04-07 80.35 1975-04-08 80.99 1975-04-09 82.84 1975-04-10 83.77 1975-04-11 84.18 1975-04-14 85.60 1975-04-15 86.30 1975-04-16 86.60 1975-04-17 87.25 1975-04-18 86.30 1975-04-21 87.23 1975-04-22 87.09 1975-04-23 86.12 1975-04-24 86.04 1975-04-25 86.62 1975-04-28 86.23 1975-04-29 85.64 1975-04-30 87.30 1975-05-01 88.10 1975-05-02 89.22 1975-05-05 90.08 1975-05-06 88.64 1975-05-07 89.08 1975-05-08 89.56 1975-05-09 90.53 1975-05-12 90.61 1975-05-13 91.58 1975-05-14 92.27 1975-05-15 91.41 1975-05-16 90.43 1975-05-19 90.53 1975-05-20 90.07 1975-05-21 89.06 1975-05-22 89.39 1975-05-23 90.58 1975-05-26 . 1975-05-27 90.34 1975-05-28 89.71 1975-05-29 89.68 1975-05-30 91.15 1975-06-02 92.58 1975-06-03 92.89 1975-06-04 92.60 1975-06-05 92.69 1975-06-06 92.48 1975-06-09 91.21 1975-06-10 90.44 1975-06-11 90.55 1975-06-12 90.08 1975-06-13 90.52 1975-06-16 91.46 1975-06-17 90.58 1975-06-18 90.39 1975-06-19 92.02 1975-06-20 92.61 1975-06-23 93.62 1975-06-24 94.19 1975-06-25 94.62 1975-06-26 94.81 1975-06-27 94.81 1975-06-30 95.19 1975-07-01 94.85 1975-07-02 94.18 1975-07-03 94.36 1975-07-04 . 1975-07-07 93.54 1975-07-08 93.39 1975-07-09 94.80 1975-07-10 94.81 1975-07-11 94.66 1975-07-14 95.19 1975-07-15 95.61 1975-07-16 94.61 1975-07-17 93.63 1975-07-18 93.20 1975-07-21 92.44 1975-07-22 91.45 1975-07-23 90.18 1975-07-24 90.07 1975-07-25 89.29 1975-07-28 88.69 1975-07-29 88.19 1975-07-30 88.83 1975-07-31 88.75 1975-08-01 87.99 1975-08-04 87.15 1975-08-05 86.23 1975-08-06 86.25 1975-08-07 86.30 1975-08-08 86.02 1975-08-11 86.55 1975-08-12 87.12 1975-08-13 85.97 1975-08-14 85.60 1975-08-15 86.36 1975-08-18 86.20 1975-08-19 84.95 1975-08-20 83.22 1975-08-21 83.07 1975-08-22 84.28 1975-08-25 85.06 1975-08-26 83.96 1975-08-27 84.43 1975-08-28 86.40 1975-08-29 86.88 1975-09-01 . 1975-09-02 85.48 1975-09-03 86.03 1975-09-04 86.20 1975-09-05 85.62 1975-09-08 85.89 1975-09-09 84.60 1975-09-10 83.79 1975-09-11 83.45 1975-09-12 83.30 1975-09-15 82.88 1975-09-16 82.09 1975-09-17 82.37 1975-09-18 84.06 1975-09-19 85.88 1975-09-22 85.07 1975-09-23 84.94 1975-09-24 85.74 1975-09-25 85.64 1975-09-26 86.19 1975-09-29 85.03 1975-09-30 83.87 1975-10-01 82.93 1975-10-02 83.82 1975-10-03 85.95 1975-10-06 86.88 1975-10-07 86.77 1975-10-08 87.94 1975-10-09 88.37 1975-10-10 88.21 1975-10-13 89.46 1975-10-14 89.28 1975-10-15 89.23 1975-10-16 89.37 1975-10-17 88.86 1975-10-20 89.82 1975-10-21 90.56 1975-10-22 90.71 1975-10-23 91.24 1975-10-24 89.83 1975-10-27 89.73 1975-10-28 90.51 1975-10-29 89.39 1975-10-30 89.31 1975-10-31 89.04 1975-11-03 88.09 1975-11-04 88.51 1975-11-05 89.15 1975-11-06 89.55 1975-11-07 89.33 1975-11-10 89.34 1975-11-11 89.87 1975-11-12 91.19 1975-11-13 91.04 1975-11-14 90.97 1975-11-17 91.46 1975-11-18 91.00 1975-11-19 89.98 1975-11-20 89.64 1975-11-21 89.53 1975-11-24 89.70 1975-11-25 90.71 1975-11-26 90.94 1975-11-27 . 1975-11-28 91.24 1975-12-01 90.67 1975-12-02 89.33 1975-12-03 87.60 1975-12-04 87.84 1975-12-05 86.82 1975-12-08 87.07 1975-12-09 87.30 1975-12-10 88.08 1975-12-11 87.80 1975-12-12 87.83 1975-12-15 88.09 1975-12-16 88.93 1975-12-17 89.15 1975-12-18 89.43 1975-12-19 88.80 1975-12-22 88.14 1975-12-23 88.73 1975-12-24 89.46 1975-12-25 . 1975-12-26 90.25 1975-12-29 90.13 1975-12-30 89.77 1975-12-31 90.19 1976-01-01 . 1976-01-02 90.90 1976-01-05 92.58 1976-01-06 93.53 1976-01-07 93.95 1976-01-08 94.58 1976-01-09 94.95 1976-01-12 96.33 1976-01-13 95.57 1976-01-14 97.13 1976-01-15 96.61 1976-01-16 97.00 1976-01-19 98.32 1976-01-20 98.86 1976-01-21 98.24 1976-01-22 98.04 1976-01-23 99.21 1976-01-26 99.68 1976-01-27 99.07 1976-01-28 98.53 1976-01-29 100.11 1976-01-30 100.86 1976-02-02 100.87 1976-02-03 101.18 1976-02-04 101.91 1976-02-05 100.39 1976-02-06 99.46 1976-02-09 99.62 1976-02-10 100.47 1976-02-11 100.77 1976-02-12 100.25 1976-02-13 99.67 1976-02-16 . 1976-02-17 99.05 1976-02-18 99.85 1976-02-19 101.41 1976-02-20 102.10 1976-02-23 101.61 1976-02-24 102.03 1976-02-25 101.69 1976-02-26 100.11 1976-02-27 99.71 1976-03-01 100.02 1976-03-02 100.56 1976-03-03 99.98 1976-03-04 98.92 1976-03-05 99.11 1976-03-08 100.19 1976-03-09 100.58 1976-03-10 100.94 1976-03-11 101.89 1976-03-12 100.86 1976-03-15 99.80 1976-03-16 100.92 1976-03-17 100.86 1976-03-18 100.45 1976-03-19 100.58 1976-03-22 100.71 1976-03-23 102.24 1976-03-24 103.42 1976-03-25 102.85 1976-03-26 102.85 1976-03-29 102.41 1976-03-30 102.01 1976-03-31 102.77 1976-04-01 102.24 1976-04-02 102.25 1976-04-05 103.51 1976-04-06 103.36 1976-04-07 102.21 1976-04-08 101.28 1976-04-09 100.35 1976-04-12 100.20 1976-04-13 101.05 1976-04-14 100.31 1976-04-15 100.67 1976-04-16 . 1976-04-19 101.44 1976-04-20 102.87 1976-04-21 103.32 1976-04-22 102.98 1976-04-23 102.29 1976-04-26 102.43 1976-04-27 101.86 1976-04-28 102.13 1976-04-29 102.13 1976-04-30 101.64 1976-05-03 100.92 1976-05-04 101.42 1976-05-05 100.88 1976-05-06 101.16 1976-05-07 101.88 1976-05-10 103.10 1976-05-11 102.95 1976-05-12 102.77 1976-05-13 102.16 1976-05-14 101.34 1976-05-17 101.09 1976-05-18 101.26 1976-05-19 101.18 1976-05-20 102.00 1976-05-21 101.26 1976-05-24 99.44 1976-05-25 99.49 1976-05-26 99.34 1976-05-27 99.38 1976-05-28 100.18 1976-05-31 . 1976-06-01 99.85 1976-06-02 100.22 1976-06-03 100.13 1976-06-04 99.15 1976-06-07 98.63 1976-06-08 98.80 1976-06-09 98.74 1976-06-10 99.56 1976-06-11 100.92 1976-06-14 101.95 1976-06-15 101.46 1976-06-16 102.01 1976-06-17 103.61 1976-06-18 103.76 1976-06-21 104.28 1976-06-22 103.47 1976-06-23 103.25 1976-06-24 103.00 1976-06-25 103.72 1976-06-28 103.43 1976-06-29 103.86 1976-06-30 104.28 1976-07-01 103.59 1976-07-02 104.11 1976-07-05 . 1976-07-06 103.54 1976-07-07 103.83 1976-07-08 103.98 1976-07-09 104.98 1976-07-12 105.90 1976-07-13 105.67 1976-07-14 105.95 1976-07-15 105.20 1976-07-16 104.68 1976-07-19 104.29 1976-07-20 103.72 1976-07-21 103.82 1976-07-22 103.93 1976-07-23 104.06 1976-07-26 104.07 1976-07-27 103.48 1976-07-28 103.05 1976-07-29 102.93 1976-07-30 103.44 1976-08-02 103.19 1976-08-03 104.14 1976-08-04 104.43 1976-08-05 103.85 1976-08-06 103.79 1976-08-09 103.49 1976-08-10 104.41 1976-08-11 104.06 1976-08-12 104.22 1976-08-13 104.25 1976-08-16 104.43 1976-08-17 104.80 1976-08-18 104.56 1976-08-19 103.39 1976-08-20 102.37 1976-08-23 101.96 1976-08-24 101.27 1976-08-25 102.03 1976-08-26 101.32 1976-08-27 101.48 1976-08-30 102.07 1976-08-31 102.91 1976-09-01 104.06 1976-09-02 103.92 1976-09-03 104.30 1976-09-06 . 1976-09-07 105.03 1976-09-08 104.94 1976-09-09 104.40 1976-09-10 104.65 1976-09-13 104.29 1976-09-14 103.94 1976-09-15 104.25 1976-09-16 105.34 1976-09-17 106.27 1976-09-20 106.32 1976-09-21 107.83 1976-09-22 107.46 1976-09-23 106.92 1976-09-24 106.80 1976-09-27 107.27 1976-09-28 105.92 1976-09-29 105.37 1976-09-30 105.24 1976-10-01 104.17 1976-10-04 104.03 1976-10-05 103.23 1976-10-06 102.97 1976-10-07 103.54 1976-10-08 102.56 1976-10-11 101.64 1976-10-12 100.81 1976-10-13 102.12 1976-10-14 100.88 1976-10-15 100.85 1976-10-18 101.47 1976-10-19 101.45 1976-10-20 101.74 1976-10-21 100.77 1976-10-22 99.96 1976-10-25 100.07 1976-10-26 101.06 1976-10-27 101.76 1976-10-28 101.61 1976-10-29 102.90 1976-11-01 103.10 1976-11-02 . 1976-11-03 101.92 1976-11-04 102.41 1976-11-05 100.82 1976-11-08 99.60 1976-11-09 99.32 1976-11-10 98.81 1976-11-11 99.64 1976-11-12 99.24 1976-11-15 99.90 1976-11-16 100.04 1976-11-17 100.61 1976-11-18 101.89 1976-11-19 101.92 1976-11-22 102.59 1976-11-23 101.96 1976-11-24 102.41 1976-11-25 . 1976-11-26 103.15 1976-11-29 102.44 1976-11-30 102.10 1976-12-01 102.49 1976-12-02 102.12 1976-12-03 102.76 1976-12-06 103.56 1976-12-07 103.49 1976-12-08 104.08 1976-12-09 104.51 1976-12-10 104.70 1976-12-13 104.63 1976-12-14 105.07 1976-12-15 105.14 1976-12-16 104.80 1976-12-17 104.26 1976-12-20 103.65 1976-12-21 104.22 1976-12-22 104.71 1976-12-23 104.84 1976-12-24 . 1976-12-27 106.06 1976-12-28 106.77 1976-12-29 106.34 1976-12-30 106.88 1976-12-31 107.46 1977-01-03 107.00 1977-01-04 105.70 1977-01-05 104.76 1977-01-06 105.02 1977-01-07 105.01 1977-01-10 105.20 1977-01-11 104.12 1977-01-12 103.40 1977-01-13 104.20 1977-01-14 104.01 1977-01-17 103.73 1977-01-18 103.32 1977-01-19 103.85 1977-01-20 102.97 1977-01-21 103.32 1977-01-24 103.25 1977-01-25 103.13 1977-01-26 102.34 1977-01-27 101.79 1977-01-28 101.93 1977-01-31 102.03 1977-02-01 102.54 1977-02-02 102.36 1977-02-03 101.85 1977-02-04 101.88 1977-02-07 101.89 1977-02-08 101.60 1977-02-09 100.73 1977-02-10 100.82 1977-02-11 100.22 1977-02-14 100.74 1977-02-15 101.04 1977-02-16 101.50 1977-02-17 100.92 1977-02-18 100.49 1977-02-21 . 1977-02-22 100.49 1977-02-23 100.19 1977-02-24 99.60 1977-02-25 99.48 1977-02-28 99.82 1977-03-01 100.66 1977-03-02 100.39 1977-03-03 100.88 1977-03-04 101.20 1977-03-07 101.25 1977-03-08 100.87 1977-03-09 100.10 1977-03-10 100.67 1977-03-11 100.65 1977-03-14 101.42 1977-03-15 101.98 1977-03-16 102.17 1977-03-17 102.08 1977-03-18 101.86 1977-03-21 101.31 1977-03-22 101.00 1977-03-23 100.20 1977-03-24 99.70 1977-03-25 99.06 1977-03-28 99.00 1977-03-29 99.69 1977-03-30 98.54 1977-03-31 98.42 1977-04-01 99.21 1977-04-04 98.23 1977-04-05 98.01 1977-04-06 97.91 1977-04-07 98.35 1977-04-08 . 1977-04-11 98.88 1977-04-12 100.15 1977-04-13 100.16 1977-04-14 101.00 1977-04-15 101.04 1977-04-18 100.54 1977-04-19 100.07 1977-04-20 100.40 1977-04-21 99.75 1977-04-22 98.44 1977-04-25 97.15 1977-04-26 97.11 1977-04-27 97.96 1977-04-28 98.20 1977-04-29 98.44 1977-05-02 98.93 1977-05-03 99.43 1977-05-04 99.96 1977-05-05 100.11 1977-05-06 99.49 1977-05-09 99.18 1977-05-10 99.47 1977-05-11 98.78 1977-05-12 98.73 1977-05-13 99.03 1977-05-16 99.47 1977-05-17 99.77 1977-05-18 100.30 1977-05-19 99.88 1977-05-20 99.45 1977-05-23 98.15 1977-05-24 97.67 1977-05-25 96.77 1977-05-26 97.01 1977-05-27 96.27 1977-05-30 . 1977-05-31 96.12 1977-06-01 96.93 1977-06-02 96.74 1977-06-03 97.69 1977-06-06 97.23 1977-06-07 97.73 1977-06-08 98.20 1977-06-09 98.14 1977-06-10 98.46 1977-06-13 98.74 1977-06-14 99.86 1977-06-15 99.61 1977-06-16 99.85 1977-06-17 99.97 1977-06-20 100.42 1977-06-21 100.74 1977-06-22 100.46 1977-06-23 100.62 1977-06-24 101.19 1977-06-27 100.98 1977-06-28 100.14 1977-06-29 100.11 1977-06-30 100.48 1977-07-01 100.10 1977-07-04 . 1977-07-05 100.09 1977-07-06 99.58 1977-07-07 99.00 1977-07-08 99.79 1977-07-11 99.55 1977-07-12 99.45 1977-07-13 99.59 1977-07-14 . 1977-07-15 100.18 1977-07-18 100.95 1977-07-19 101.79 1977-07-20 101.73 1977-07-21 101.59 1977-07-22 101.67 1977-07-25 100.85 1977-07-26 100.27 1977-07-27 98.64 1977-07-28 98.79 1977-07-29 98.85 1977-08-01 99.12 1977-08-02 98.50 1977-08-03 98.37 1977-08-04 98.74 1977-08-05 98.76 1977-08-08 97.99 1977-08-09 98.05 1977-08-10 98.92 1977-08-11 98.16 1977-08-12 97.88 1977-08-15 98.18 1977-08-16 97.73 1977-08-17 97.74 1977-08-18 97.68 1977-08-19 97.51 1977-08-22 97.79 1977-08-23 97.62 1977-08-24 97.23 1977-08-25 96.15 1977-08-26 96.06 1977-08-29 96.92 1977-08-30 96.38 1977-08-31 96.77 1977-09-01 96.83 1977-09-02 97.45 1977-09-05 . 1977-09-06 97.71 1977-09-07 98.01 1977-09-08 97.28 1977-09-09 96.37 1977-09-12 96.03 1977-09-13 96.09 1977-09-14 96.55 1977-09-15 96.80 1977-09-16 96.48 1977-09-19 95.85 1977-09-20 95.89 1977-09-21 95.10 1977-09-22 95.09 1977-09-23 95.04 1977-09-26 95.38 1977-09-27 95.24 1977-09-28 95.31 1977-09-29 95.85 1977-09-30 96.53 1977-10-03 96.74 1977-10-04 96.03 1977-10-05 95.68 1977-10-06 96.05 1977-10-07 95.97 1977-10-10 95.75 1977-10-11 94.93 1977-10-12 94.04 1977-10-13 93.46 1977-10-14 93.56 1977-10-17 93.47 1977-10-18 93.46 1977-10-19 92.38 1977-10-20 92.67 1977-10-21 92.32 1977-10-24 91.63 1977-10-25 91.00 1977-10-26 92.10 1977-10-27 92.34 1977-10-28 92.61 1977-10-31 92.34 1977-11-01 91.35 1977-11-02 90.71 1977-11-03 90.76 1977-11-04 91.58 1977-11-07 92.29 1977-11-08 92.46 1977-11-09 92.98 1977-11-10 94.71 1977-11-11 95.98 1977-11-14 95.32 1977-11-15 95.93 1977-11-16 95.45 1977-11-17 95.16 1977-11-18 95.33 1977-11-21 95.25 1977-11-22 96.09 1977-11-23 96.49 1977-11-24 . 1977-11-25 96.69 1977-11-28 96.04 1977-11-29 94.55 1977-11-30 94.83 1977-12-01 94.69 1977-12-02 94.67 1977-12-05 94.27 1977-12-06 92.83 1977-12-07 92.78 1977-12-08 92.96 1977-12-09 93.65 1977-12-12 93.63 1977-12-13 93.56 1977-12-14 94.03 1977-12-15 93.55 1977-12-16 93.40 1977-12-19 92.69 1977-12-20 92.50 1977-12-21 93.05 1977-12-22 93.80 1977-12-23 94.69 1977-12-26 . 1977-12-27 94.69 1977-12-28 94.75 1977-12-29 94.94 1977-12-30 95.10 1978-01-02 . 1978-01-03 93.82 1978-01-04 93.52 1978-01-05 92.74 1978-01-06 91.62 1978-01-09 90.64 1978-01-10 90.17 1978-01-11 89.74 1978-01-12 89.82 1978-01-13 89.69 1978-01-16 89.43 1978-01-17 89.88 1978-01-18 90.56 1978-01-19 90.09 1978-01-20 89.89 1978-01-23 89.24 1978-01-24 89.25 1978-01-25 89.39 1978-01-26 88.58 1978-01-27 88.58 1978-01-30 89.34 1978-01-31 89.25 1978-02-01 89.93 1978-02-02 90.13 1978-02-03 89.62 1978-02-06 89.50 1978-02-07 90.33 1978-02-08 90.83 1978-02-09 90.30 1978-02-10 90.08 1978-02-13 89.86 1978-02-14 89.04 1978-02-15 88.83 1978-02-16 88.08 1978-02-17 87.96 1978-02-20 . 1978-02-21 87.59 1978-02-22 87.56 1978-02-23 87.64 1978-02-24 88.49 1978-02-27 87.72 1978-02-28 87.04 1978-03-01 87.19 1978-03-02 87.32 1978-03-03 87.45 1978-03-06 86.90 1978-03-07 87.36 1978-03-08 87.34 1978-03-09 87.89 1978-03-10 88.88 1978-03-13 88.95 1978-03-14 89.35 1978-03-15 89.12 1978-03-16 89.51 1978-03-17 90.20 1978-03-20 90.82 1978-03-21 89.79 1978-03-22 89.47 1978-03-23 89.36 1978-03-24 . 1978-03-27 88.87 1978-03-28 89.50 1978-03-29 89.64 1978-03-30 89.41 1978-03-31 89.21 1978-04-03 88.46 1978-04-04 88.86 1978-04-05 89.64 1978-04-06 89.79 1978-04-07 90.17 1978-04-10 90.49 1978-04-11 90.25 1978-04-12 90.11 1978-04-13 90.98 1978-04-14 92.92 1978-04-17 94.45 1978-04-18 93.43 1978-04-19 93.86 1978-04-20 94.54 1978-04-21 94.34 1978-04-24 95.77 1978-04-25 96.64 1978-04-26 96.82 1978-04-27 95.86 1978-04-28 96.83 1978-05-01 97.67 1978-05-02 97.25 1978-05-03 96.26 1978-05-04 95.93 1978-05-05 96.53 1978-05-08 96.19 1978-05-09 95.90 1978-05-10 95.92 1978-05-11 97.20 1978-05-12 98.07 1978-05-15 98.76 1978-05-16 99.35 1978-05-17 99.60 1978-05-18 98.62 1978-05-19 98.12 1978-05-22 99.09 1978-05-23 98.05 1978-05-24 97.08 1978-05-25 96.80 1978-05-26 96.58 1978-05-29 . 1978-05-30 96.86 1978-05-31 97.29 1978-06-01 97.35 1978-06-02 98.14 1978-06-05 99.95 1978-06-06 100.32 1978-06-07 100.12 1978-06-08 100.21 1978-06-09 99.93 1978-06-12 99.55 1978-06-13 99.57 1978-06-14 99.48 1978-06-15 98.34 1978-06-16 97.42 1978-06-19 97.49 1978-06-20 96.51 1978-06-21 96.01 1978-06-22 96.24 1978-06-23 95.85 1978-06-26 94.60 1978-06-27 94.98 1978-06-28 95.40 1978-06-29 95.57 1978-06-30 95.53 1978-07-03 95.09 1978-07-04 . 1978-07-05 94.27 1978-07-06 94.32 1978-07-07 94.89 1978-07-10 95.27 1978-07-11 95.93 1978-07-12 96.24 1978-07-13 96.25 1978-07-14 97.58 1978-07-17 97.78 1978-07-18 96.87 1978-07-19 98.12 1978-07-20 98.03 1978-07-21 97.75 1978-07-24 97.72 1978-07-25 98.44 1978-07-26 99.08 1978-07-27 99.54 1978-07-28 100.00 1978-07-31 100.68 1978-08-01 100.66 1978-08-02 102.92 1978-08-03 103.51 1978-08-04 103.92 1978-08-07 103.55 1978-08-08 104.01 1978-08-09 104.50 1978-08-10 103.66 1978-08-11 103.96 1978-08-14 103.97 1978-08-15 103.85 1978-08-16 104.65 1978-08-17 105.08 1978-08-18 104.73 1978-08-21 103.89 1978-08-22 104.31 1978-08-23 104.91 1978-08-24 105.08 1978-08-25 104.90 1978-08-28 103.96 1978-08-29 103.39 1978-08-30 103.50 1978-08-31 103.29 1978-09-01 103.68 1978-09-04 . 1978-09-05 104.49 1978-09-06 105.38 1978-09-07 105.42 1978-09-08 106.79 1978-09-11 106.98 1978-09-12 106.99 1978-09-13 106.34 1978-09-14 105.10 1978-09-15 104.12 1978-09-18 103.21 1978-09-19 102.53 1978-09-20 101.73 1978-09-21 101.90 1978-09-22 101.84 1978-09-25 101.86 1978-09-26 102.62 1978-09-27 101.66 1978-09-28 101.96 1978-09-29 102.54 1978-10-02 102.96 1978-10-03 102.60 1978-10-04 103.06 1978-10-05 103.27 1978-10-06 103.52 1978-10-09 104.59 1978-10-10 104.46 1978-10-11 105.39 1978-10-12 104.88 1978-10-13 104.66 1978-10-16 102.61 1978-10-17 101.26 1978-10-18 100.49 1978-10-19 99.33 1978-10-20 97.95 1978-10-23 98.18 1978-10-24 97.49 1978-10-25 97.31 1978-10-26 96.03 1978-10-27 94.59 1978-10-30 95.06 1978-10-31 93.15 1978-11-01 96.85 1978-11-02 95.61 1978-11-03 96.18 1978-11-06 95.19 1978-11-07 93.85 1978-11-08 94.45 1978-11-09 94.42 1978-11-10 94.77 1978-11-13 93.13 1978-11-14 92.49 1978-11-15 92.71 1978-11-16 93.71 1978-11-17 94.42 1978-11-20 95.25 1978-11-21 95.01 1978-11-22 95.48 1978-11-23 . 1978-11-24 95.79 1978-11-27 95.99 1978-11-28 95.15 1978-11-29 93.75 1978-11-30 94.70 1978-12-01 96.28 1978-12-04 96.15 1978-12-05 97.44 1978-12-06 97.49 1978-12-07 97.08 1978-12-08 96.63 1978-12-11 97.11 1978-12-12 96.59 1978-12-13 96.06 1978-12-14 96.04 1978-12-15 95.33 1978-12-18 93.44 1978-12-19 94.24 1978-12-20 94.68 1978-12-21 94.71 1978-12-22 96.31 1978-12-25 . 1978-12-26 97.52 1978-12-27 96.66 1978-12-28 96.28 1978-12-29 96.11 1979-01-01 . 1979-01-02 96.73 1979-01-03 97.80 1979-01-04 98.58 1979-01-05 99.13 1979-01-08 98.80 1979-01-09 99.33 1979-01-10 98.77 1979-01-11 99.10 1979-01-12 99.93 1979-01-15 100.69 1979-01-16 99.46 1979-01-17 99.48 1979-01-18 99.72 1979-01-19 99.75 1979-01-22 99.90 1979-01-23 100.60 1979-01-24 100.16 1979-01-25 101.19 1979-01-26 101.86 1979-01-29 101.55 1979-01-30 101.05 1979-01-31 99.93 1979-02-01 99.96 1979-02-02 99.50 1979-02-05 98.09 1979-02-06 98.05 1979-02-07 97.16 1979-02-08 97.65 1979-02-09 97.87 1979-02-12 98.20 1979-02-13 98.93 1979-02-14 98.87 1979-02-15 98.73 1979-02-16 98.67 1979-02-19 . 1979-02-20 99.42 1979-02-21 99.07 1979-02-22 98.33 1979-02-23 97.78 1979-02-26 97.67 1979-02-27 96.13 1979-02-28 96.28 1979-03-01 96.90 1979-03-02 96.97 1979-03-05 98.06 1979-03-06 97.87 1979-03-07 98.44 1979-03-08 99.58 1979-03-09 99.54 1979-03-12 99.67 1979-03-13 99.84 1979-03-14 99.71 1979-03-15 99.86 1979-03-16 100.69 1979-03-19 101.06 1979-03-20 100.50 1979-03-21 101.25 1979-03-22 101.67 1979-03-23 101.60 1979-03-26 101.04 1979-03-27 102.48 1979-03-28 102.12 1979-03-29 102.03 1979-03-30 101.59 1979-04-02 100.90 1979-04-03 102.40 1979-04-04 102.65 1979-04-05 103.26 1979-04-06 103.18 1979-04-09 102.87 1979-04-10 103.34 1979-04-11 102.31 1979-04-12 102.00 1979-04-13 . 1979-04-16 101.12 1979-04-17 101.24 1979-04-18 101.70 1979-04-19 101.28 1979-04-20 101.23 1979-04-23 101.57 1979-04-24 102.20 1979-04-25 102.50 1979-04-26 102.01 1979-04-27 101.80 1979-04-30 101.76 1979-05-01 101.68 1979-05-02 101.72 1979-05-03 101.81 1979-05-04 100.69 1979-05-07 99.02 1979-05-08 99.17 1979-05-09 99.46 1979-05-10 98.52 1979-05-11 98.52 1979-05-14 98.06 1979-05-15 98.14 1979-05-16 98.42 1979-05-17 99.94 1979-05-18 99.93 1979-05-21 100.14 1979-05-22 100.51 1979-05-23 99.88 1979-05-24 99.93 1979-05-25 100.22 1979-05-28 . 1979-05-29 100.05 1979-05-30 99.11 1979-05-31 99.08 1979-06-01 99.17 1979-06-04 99.32 1979-06-05 100.62 1979-06-06 101.30 1979-06-07 101.79 1979-06-08 101.49 1979-06-11 101.91 1979-06-12 102.85 1979-06-13 102.31 1979-06-14 102.20 1979-06-15 102.09 1979-06-18 101.56 1979-06-19 101.58 1979-06-20 101.63 1979-06-21 102.09 1979-06-22 102.64 1979-06-25 102.09 1979-06-26 101.66 1979-06-27 102.27 1979-06-28 102.80 1979-06-29 102.91 1979-07-02 101.99 1979-07-03 102.09 1979-07-04 . 1979-07-05 102.43 1979-07-06 103.62 1979-07-09 104.47 1979-07-10 104.20 1979-07-11 103.64 1979-07-12 102.69 1979-07-13 102.32 1979-07-16 102.74 1979-07-17 101.83 1979-07-18 101.69 1979-07-19 101.61 1979-07-20 101.82 1979-07-23 101.59 1979-07-24 101.97 1979-07-25 103.08 1979-07-26 103.10 1979-07-27 103.10 1979-07-30 103.15 1979-07-31 103.81 1979-08-01 104.17 1979-08-02 104.10 1979-08-03 104.04 1979-08-06 104.30 1979-08-07 105.65 1979-08-08 105.98 1979-08-09 105.49 1979-08-10 106.40 1979-08-13 107.42 1979-08-14 107.52 1979-08-15 108.25 1979-08-16 108.09 1979-08-17 108.30 1979-08-20 108.83 1979-08-21 108.91 1979-08-22 108.99 1979-08-23 108.63 1979-08-24 108.60 1979-08-27 109.14 1979-08-28 109.02 1979-08-29 109.02 1979-08-30 109.02 1979-08-31 109.32 1979-09-03 . 1979-09-04 107.44 1979-09-05 106.40 1979-09-06 106.85 1979-09-07 107.66 1979-09-10 108.17 1979-09-11 107.51 1979-09-12 107.82 1979-09-13 107.85 1979-09-14 108.76 1979-09-17 108.84 1979-09-18 108.00 1979-09-19 108.28 1979-09-20 110.51 1979-09-21 110.47 1979-09-24 109.61 1979-09-25 109.68 1979-09-26 109.96 1979-09-27 110.21 1979-09-28 109.32 1979-10-01 108.56 1979-10-02 109.59 1979-10-03 109.59 1979-10-04 110.17 1979-10-05 111.27 1979-10-08 109.88 1979-10-09 106.63 1979-10-10 105.30 1979-10-11 105.05 1979-10-12 104.49 1979-10-15 103.36 1979-10-16 103.19 1979-10-17 103.39 1979-10-18 103.61 1979-10-19 101.60 1979-10-22 100.71 1979-10-23 100.28 1979-10-24 100.44 1979-10-25 100.00 1979-10-26 100.57 1979-10-29 100.71 1979-10-30 102.67 1979-10-31 101.82 1979-11-01 102.57 1979-11-02 102.51 1979-11-05 101.82 1979-11-06 101.20 1979-11-07 99.87 1979-11-08 100.30 1979-11-09 101.51 1979-11-12 103.51 1979-11-13 102.94 1979-11-14 103.39 1979-11-15 104.13 1979-11-16 103.79 1979-11-19 104.23 1979-11-20 103.69 1979-11-21 103.89 1979-11-22 . 1979-11-23 104.67 1979-11-26 106.80 1979-11-27 106.38 1979-11-28 106.77 1979-11-29 106.81 1979-11-30 106.16 1979-12-03 105.83 1979-12-04 106.79 1979-12-05 107.25 1979-12-06 108.00 1979-12-07 107.52 1979-12-10 107.67 1979-12-11 107.49 1979-12-12 107.52 1979-12-13 107.67 1979-12-14 108.92 1979-12-17 109.33 1979-12-18 108.30 1979-12-19 108.20 1979-12-20 108.26 1979-12-21 107.59 1979-12-24 107.66 1979-12-25 . 1979-12-26 107.78 1979-12-27 107.96 1979-12-28 107.84 1979-12-31 107.94 1980-01-01 . 1980-01-02 105.76 1980-01-03 105.22 1980-01-04 106.52 1980-01-07 106.81 1980-01-08 108.95 1980-01-09 109.05 1980-01-10 109.89 1980-01-11 109.92 1980-01-14 110.38 1980-01-15 111.14 1980-01-16 111.05 1980-01-17 110.70 1980-01-18 111.07 1980-01-21 112.10 1980-01-22 111.51 1980-01-23 113.44 1980-01-24 113.70 1980-01-25 113.61 1980-01-28 114.85 1980-01-29 114.07 1980-01-30 115.20 1980-01-31 114.16 1980-02-01 115.12 1980-02-04 114.37 1980-02-05 114.66 1980-02-06 115.72 1980-02-07 116.28 1980-02-08 117.95 1980-02-11 117.12 1980-02-12 117.90 1980-02-13 118.44 1980-02-14 116.72 1980-02-15 115.41 1980-02-18 . 1980-02-19 114.60 1980-02-20 116.47 1980-02-21 115.28 1980-02-22 115.04 1980-02-25 113.33 1980-02-26 113.98 1980-02-27 112.38 1980-02-28 112.35 1980-02-29 113.66 1980-03-03 112.50 1980-03-04 112.78 1980-03-05 111.13 1980-03-06 108.65 1980-03-07 106.90 1980-03-10 106.51 1980-03-11 107.78 1980-03-12 106.87 1980-03-13 105.62 1980-03-14 105.43 1980-03-17 102.26 1980-03-18 104.10 1980-03-19 104.31 1980-03-20 103.12 1980-03-21 102.31 1980-03-24 99.28 1980-03-25 99.19 1980-03-26 98.68 1980-03-27 98.22 1980-03-28 100.68 1980-03-31 102.09 1980-04-01 102.18 1980-04-02 102.68 1980-04-03 102.15 1980-04-04 . 1980-04-07 100.19 1980-04-08 101.20 1980-04-09 103.11 1980-04-10 104.08 1980-04-11 103.79 1980-04-14 102.84 1980-04-15 102.63 1980-04-16 101.54 1980-04-17 101.05 1980-04-18 100.55 1980-04-21 99.80 1980-04-22 103.43 1980-04-23 103.73 1980-04-24 104.40 1980-04-25 105.16 1980-04-28 105.64 1980-04-29 105.86 1980-04-30 106.29 1980-05-01 105.46 1980-05-02 105.58 1980-05-05 106.38 1980-05-06 106.25 1980-05-07 107.18 1980-05-08 106.13 1980-05-09 104.72 1980-05-12 104.78 1980-05-13 106.30 1980-05-14 106.85 1980-05-15 106.99 1980-05-16 107.35 1980-05-19 107.67 1980-05-20 107.62 1980-05-21 107.72 1980-05-22 109.01 1980-05-23 110.62 1980-05-26 . 1980-05-27 111.40 1980-05-28 112.06 1980-05-29 110.27 1980-05-30 111.24 1980-06-02 110.76 1980-06-03 110.51 1980-06-04 112.61 1980-06-05 112.78 1980-06-06 113.20 1980-06-09 113.71 1980-06-10 114.66 1980-06-11 116.02 1980-06-12 115.52 1980-06-13 115.81 1980-06-16 116.09 1980-06-17 116.03 1980-06-18 116.26 1980-06-19 114.66 1980-06-20 114.06 1980-06-23 114.51 1980-06-24 115.14 1980-06-25 116.72 1980-06-26 116.19 1980-06-27 116.00 1980-06-30 114.24 1980-07-01 114.93 1980-07-02 115.68 1980-07-03 117.46 1980-07-04 . 1980-07-07 118.29 1980-07-08 117.84 1980-07-09 117.98 1980-07-10 116.95 1980-07-11 117.84 1980-07-14 120.01 1980-07-15 119.30 1980-07-16 119.63 1980-07-17 121.44 1980-07-18 122.04 1980-07-21 122.51 1980-07-22 122.19 1980-07-23 121.93 1980-07-24 121.79 1980-07-25 120.78 1980-07-28 121.43 1980-07-29 122.40 1980-07-30 122.23 1980-07-31 121.67 1980-08-01 121.21 1980-08-04 120.98 1980-08-05 120.74 1980-08-06 121.55 1980-08-07 123.30 1980-08-08 123.61 1980-08-11 124.78 1980-08-12 123.79 1980-08-13 123.28 1980-08-14 125.25 1980-08-15 125.72 1980-08-18 123.39 1980-08-19 122.60 1980-08-20 123.77 1980-08-21 125.46 1980-08-22 126.02 1980-08-25 125.16 1980-08-26 124.84 1980-08-27 123.52 1980-08-28 122.08 1980-08-29 122.38 1980-09-01 . 1980-09-02 123.73 1980-09-03 126.12 1980-09-04 125.42 1980-09-05 124.88 1980-09-08 123.31 1980-09-09 124.07 1980-09-10 124.81 1980-09-11 125.66 1980-09-12 125.54 1980-09-15 125.67 1980-09-16 126.74 1980-09-17 128.87 1980-09-18 128.40 1980-09-19 129.25 1980-09-22 130.40 1980-09-23 129.43 1980-09-24 130.37 1980-09-25 128.72 1980-09-26 126.35 1980-09-29 123.54 1980-09-30 125.46 1980-10-01 127.13 1980-10-02 128.09 1980-10-03 129.33 1980-10-06 131.73 1980-10-07 131.00 1980-10-08 131.65 1980-10-09 131.04 1980-10-10 130.29 1980-10-13 132.03 1980-10-14 132.02 1980-10-15 133.70 1980-10-16 132.22 1980-10-17 131.52 1980-10-20 132.61 1980-10-21 131.84 1980-10-22 131.92 1980-10-23 129.53 1980-10-24 129.85 1980-10-27 127.88 1980-10-28 128.05 1980-10-29 127.91 1980-10-30 126.29 1980-10-31 127.47 1980-11-03 129.04 1980-11-04 . 1980-11-05 131.33 1980-11-06 128.91 1980-11-07 129.18 1980-11-10 129.48 1980-11-11 131.26 1980-11-12 134.59 1980-11-13 136.49 1980-11-14 137.15 1980-11-17 137.75 1980-11-18 139.70 1980-11-19 139.06 1980-11-20 140.40 1980-11-21 139.11 1980-11-24 138.31 1980-11-25 139.33 1980-11-26 140.17 1980-11-27 . 1980-11-28 140.52 1980-12-01 137.21 1980-12-02 136.97 1980-12-03 136.71 1980-12-04 136.48 1980-12-05 134.03 1980-12-08 130.61 1980-12-09 130.48 1980-12-10 128.26 1980-12-11 127.36 1980-12-12 129.23 1980-12-15 129.45 1980-12-16 130.60 1980-12-17 132.89 1980-12-18 133.00 1980-12-19 133.70 1980-12-22 135.78 1980-12-23 135.30 1980-12-24 135.88 1980-12-25 . 1980-12-26 136.57 1980-12-29 135.03 1980-12-30 135.33 1980-12-31 135.76 1981-01-01 . 1981-01-02 136.34 1981-01-05 137.97 1981-01-06 138.12 1981-01-07 135.08 1981-01-08 133.06 1981-01-09 133.48 1981-01-12 133.52 1981-01-13 133.29 1981-01-14 133.47 1981-01-15 134.22 1981-01-16 134.77 1981-01-19 134.37 1981-01-20 131.65 1981-01-21 131.36 1981-01-22 130.26 1981-01-23 130.23 1981-01-26 129.84 1981-01-27 131.12 1981-01-28 130.34 1981-01-29 130.24 1981-01-30 129.55 1981-02-02 126.91 1981-02-03 128.46 1981-02-04 128.59 1981-02-05 129.63 1981-02-06 130.60 1981-02-09 129.27 1981-02-10 129.24 1981-02-11 128.24 1981-02-12 127.48 1981-02-13 126.98 1981-02-16 . 1981-02-17 127.81 1981-02-18 128.48 1981-02-19 126.61 1981-02-20 126.58 1981-02-23 127.35 1981-02-24 127.39 1981-02-25 128.52 1981-02-26 130.10 1981-02-27 131.27 1981-03-02 132.01 1981-03-03 130.56 1981-03-04 130.86 1981-03-05 129.93 1981-03-06 129.85 1981-03-09 131.12 1981-03-10 130.46 1981-03-11 129.95 1981-03-12 133.19 1981-03-13 133.11 1981-03-16 134.68 1981-03-17 133.92 1981-03-18 134.22 1981-03-19 133.46 1981-03-20 134.08 1981-03-23 135.69 1981-03-24 134.67 1981-03-25 137.11 1981-03-26 136.27 1981-03-27 134.65 1981-03-30 134.28 1981-03-31 136.00 1981-04-01 136.57 1981-04-02 136.32 1981-04-03 135.49 1981-04-06 133.93 1981-04-07 133.91 1981-04-08 134.31 1981-04-09 134.67 1981-04-10 134.51 1981-04-13 133.15 1981-04-14 132.68 1981-04-15 134.17 1981-04-16 134.70 1981-04-17 . 1981-04-20 135.45 1981-04-21 134.23 1981-04-22 134.14 1981-04-23 133.94 1981-04-24 135.14 1981-04-27 135.48 1981-04-28 134.33 1981-04-29 133.05 1981-04-30 132.81 1981-05-01 132.72 1981-05-04 130.67 1981-05-05 130.32 1981-05-06 130.78 1981-05-07 131.67 1981-05-08 131.66 1981-05-11 129.71 1981-05-12 130.72 1981-05-13 130.55 1981-05-14 131.28 1981-05-15 132.17 1981-05-18 132.54 1981-05-19 132.09 1981-05-20 132.00 1981-05-21 131.75 1981-05-22 131.33 1981-05-25 . 1981-05-26 132.77 1981-05-27 133.77 1981-05-28 133.45 1981-05-29 132.59 1981-06-01 132.41 1981-06-02 130.62 1981-06-03 130.71 1981-06-04 130.96 1981-06-05 132.22 1981-06-08 132.24 1981-06-09 131.97 1981-06-10 132.32 1981-06-11 133.75 1981-06-12 133.49 1981-06-15 133.61 1981-06-16 132.15 1981-06-17 133.32 1981-06-18 131.64 1981-06-19 132.27 1981-06-22 131.95 1981-06-23 133.35 1981-06-24 132.66 1981-06-25 132.81 1981-06-26 132.56 1981-06-29 131.89 1981-06-30 131.21 1981-07-01 129.77 1981-07-02 128.64 1981-07-03 . 1981-07-06 127.37 1981-07-07 128.24 1981-07-08 128.32 1981-07-09 129.30 1981-07-10 129.37 1981-07-13 129.64 1981-07-14 129.65 1981-07-15 130.23 1981-07-16 130.34 1981-07-17 130.76 1981-07-20 128.72 1981-07-21 128.34 1981-07-22 127.13 1981-07-23 127.40 1981-07-24 128.46 1981-07-27 129.90 1981-07-28 129.14 1981-07-29 129.16 1981-07-30 130.01 1981-07-31 130.92 1981-08-03 130.48 1981-08-04 131.18 1981-08-05 132.67 1981-08-06 132.64 1981-08-07 131.75 1981-08-10 132.54 1981-08-11 133.85 1981-08-12 133.40 1981-08-13 133.51 1981-08-14 132.49 1981-08-17 131.22 1981-08-18 130.11 1981-08-19 130.49 1981-08-20 130.69 1981-08-21 129.23 1981-08-24 125.50 1981-08-25 125.13 1981-08-26 124.96 1981-08-27 123.51 1981-08-28 124.08 1981-08-31 122.79 1981-09-01 123.02 1981-09-02 123.49 1981-09-03 121.24 1981-09-04 120.07 1981-09-07 . 1981-09-08 117.98 1981-09-09 118.40 1981-09-10 120.14 1981-09-11 121.61 1981-09-14 120.66 1981-09-15 119.77 1981-09-16 118.87 1981-09-17 117.15 1981-09-18 116.26 1981-09-21 117.24 1981-09-22 116.68 1981-09-23 115.65 1981-09-24 115.01 1981-09-25 112.77 1981-09-28 115.53 1981-09-29 115.94 1981-09-30 116.18 1981-10-01 117.08 1981-10-02 119.36 1981-10-05 119.51 1981-10-06 119.39 1981-10-07 121.31 1981-10-08 122.31 1981-10-09 121.45 1981-10-12 121.21 1981-10-13 120.78 1981-10-14 118.80 1981-10-15 119.71 1981-10-16 119.19 1981-10-19 118.98 1981-10-20 120.28 1981-10-21 120.10 1981-10-22 119.64 1981-10-23 118.60 1981-10-26 118.16 1981-10-27 119.29 1981-10-28 119.45 1981-10-29 119.06 1981-10-30 121.89 1981-11-02 124.20 1981-11-03 124.80 1981-11-04 124.74 1981-11-05 123.54 1981-11-06 122.67 1981-11-09 123.29 1981-11-10 122.70 1981-11-11 122.92 1981-11-12 123.19 1981-11-13 121.67 1981-11-16 120.24 1981-11-17 121.15 1981-11-18 120.26 1981-11-19 120.71 1981-11-20 121.71 1981-11-23 121.60 1981-11-24 123.51 1981-11-25 124.05 1981-11-26 . 1981-11-27 125.09 1981-11-30 126.35 1981-12-01 126.10 1981-12-02 124.69 1981-12-03 125.12 1981-12-04 126.26 1981-12-07 125.19 1981-12-08 124.82 1981-12-09 125.48 1981-12-10 125.71 1981-12-11 124.93 1981-12-14 122.78 1981-12-15 122.99 1981-12-16 122.42 1981-12-17 123.12 1981-12-18 124.00 1981-12-21 123.34 1981-12-22 122.88 1981-12-23 122.31 1981-12-24 122.54 1981-12-25 . 1981-12-28 122.27 1981-12-29 121.67 1981-12-30 122.30 1981-12-31 122.55 1982-01-01 . 1982-01-04 122.74 1982-01-05 120.05 1982-01-06 119.18 1982-01-07 118.93 1982-01-08 119.55 1982-01-11 116.78 1982-01-12 116.30 1982-01-13 114.88 1982-01-14 115.54 1982-01-15 116.33 1982-01-18 117.22 1982-01-19 115.97 1982-01-20 115.27 1982-01-21 115.75 1982-01-22 115.38 1982-01-25 115.41 1982-01-26 115.19 1982-01-27 115.74 1982-01-28 118.92 1982-01-29 120.40 1982-02-01 117.78 1982-02-02 118.01 1982-02-03 116.48 1982-02-04 116.42 1982-02-05 117.26 1982-02-08 114.63 1982-02-09 113.68 1982-02-10 114.66 1982-02-11 114.43 1982-02-12 114.38 1982-02-15 . 1982-02-16 114.06 1982-02-17 113.69 1982-02-18 113.82 1982-02-19 113.22 1982-02-22 111.59 1982-02-23 111.51 1982-02-24 113.47 1982-02-25 113.21 1982-02-26 113.11 1982-03-01 113.31 1982-03-02 112.68 1982-03-03 110.92 1982-03-04 109.88 1982-03-05 109.34 1982-03-08 107.34 1982-03-09 108.83 1982-03-10 109.41 1982-03-11 109.36 1982-03-12 108.61 1982-03-15 109.45 1982-03-16 109.28 1982-03-17 109.08 1982-03-18 110.30 1982-03-19 110.61 1982-03-22 112.77 1982-03-23 113.55 1982-03-24 112.97 1982-03-25 113.21 1982-03-26 111.94 1982-03-29 112.30 1982-03-30 112.27 1982-03-31 111.96 1982-04-01 113.79 1982-04-02 115.12 1982-04-05 114.73 1982-04-06 115.36 1982-04-07 115.46 1982-04-08 116.22 1982-04-09 . 1982-04-12 116.00 1982-04-13 115.99 1982-04-14 115.83 1982-04-15 116.35 1982-04-16 116.81 1982-04-19 116.70 1982-04-20 115.44 1982-04-21 115.72 1982-04-22 117.19 1982-04-23 118.64 1982-04-26 119.26 1982-04-27 118.00 1982-04-28 117.26 1982-04-29 116.13 1982-04-30 116.44 1982-05-03 116.81 1982-05-04 117.46 1982-05-05 117.67 1982-05-06 118.68 1982-05-07 119.47 1982-05-10 118.38 1982-05-11 119.42 1982-05-12 119.17 1982-05-13 118.22 1982-05-14 118.01 1982-05-17 116.71 1982-05-18 115.84 1982-05-19 114.89 1982-05-20 114.59 1982-05-21 114.89 1982-05-24 114.79 1982-05-25 114.40 1982-05-26 113.11 1982-05-27 112.66 1982-05-28 111.88 1982-05-31 . 1982-06-01 111.68 1982-06-02 112.04 1982-06-03 111.86 1982-06-04 110.09 1982-06-07 110.12 1982-06-08 109.63 1982-06-09 108.99 1982-06-10 109.61 1982-06-11 111.24 1982-06-14 109.96 1982-06-15 109.69 1982-06-16 108.87 1982-06-17 107.60 1982-06-18 107.28 1982-06-21 107.20 1982-06-22 108.30 1982-06-23 110.14 1982-06-24 109.83 1982-06-25 109.14 1982-06-28 110.26 1982-06-29 110.21 1982-06-30 109.61 1982-07-01 108.71 1982-07-02 107.65 1982-07-05 . 1982-07-06 107.29 1982-07-07 107.22 1982-07-08 107.53 1982-07-09 108.83 1982-07-12 109.57 1982-07-13 109.45 1982-07-14 110.44 1982-07-15 110.47 1982-07-16 111.07 1982-07-19 110.73 1982-07-20 111.54 1982-07-21 111.42 1982-07-22 111.47 1982-07-23 111.17 1982-07-26 110.36 1982-07-27 109.43 1982-07-28 107.73 1982-07-29 107.72 1982-07-30 107.09 1982-08-02 108.98 1982-08-03 107.83 1982-08-04 106.14 1982-08-05 105.16 1982-08-06 103.71 1982-08-09 103.08 1982-08-10 102.84 1982-08-11 102.60 1982-08-12 102.42 1982-08-13 103.85 1982-08-16 104.09 1982-08-17 109.04 1982-08-18 108.53 1982-08-19 109.16 1982-08-20 113.02 1982-08-23 116.11 1982-08-24 115.34 1982-08-25 117.58 1982-08-26 118.55 1982-08-27 117.11 1982-08-30 117.66 1982-08-31 119.51 1982-09-01 118.25 1982-09-02 120.28 1982-09-03 122.68 1982-09-06 . 1982-09-07 121.37 1982-09-08 122.20 1982-09-09 121.97 1982-09-10 120.97 1982-09-13 122.24 1982-09-14 123.10 1982-09-15 124.29 1982-09-16 123.77 1982-09-17 122.55 1982-09-20 122.51 1982-09-21 124.88 1982-09-22 123.99 1982-09-23 123.81 1982-09-24 123.32 1982-09-27 123.62 1982-09-28 123.24 1982-09-29 121.63 1982-09-30 120.42 1982-10-01 121.97 1982-10-04 121.51 1982-10-05 121.98 1982-10-06 125.97 1982-10-07 128.80 1982-10-08 131.05 1982-10-11 134.47 1982-10-12 134.44 1982-10-13 136.71 1982-10-14 134.57 1982-10-15 133.57 1982-10-18 136.73 1982-10-19 136.58 1982-10-20 139.23 1982-10-21 139.06 1982-10-22 138.83 1982-10-25 133.32 1982-10-26 134.48 1982-10-27 135.28 1982-10-28 133.59 1982-10-29 133.71 1982-11-01 135.47 1982-11-02 137.49 1982-11-03 142.87 1982-11-04 141.85 1982-11-05 142.16 1982-11-08 140.44 1982-11-09 143.02 1982-11-10 141.16 1982-11-11 141.76 1982-11-12 139.53 1982-11-15 137.03 1982-11-16 135.42 1982-11-17 137.93 1982-11-18 138.34 1982-11-19 137.02 1982-11-22 134.22 1982-11-23 132.93 1982-11-24 133.88 1982-11-25 . 1982-11-26 134.88 1982-11-29 134.20 1982-11-30 138.54 1982-12-01 138.72 1982-12-02 138.82 1982-12-03 138.69 1982-12-06 141.77 1982-12-07 142.72 1982-12-08 141.81 1982-12-09 140.00 1982-12-10 139.57 1982-12-13 139.95 1982-12-14 137.39 1982-12-15 135.24 1982-12-16 135.30 1982-12-17 137.49 1982-12-20 136.26 1982-12-21 138.61 1982-12-22 138.83 1982-12-23 139.72 1982-12-24 . 1982-12-27 142.18 1982-12-28 140.77 1982-12-29 141.24 1982-12-30 140.33 1982-12-31 140.64 1983-01-03 138.34 1983-01-04 141.35 1983-01-05 141.96 1983-01-06 145.27 1983-01-07 145.18 1983-01-10 146.78 1983-01-11 145.78 1983-01-12 146.69 1983-01-13 145.72 1983-01-14 146.65 1983-01-17 146.71 1983-01-18 146.40 1983-01-19 145.27 1983-01-20 146.29 1983-01-21 143.85 1983-01-24 139.97 1983-01-25 141.75 1983-01-26 141.54 1983-01-27 144.27 1983-01-28 144.51 1983-01-31 145.30 1983-02-01 142.96 1983-02-02 143.23 1983-02-03 144.26 1983-02-04 146.14 1983-02-07 146.93 1983-02-08 145.70 1983-02-09 145.00 1983-02-10 147.50 1983-02-11 147.63 1983-02-14 148.92 1983-02-15 148.30 1983-02-16 147.43 1983-02-17 147.44 1983-02-18 148.00 1983-02-21 . 1983-02-22 145.48 1983-02-23 146.79 1983-02-24 149.60 1983-02-25 149.74 1983-02-28 148.06 1983-03-01 150.88 1983-03-02 152.30 1983-03-03 153.48 1983-03-04 153.67 1983-03-07 153.67 1983-03-08 151.26 1983-03-09 152.87 1983-03-10 151.80 1983-03-11 151.24 1983-03-14 150.83 1983-03-15 151.36 1983-03-16 149.80 1983-03-17 149.59 1983-03-18 149.90 1983-03-21 151.19 1983-03-22 150.66 1983-03-23 152.81 1983-03-24 153.37 1983-03-25 152.67 1983-03-28 151.85 1983-03-29 151.59 1983-03-30 153.39 1983-03-31 152.96 1983-04-01 . 1983-04-04 153.02 1983-04-05 151.89 1983-04-06 151.04 1983-04-07 151.76 1983-04-08 152.85 1983-04-11 155.14 1983-04-12 155.82 1983-04-13 156.77 1983-04-14 158.11 1983-04-15 158.75 1983-04-18 159.74 1983-04-19 158.71 1983-04-20 160.71 1983-04-21 160.05 1983-04-22 160.42 1983-04-25 158.81 1983-04-26 161.81 1983-04-27 161.44 1983-04-28 162.95 1983-04-29 164.42 1983-05-02 162.11 1983-05-03 162.34 1983-05-04 163.31 1983-05-05 164.28 1983-05-06 166.10 1983-05-09 165.81 1983-05-10 165.95 1983-05-11 164.96 1983-05-12 164.25 1983-05-13 164.90 1983-05-16 163.40 1983-05-17 163.71 1983-05-18 163.27 1983-05-19 161.99 1983-05-20 162.14 1983-05-23 163.43 1983-05-24 165.54 1983-05-25 166.21 1983-05-26 165.48 1983-05-27 164.46 1983-05-30 . 1983-05-31 162.39 1983-06-01 162.55 1983-06-02 163.98 1983-06-03 164.42 1983-06-06 164.83 1983-06-07 162.77 1983-06-08 161.36 1983-06-09 161.83 1983-06-10 162.68 1983-06-13 164.84 1983-06-14 165.53 1983-06-15 167.12 1983-06-16 169.14 1983-06-17 169.13 1983-06-20 169.02 1983-06-21 170.53 1983-06-22 170.99 1983-06-23 170.57 1983-06-24 170.40 1983-06-27 168.46 1983-06-28 165.68 1983-06-29 166.64 1983-06-30 168.11 1983-07-01 168.91 1983-07-04 . 1983-07-05 166.60 1983-07-06 168.48 1983-07-07 167.56 1983-07-08 167.08 1983-07-11 168.11 1983-07-12 165.53 1983-07-13 165.46 1983-07-14 166.01 1983-07-15 164.29 1983-07-18 163.95 1983-07-19 164.83 1983-07-20 169.29 1983-07-21 169.06 1983-07-22 168.89 1983-07-25 169.53 1983-07-26 170.35 1983-07-27 167.59 1983-07-28 165.04 1983-07-29 162.56 1983-08-01 162.04 1983-08-02 162.01 1983-08-03 163.44 1983-08-04 161.33 1983-08-05 161.74 1983-08-08 159.18 1983-08-09 160.13 1983-08-10 161.54 1983-08-11 161.55 1983-08-12 162.16 1983-08-15 163.71 1983-08-16 163.41 1983-08-17 165.29 1983-08-18 163.55 1983-08-19 163.98 1983-08-22 164.34 1983-08-23 162.77 1983-08-24 161.25 1983-08-25 160.84 1983-08-26 162.14 1983-08-29 162.25 1983-08-30 162.58 1983-08-31 164.40 1983-09-01 164.23 1983-09-02 165.00 1983-09-05 . 1983-09-06 167.89 1983-09-07 167.96 1983-09-08 167.77 1983-09-09 166.92 1983-09-12 165.48 1983-09-13 164.80 1983-09-14 165.36 1983-09-15 164.38 1983-09-16 166.24 1983-09-19 167.62 1983-09-20 169.25 1983-09-21 168.41 1983-09-22 169.76 1983-09-23 169.51 1983-09-26 170.07 1983-09-27 168.43 1983-09-28 168.01 1983-09-29 167.23 1983-09-30 166.07 1983-10-03 165.80 1983-10-04 166.27 1983-10-05 167.74 1983-10-06 170.28 1983-10-07 170.80 1983-10-10 172.65 1983-10-11 170.34 1983-10-12 169.63 1983-10-13 169.88 1983-10-14 169.86 1983-10-17 170.43 1983-10-18 167.81 1983-10-19 166.73 1983-10-20 166.98 1983-10-21 165.95 1983-10-24 165.99 1983-10-25 166.47 1983-10-26 165.38 1983-10-27 164.84 1983-10-28 163.37 1983-10-31 163.55 1983-11-01 163.64 1983-11-02 164.84 1983-11-03 163.45 1983-11-04 162.44 1983-11-07 161.91 1983-11-08 161.76 1983-11-09 163.97 1983-11-10 164.41 1983-11-11 166.29 1983-11-14 166.58 1983-11-15 165.36 1983-11-16 166.08 1983-11-17 166.13 1983-11-18 165.09 1983-11-21 166.05 1983-11-22 166.84 1983-11-23 166.96 1983-11-24 . 1983-11-25 167.18 1983-11-28 166.54 1983-11-29 167.91 1983-11-30 166.40 1983-12-01 166.49 1983-12-02 165.44 1983-12-05 165.77 1983-12-06 165.47 1983-12-07 165.91 1983-12-08 165.20 1983-12-09 165.09 1983-12-12 165.62 1983-12-13 164.93 1983-12-14 163.33 1983-12-15 161.67 1983-12-16 162.39 1983-12-19 162.32 1983-12-20 162.00 1983-12-21 163.56 1983-12-22 163.27 1983-12-23 163.22 1983-12-26 . 1983-12-27 164.76 1983-12-28 165.34 1983-12-29 164.86 1983-12-30 164.93 1984-01-02 . 1984-01-03 164.04 1984-01-04 166.78 1984-01-05 168.81 1984-01-06 169.28 1984-01-09 168.90 1984-01-10 167.95 1984-01-11 167.79 1984-01-12 167.75 1984-01-13 167.02 1984-01-16 167.18 1984-01-17 167.83 1984-01-18 167.55 1984-01-19 167.04 1984-01-20 166.21 1984-01-23 164.87 1984-01-24 165.94 1984-01-25 164.84 1984-01-26 164.24 1984-01-27 163.94 1984-01-30 162.87 1984-01-31 163.41 1984-02-01 162.74 1984-02-02 163.36 1984-02-03 160.91 1984-02-06 158.08 1984-02-07 158.74 1984-02-08 155.85 1984-02-09 155.42 1984-02-10 156.30 1984-02-13 154.95 1984-02-14 156.61 1984-02-15 156.25 1984-02-16 156.13 1984-02-17 155.74 1984-02-20 . 1984-02-21 154.64 1984-02-22 154.31 1984-02-23 154.29 1984-02-24 157.51 1984-02-27 159.30 1984-02-28 156.82 1984-02-29 157.06 1984-03-01 158.19 1984-03-02 159.24 1984-03-05 157.89 1984-03-06 156.25 1984-03-07 154.57 1984-03-08 155.19 1984-03-09 154.35 1984-03-12 156.34 1984-03-13 156.78 1984-03-14 156.77 1984-03-15 157.41 1984-03-16 159.27 1984-03-19 157.78 1984-03-20 158.86 1984-03-21 158.66 1984-03-22 156.69 1984-03-23 156.86 1984-03-26 156.67 1984-03-27 157.30 1984-03-28 159.88 1984-03-29 159.52 1984-03-30 159.18 1984-04-02 157.98 1984-04-03 157.66 1984-04-04 157.54 1984-04-05 155.04 1984-04-06 155.48 1984-04-09 155.45 1984-04-10 155.87 1984-04-11 155.00 1984-04-12 157.73 1984-04-13 157.31 1984-04-16 158.32 1984-04-17 158.97 1984-04-18 157.90 1984-04-19 158.02 1984-04-20 . 1984-04-23 156.80 1984-04-24 158.07 1984-04-25 158.65 1984-04-26 160.30 1984-04-27 159.89 1984-04-30 160.05 1984-05-01 161.68 1984-05-02 161.90 1984-05-03 161.20 1984-05-04 159.11 1984-05-07 159.47 1984-05-08 160.52 1984-05-09 160.11 1984-05-10 160.00 1984-05-11 158.49 1984-05-14 157.50 1984-05-15 158.00 1984-05-16 157.99 1984-05-17 156.57 1984-05-18 155.78 1984-05-21 154.73 1984-05-22 153.88 1984-05-23 153.15 1984-05-24 151.23 1984-05-25 151.62 1984-05-28 . 1984-05-29 150.29 1984-05-30 150.35 1984-05-31 150.55 1984-06-01 153.24 1984-06-04 154.34 1984-06-05 153.65 1984-06-06 155.01 1984-06-07 154.92 1984-06-08 155.17 1984-06-11 153.06 1984-06-12 152.19 1984-06-13 152.13 1984-06-14 150.39 1984-06-15 149.03 1984-06-18 151.73 1984-06-19 152.61 1984-06-20 154.84 1984-06-21 154.51 1984-06-22 154.46 1984-06-25 153.97 1984-06-26 152.71 1984-06-27 151.64 1984-06-28 152.84 1984-06-29 153.18 1984-07-02 153.20 1984-07-03 153.70 1984-07-04 . 1984-07-05 152.76 1984-07-06 152.24 1984-07-09 153.36 1984-07-10 152.89 1984-07-11 150.56 1984-07-12 150.03 1984-07-13 150.88 1984-07-16 151.60 1984-07-17 152.38 1984-07-18 151.40 1984-07-19 150.37 1984-07-20 149.55 1984-07-23 148.95 1984-07-24 147.82 1984-07-25 148.83 1984-07-26 150.08 1984-07-27 151.19 1984-07-30 150.19 1984-07-31 150.66 1984-08-01 154.08 1984-08-02 157.99 1984-08-03 162.35 1984-08-06 162.60 1984-08-07 162.71 1984-08-08 161.75 1984-08-09 165.54 1984-08-10 165.42 1984-08-13 165.43 1984-08-14 164.42 1984-08-15 162.80 1984-08-16 163.77 1984-08-17 164.14 1984-08-20 164.94 1984-08-21 167.83 1984-08-22 167.06 1984-08-23 167.12 1984-08-24 167.51 1984-08-27 166.44 1984-08-28 167.40 1984-08-29 167.10 1984-08-30 166.60 1984-08-31 166.68 1984-09-03 . 1984-09-04 164.88 1984-09-05 164.29 1984-09-06 165.65 1984-09-07 164.37 1984-09-10 164.26 1984-09-11 164.45 1984-09-12 164.68 1984-09-13 167.94 1984-09-14 168.78 1984-09-17 168.87 1984-09-18 167.65 1984-09-19 166.94 1984-09-20 167.47 1984-09-21 165.67 1984-09-24 165.28 1984-09-25 165.62 1984-09-26 166.28 1984-09-27 166.96 1984-09-28 166.10 1984-10-01 164.62 1984-10-02 163.59 1984-10-03 162.44 1984-10-04 162.92 1984-10-05 162.68 1984-10-08 162.13 1984-10-09 161.67 1984-10-10 162.11 1984-10-11 162.78 1984-10-12 164.18 1984-10-15 165.77 1984-10-16 164.78 1984-10-17 164.14 1984-10-18 168.10 1984-10-19 167.96 1984-10-22 167.36 1984-10-23 167.09 1984-10-24 167.20 1984-10-25 166.31 1984-10-26 165.29 1984-10-29 164.78 1984-10-30 166.84 1984-10-31 166.09 1984-11-01 167.49 1984-11-02 167.42 1984-11-05 168.58 1984-11-06 170.41 1984-11-07 169.17 1984-11-08 168.68 1984-11-09 167.60 1984-11-12 167.36 1984-11-13 165.97 1984-11-14 165.99 1984-11-15 165.89 1984-11-16 164.10 1984-11-19 163.10 1984-11-20 164.18 1984-11-21 164.52 1984-11-22 . 1984-11-23 166.92 1984-11-26 165.55 1984-11-27 166.29 1984-11-28 165.02 1984-11-29 163.91 1984-11-30 163.58 1984-12-03 162.82 1984-12-04 163.38 1984-12-05 162.10 1984-12-06 162.76 1984-12-07 162.26 1984-12-10 162.83 1984-12-11 163.07 1984-12-12 162.63 1984-12-13 161.81 1984-12-14 162.69 1984-12-17 163.61 1984-12-18 168.11 1984-12-19 167.16 1984-12-20 166.38 1984-12-21 165.51 1984-12-24 166.76 1984-12-25 . 1984-12-26 166.47 1984-12-27 165.75 1984-12-28 166.26 1984-12-31 167.24 1985-01-01 . 1985-01-02 165.37 1985-01-03 164.57 1985-01-04 163.68 1985-01-07 164.24 1985-01-08 163.99 1985-01-09 165.18 1985-01-10 168.31 1985-01-11 167.91 1985-01-14 170.51 1985-01-15 170.81 1985-01-16 171.19 1985-01-17 170.73 1985-01-18 171.32 1985-01-21 175.23 1985-01-22 175.48 1985-01-23 177.30 1985-01-24 176.71 1985-01-25 177.35 1985-01-28 177.40 1985-01-29 179.18 1985-01-30 179.39 1985-01-31 179.63 1985-02-01 178.63 1985-02-04 180.35 1985-02-05 180.61 1985-02-06 180.43 1985-02-07 181.82 1985-02-08 182.19 1985-02-11 180.51 1985-02-12 180.56 1985-02-13 183.35 1985-02-14 182.41 1985-02-15 181.60 1985-02-18 . 1985-02-19 181.33 1985-02-20 181.18 1985-02-21 180.19 1985-02-22 179.36 1985-02-25 179.23 1985-02-26 181.17 1985-02-27 180.71 1985-02-28 181.18 1985-03-01 183.23 1985-03-04 182.06 1985-03-05 182.23 1985-03-06 180.65 1985-03-07 179.51 1985-03-08 179.10 1985-03-11 178.79 1985-03-12 179.66 1985-03-13 178.19 1985-03-14 177.84 1985-03-15 176.53 1985-03-18 176.88 1985-03-19 179.54 1985-03-20 179.08 1985-03-21 179.35 1985-03-22 179.04 1985-03-25 177.97 1985-03-26 178.43 1985-03-27 179.54 1985-03-28 179.54 1985-03-29 180.66 1985-04-01 181.27 1985-04-02 180.53 1985-04-03 179.11 1985-04-04 179.03 1985-04-05 . 1985-04-08 178.03 1985-04-09 178.21 1985-04-10 179.42 1985-04-11 180.19 1985-04-12 180.54 1985-04-15 180.92 1985-04-16 181.20 1985-04-17 181.68 1985-04-18 180.84 1985-04-19 181.11 1985-04-22 180.70 1985-04-23 181.88 1985-04-24 182.26 1985-04-25 183.43 1985-04-26 182.18 1985-04-29 180.63 1985-04-30 179.83 1985-05-01 178.37 1985-05-02 179.01 1985-05-03 180.08 1985-05-06 179.99 1985-05-07 180.76 1985-05-08 180.62 1985-05-09 181.92 1985-05-10 184.28 1985-05-13 184.61 1985-05-14 183.87 1985-05-15 184.54 1985-05-16 185.66 1985-05-17 187.42 1985-05-20 189.72 1985-05-21 189.64 1985-05-22 188.56 1985-05-23 187.60 1985-05-24 188.29 1985-05-27 . 1985-05-28 187.86 1985-05-29 187.68 1985-05-30 187.75 1985-05-31 189.55 1985-06-03 189.32 1985-06-04 190.04 1985-06-05 190.16 1985-06-06 191.06 1985-06-07 189.68 1985-06-10 189.51 1985-06-11 189.04 1985-06-12 187.61 1985-06-13 185.33 1985-06-14 187.10 1985-06-17 186.53 1985-06-18 187.34 1985-06-19 186.63 1985-06-20 186.73 1985-06-21 189.61 1985-06-24 189.15 1985-06-25 189.74 1985-06-26 190.06 1985-06-27 191.23 1985-06-28 191.85 1985-07-01 192.43 1985-07-02 192.01 1985-07-03 191.45 1985-07-04 . 1985-07-05 192.52 1985-07-08 191.93 1985-07-09 191.05 1985-07-10 192.37 1985-07-11 192.94 1985-07-12 193.29 1985-07-15 192.72 1985-07-16 194.72 1985-07-17 195.65 1985-07-18 194.38 1985-07-19 195.13 1985-07-22 194.35 1985-07-23 192.55 1985-07-24 191.58 1985-07-25 192.06 1985-07-26 192.40 1985-07-29 189.60 1985-07-30 189.93 1985-07-31 190.92 1985-08-01 192.11 1985-08-02 191.48 1985-08-05 190.62 1985-08-06 187.93 1985-08-07 187.68 1985-08-08 188.95 1985-08-09 188.32 1985-08-12 187.63 1985-08-13 187.30 1985-08-14 187.41 1985-08-15 187.26 1985-08-16 186.10 1985-08-19 186.38 1985-08-20 188.08 1985-08-21 189.16 1985-08-22 187.36 1985-08-23 187.17 1985-08-26 187.31 1985-08-27 188.10 1985-08-28 188.83 1985-08-29 188.93 1985-08-30 188.63 1985-09-02 . 1985-09-03 187.91 1985-09-04 187.37 1985-09-05 187.27 1985-09-06 188.24 1985-09-09 188.25 1985-09-10 186.90 1985-09-11 185.03 1985-09-12 183.69 1985-09-13 182.91 1985-09-16 182.88 1985-09-17 181.36 1985-09-18 181.71 1985-09-19 183.39 1985-09-20 182.05 1985-09-23 184.30 1985-09-24 182.62 1985-09-25 180.66 1985-09-26 181.29 1985-09-27 181.30 1985-09-30 182.08 1985-10-01 185.07 1985-10-02 184.06 1985-10-03 184.36 1985-10-04 183.22 1985-10-07 181.87 1985-10-08 181.87 1985-10-09 182.52 1985-10-10 182.78 1985-10-11 184.28 1985-10-14 186.37 1985-10-15 186.08 1985-10-16 187.98 1985-10-17 187.66 1985-10-18 187.04 1985-10-21 186.96 1985-10-22 188.04 1985-10-23 189.09 1985-10-24 188.50 1985-10-25 187.52 1985-10-28 187.76 1985-10-29 189.23 1985-10-30 190.07 1985-10-31 189.82 1985-11-01 191.53 1985-11-04 191.25 1985-11-05 192.37 1985-11-06 192.76 1985-11-07 192.62 1985-11-08 193.72 1985-11-11 197.28 1985-11-12 198.08 1985-11-13 197.10 1985-11-14 199.06 1985-11-15 198.11 1985-11-18 198.71 1985-11-19 198.67 1985-11-20 198.99 1985-11-21 201.41 1985-11-22 201.52 1985-11-25 200.35 1985-11-26 200.67 1985-11-27 202.54 1985-11-28 . 1985-11-29 202.17 1985-12-02 200.46 1985-12-03 200.86 1985-12-04 204.23 1985-12-05 203.88 1985-12-06 202.99 1985-12-09 204.25 1985-12-10 204.39 1985-12-11 206.31 1985-12-12 206.73 1985-12-13 209.94 1985-12-16 212.02 1985-12-17 210.65 1985-12-18 209.81 1985-12-19 210.02 1985-12-20 210.94 1985-12-23 208.57 1985-12-24 207.14 1985-12-25 . 1985-12-26 207.65 1985-12-27 209.61 1985-12-30 210.68 1985-12-31 211.28 1986-01-01 . 1986-01-02 209.59 1986-01-03 210.88 1986-01-06 210.65 1986-01-07 213.80 1986-01-08 207.97 1986-01-09 206.11 1986-01-10 205.96 1986-01-13 206.72 1986-01-14 206.64 1986-01-15 208.26 1986-01-16 209.17 1986-01-17 208.43 1986-01-20 207.53 1986-01-21 205.79 1986-01-22 203.49 1986-01-23 204.25 1986-01-24 206.43 1986-01-27 207.39 1986-01-28 209.81 1986-01-29 210.29 1986-01-30 209.33 1986-01-31 211.78 1986-02-03 213.96 1986-02-04 212.79 1986-02-05 212.96 1986-02-06 213.47 1986-02-07 214.56 1986-02-10 216.24 1986-02-11 215.92 1986-02-12 215.97 1986-02-13 217.40 1986-02-14 219.76 1986-02-17 . 1986-02-18 222.45 1986-02-19 219.76 1986-02-20 222.22 1986-02-21 224.62 1986-02-24 224.34 1986-02-25 223.79 1986-02-26 224.04 1986-02-27 226.77 1986-02-28 226.92 1986-03-03 225.42 1986-03-04 224.38 1986-03-05 224.34 1986-03-06 225.13 1986-03-07 225.57 1986-03-10 226.58 1986-03-11 231.69 1986-03-12 232.54 1986-03-13 233.19 1986-03-14 236.55 1986-03-17 234.67 1986-03-18 235.78 1986-03-19 235.60 1986-03-20 236.54 1986-03-21 233.34 1986-03-24 235.33 1986-03-25 234.72 1986-03-26 237.30 1986-03-27 238.97 1986-03-28 . 1986-03-31 238.90 1986-04-01 235.14 1986-04-02 235.71 1986-04-03 232.47 1986-04-04 228.69 1986-04-07 228.63 1986-04-08 233.52 1986-04-09 233.75 1986-04-10 236.44 1986-04-11 235.97 1986-04-14 237.28 1986-04-15 237.73 1986-04-16 242.22 1986-04-17 243.03 1986-04-18 242.38 1986-04-21 244.74 1986-04-22 242.42 1986-04-23 241.75 1986-04-24 242.02 1986-04-25 242.29 1986-04-28 243.08 1986-04-29 240.51 1986-04-30 235.52 1986-05-01 235.16 1986-05-02 234.79 1986-05-05 237.73 1986-05-06 237.24 1986-05-07 236.08 1986-05-08 237.13 1986-05-09 237.85 1986-05-12 237.58 1986-05-13 236.41 1986-05-14 237.54 1986-05-15 234.43 1986-05-16 232.76 1986-05-19 233.20 1986-05-20 236.11 1986-05-21 235.45 1986-05-22 240.12 1986-05-23 241.35 1986-05-26 . 1986-05-27 244.75 1986-05-28 246.63 1986-05-29 247.98 1986-05-30 247.35 1986-06-02 245.04 1986-06-03 245.51 1986-06-04 243.94 1986-06-05 245.65 1986-06-06 245.67 1986-06-09 239.96 1986-06-10 239.58 1986-06-11 241.13 1986-06-12 241.49 1986-06-13 245.73 1986-06-16 246.13 1986-06-17 244.35 1986-06-18 244.99 1986-06-19 244.06 1986-06-20 247.58 1986-06-23 245.26 1986-06-24 247.03 1986-06-25 248.93 1986-06-26 248.74 1986-06-27 249.60 1986-06-30 250.84 1986-07-01 252.04 1986-07-02 252.70 1986-07-03 251.79 1986-07-04 . 1986-07-07 244.05 1986-07-08 241.59 1986-07-09 242.82 1986-07-10 243.01 1986-07-11 242.22 1986-07-14 238.11 1986-07-15 233.66 1986-07-16 235.01 1986-07-17 236.07 1986-07-18 236.36 1986-07-21 236.24 1986-07-22 238.18 1986-07-23 238.67 1986-07-24 237.95 1986-07-25 240.22 1986-07-28 236.01 1986-07-29 234.55 1986-07-30 236.59 1986-07-31 236.12 1986-08-01 234.91 1986-08-04 235.99 1986-08-05 237.03 1986-08-06 236.84 1986-08-07 237.04 1986-08-08 236.88 1986-08-11 240.68 1986-08-12 243.34 1986-08-13 245.67 1986-08-14 246.25 1986-08-15 247.15 1986-08-18 247.38 1986-08-19 246.51 1986-08-20 249.77 1986-08-21 249.67 1986-08-22 250.19 1986-08-25 247.81 1986-08-26 252.84 1986-08-27 253.30 1986-08-28 252.84 1986-08-29 252.93 1986-09-01 . 1986-09-02 248.52 1986-09-03 250.08 1986-09-04 253.83 1986-09-05 250.47 1986-09-08 248.14 1986-09-09 247.67 1986-09-10 247.06 1986-09-11 235.18 1986-09-12 230.67 1986-09-15 231.94 1986-09-16 231.72 1986-09-17 231.68 1986-09-18 232.31 1986-09-19 232.21 1986-09-22 234.93 1986-09-23 235.67 1986-09-24 236.28 1986-09-25 231.83 1986-09-26 232.23 1986-09-29 229.91 1986-09-30 231.32 1986-10-01 233.60 1986-10-02 233.92 1986-10-03 233.71 1986-10-06 234.78 1986-10-07 234.41 1986-10-08 236.68 1986-10-09 235.85 1986-10-10 235.48 1986-10-13 235.91 1986-10-14 235.37 1986-10-15 238.80 1986-10-16 239.53 1986-10-17 238.84 1986-10-20 235.97 1986-10-21 235.88 1986-10-22 236.26 1986-10-23 239.28 1986-10-24 238.26 1986-10-27 238.77 1986-10-28 239.26 1986-10-29 240.94 1986-10-30 243.71 1986-10-31 243.98 1986-11-03 245.80 1986-11-04 246.20 1986-11-05 246.58 1986-11-06 245.87 1986-11-07 245.77 1986-11-10 246.13 1986-11-11 247.08 1986-11-12 246.64 1986-11-13 243.02 1986-11-14 244.50 1986-11-17 243.21 1986-11-18 236.78 1986-11-19 237.66 1986-11-20 242.05 1986-11-21 245.86 1986-11-24 247.45 1986-11-25 248.17 1986-11-26 248.77 1986-11-27 . 1986-11-28 249.22 1986-12-01 249.05 1986-12-02 254.00 1986-12-03 253.85 1986-12-04 253.04 1986-12-05 251.17 1986-12-08 251.16 1986-12-09 249.28 1986-12-10 250.96 1986-12-11 248.17 1986-12-12 247.35 1986-12-15 248.21 1986-12-16 250.04 1986-12-17 247.56 1986-12-18 246.78 1986-12-19 249.73 1986-12-22 248.75 1986-12-23 246.34 1986-12-24 246.75 1986-12-25 . 1986-12-26 246.92 1986-12-29 244.67 1986-12-30 243.37 1986-12-31 242.17 1987-01-01 . 1987-01-02 246.45 1987-01-05 252.19 1987-01-06 252.78 1987-01-07 255.33 1987-01-08 257.29 1987-01-09 258.73 1987-01-12 260.30 1987-01-13 259.95 1987-01-14 262.64 1987-01-15 265.49 1987-01-16 266.28 1987-01-19 269.34 1987-01-20 269.04 1987-01-21 267.84 1987-01-22 273.91 1987-01-23 270.10 1987-01-26 269.61 1987-01-27 273.75 1987-01-28 275.40 1987-01-29 274.24 1987-01-30 274.08 1987-02-02 276.45 1987-02-03 275.99 1987-02-04 279.64 1987-02-05 281.16 1987-02-06 280.04 1987-02-09 278.16 1987-02-10 275.07 1987-02-11 277.54 1987-02-12 275.62 1987-02-13 279.70 1987-02-16 . 1987-02-17 285.49 1987-02-18 285.42 1987-02-19 285.57 1987-02-20 285.48 1987-02-23 282.38 1987-02-24 282.88 1987-02-25 284.00 1987-02-26 282.96 1987-02-27 284.20 1987-03-02 283.00 1987-03-03 284.12 1987-03-04 288.62 1987-03-05 290.52 1987-03-06 290.66 1987-03-09 288.30 1987-03-10 290.86 1987-03-11 290.31 1987-03-12 291.22 1987-03-13 289.89 1987-03-16 288.23 1987-03-17 292.47 1987-03-18 292.78 1987-03-19 294.08 1987-03-20 298.17 1987-03-23 301.16 1987-03-24 301.64 1987-03-25 300.38 1987-03-26 300.93 1987-03-27 296.13 1987-03-30 289.20 1987-03-31 291.70 1987-04-01 292.39 1987-04-02 293.63 1987-04-03 300.41 1987-04-06 301.95 1987-04-07 296.69 1987-04-08 297.26 1987-04-09 292.86 1987-04-10 292.49 1987-04-13 285.62 1987-04-14 279.16 1987-04-15 284.44 1987-04-16 286.91 1987-04-17 . 1987-04-20 286.09 1987-04-21 293.07 1987-04-22 287.19 1987-04-23 286.82 1987-04-24 281.52 1987-04-27 281.83 1987-04-28 282.51 1987-04-29 284.57 1987-04-30 288.36 1987-05-01 288.03 1987-05-04 289.36 1987-05-05 295.34 1987-05-06 295.47 1987-05-07 294.71 1987-05-08 293.37 1987-05-11 291.57 1987-05-12 293.30 1987-05-13 293.98 1987-05-14 294.24 1987-05-15 287.43 1987-05-18 286.65 1987-05-19 279.62 1987-05-20 278.21 1987-05-21 280.17 1987-05-22 282.16 1987-05-25 . 1987-05-26 289.11 1987-05-27 288.73 1987-05-28 290.76 1987-05-29 290.10 1987-06-01 289.83 1987-06-02 288.46 1987-06-03 293.47 1987-06-04 295.09 1987-06-05 293.45 1987-06-08 296.72 1987-06-09 297.28 1987-06-10 297.47 1987-06-11 298.73 1987-06-12 301.62 1987-06-15 303.14 1987-06-16 304.76 1987-06-17 304.81 1987-06-18 305.69 1987-06-19 306.97 1987-06-22 309.65 1987-06-23 308.43 1987-06-24 306.86 1987-06-25 308.96 1987-06-26 307.16 1987-06-29 307.90 1987-06-30 304.00 1987-07-01 302.94 1987-07-02 305.63 1987-07-03 . 1987-07-06 304.92 1987-07-07 307.40 1987-07-08 308.29 1987-07-09 307.52 1987-07-10 308.37 1987-07-13 307.63 1987-07-14 310.68 1987-07-15 310.42 1987-07-16 312.70 1987-07-17 314.59 1987-07-20 311.39 1987-07-21 308.55 1987-07-22 308.47 1987-07-23 307.81 1987-07-24 309.27 1987-07-27 310.65 1987-07-28 312.33 1987-07-29 315.65 1987-07-30 318.05 1987-07-31 318.66 1987-08-03 317.57 1987-08-04 316.23 1987-08-05 318.45 1987-08-06 322.09 1987-08-07 323.00 1987-08-10 328.00 1987-08-11 333.33 1987-08-12 332.39 1987-08-13 334.65 1987-08-14 333.99 1987-08-17 334.11 1987-08-18 329.25 1987-08-19 329.83 1987-08-20 334.84 1987-08-21 335.90 1987-08-24 333.33 1987-08-25 336.77 1987-08-26 334.57 1987-08-27 331.38 1987-08-28 327.04 1987-08-31 329.80 1987-09-01 323.40 1987-09-02 321.68 1987-09-03 320.21 1987-09-04 316.70 1987-09-07 . 1987-09-08 313.56 1987-09-09 313.92 1987-09-10 317.13 1987-09-11 321.98 1987-09-14 323.08 1987-09-15 317.74 1987-09-16 314.86 1987-09-17 314.93 1987-09-18 314.86 1987-09-21 310.54 1987-09-22 319.50 1987-09-23 321.19 1987-09-24 319.72 1987-09-25 320.16 1987-09-28 323.20 1987-09-29 321.69 1987-09-30 321.83 1987-10-01 327.33 1987-10-02 328.07 1987-10-05 328.08 1987-10-06 319.22 1987-10-07 318.54 1987-10-08 314.16 1987-10-09 311.07 1987-10-12 309.39 1987-10-13 314.52 1987-10-14 305.23 1987-10-15 298.08 1987-10-16 282.70 1987-10-19 224.84 1987-10-20 236.83 1987-10-21 258.38 1987-10-22 248.25 1987-10-23 248.22 1987-10-26 227.67 1987-10-27 233.19 1987-10-28 233.28 1987-10-29 244.77 1987-10-30 251.79 1987-11-02 255.75 1987-11-03 250.82 1987-11-04 248.96 1987-11-05 254.48 1987-11-06 250.41 1987-11-09 243.17 1987-11-10 239.00 1987-11-11 241.90 1987-11-12 248.52 1987-11-13 245.64 1987-11-16 246.76 1987-11-17 243.04 1987-11-18 245.55 1987-11-19 240.05 1987-11-20 242.00 1987-11-23 242.99 1987-11-24 246.39 1987-11-25 244.10 1987-11-26 . 1987-11-27 240.34 1987-11-30 230.30 1987-12-01 232.00 1987-12-02 233.45 1987-12-03 225.21 1987-12-04 223.92 1987-12-07 228.76 1987-12-08 234.91 1987-12-09 238.89 1987-12-10 233.57 1987-12-11 235.32 1987-12-14 242.19 1987-12-15 242.80 1987-12-16 248.08 1987-12-17 242.98 1987-12-18 249.16 1987-12-21 249.54 1987-12-22 249.95 1987-12-23 253.16 1987-12-24 252.02 1987-12-25 . 1987-12-28 245.57 1987-12-29 244.59 1987-12-30 247.86 1987-12-31 247.08 1988-01-01 . 1988-01-04 255.94 1988-01-05 258.63 1988-01-06 258.89 1988-01-07 261.07 1988-01-08 243.40 1988-01-11 247.49 1988-01-12 245.42 1988-01-13 245.81 1988-01-14 245.88 1988-01-15 252.05 1988-01-18 251.88 1988-01-19 249.32 1988-01-20 242.63 1988-01-21 243.14 1988-01-22 246.50 1988-01-25 252.17 1988-01-26 249.57 1988-01-27 249.38 1988-01-28 253.29 1988-01-29 257.07 1988-02-01 255.04 1988-02-02 255.57 1988-02-03 252.21 1988-02-04 252.21 1988-02-05 250.96 1988-02-08 249.10 1988-02-09 251.72 1988-02-10 256.66 1988-02-11 255.95 1988-02-12 257.63 1988-02-15 . 1988-02-16 259.83 1988-02-17 259.21 1988-02-18 257.91 1988-02-19 261.61 1988-02-22 265.64 1988-02-23 265.02 1988-02-24 264.43 1988-02-25 261.58 1988-02-26 262.46 1988-02-29 267.82 1988-03-01 267.22 1988-03-02 267.98 1988-03-03 267.88 1988-03-04 267.30 1988-03-07 267.38 1988-03-08 269.43 1988-03-09 269.06 1988-03-10 263.84 1988-03-11 264.94 1988-03-14 266.37 1988-03-15 266.13 1988-03-16 268.65 1988-03-17 271.22 1988-03-18 271.12 1988-03-21 268.74 1988-03-22 268.84 1988-03-23 268.91 1988-03-24 263.35 1988-03-25 258.51 1988-03-28 258.06 1988-03-29 260.07 1988-03-30 258.07 1988-03-31 258.89 1988-04-01 . 1988-04-04 256.09 1988-04-05 258.51 1988-04-06 265.49 1988-04-07 266.16 1988-04-08 269.43 1988-04-11 270.16 1988-04-12 271.37 1988-04-13 271.57 1988-04-14 259.75 1988-04-15 259.77 1988-04-18 259.21 1988-04-19 257.92 1988-04-20 256.13 1988-04-21 256.42 1988-04-22 260.14 1988-04-25 262.46 1988-04-26 263.93 1988-04-27 263.80 1988-04-28 262.61 1988-04-29 261.33 1988-05-02 261.56 1988-05-03 263.00 1988-05-04 260.32 1988-05-05 258.79 1988-05-06 257.48 1988-05-09 256.54 1988-05-10 257.62 1988-05-11 253.31 1988-05-12 253.85 1988-05-13 256.78 1988-05-16 258.71 1988-05-17 255.39 1988-05-18 251.35 1988-05-19 252.57 1988-05-20 253.02 1988-05-23 250.83 1988-05-24 253.51 1988-05-25 253.76 1988-05-26 254.63 1988-05-27 253.42 1988-05-30 . 1988-05-31 262.16 1988-06-01 266.69 1988-06-02 265.33 1988-06-03 266.45 1988-06-06 267.05 1988-06-07 265.17 1988-06-08 271.52 1988-06-09 270.20 1988-06-10 271.26 1988-06-13 271.43 1988-06-14 274.30 1988-06-15 274.45 1988-06-16 269.77 1988-06-17 270.68 1988-06-20 268.94 1988-06-21 271.67 1988-06-22 275.66 1988-06-23 274.82 1988-06-24 273.78 1988-06-27 269.06 1988-06-28 272.31 1988-06-29 270.98 1988-06-30 273.50 1988-07-01 271.78 1988-07-04 . 1988-07-05 275.81 1988-07-06 272.02 1988-07-07 271.78 1988-07-08 270.02 1988-07-11 270.55 1988-07-12 267.85 1988-07-13 269.32 1988-07-14 270.26 1988-07-15 272.05 1988-07-18 270.51 1988-07-19 268.47 1988-07-20 270.00 1988-07-21 266.66 1988-07-22 263.50 1988-07-25 264.68 1988-07-26 265.19 1988-07-27 262.50 1988-07-28 266.02 1988-07-29 272.02 1988-08-01 272.21 1988-08-02 272.06 1988-08-03 272.98 1988-08-04 271.93 1988-08-05 271.15 1988-08-08 269.98 1988-08-09 266.49 1988-08-10 261.90 1988-08-11 262.75 1988-08-12 262.55 1988-08-15 258.69 1988-08-16 260.56 1988-08-17 260.77 1988-08-18 261.03 1988-08-19 260.24 1988-08-22 256.98 1988-08-23 257.09 1988-08-24 261.13 1988-08-25 259.18 1988-08-26 259.68 1988-08-29 262.33 1988-08-30 262.51 1988-08-31 261.52 1988-09-01 258.35 1988-09-02 264.48 1988-09-05 . 1988-09-06 265.59 1988-09-07 265.87 1988-09-08 265.88 1988-09-09 266.84 1988-09-12 266.47 1988-09-13 267.43 1988-09-14 269.31 1988-09-15 268.13 1988-09-16 270.65 1988-09-19 268.82 1988-09-20 269.73 1988-09-21 270.16 1988-09-22 269.18 1988-09-23 269.76 1988-09-26 268.88 1988-09-27 268.26 1988-09-28 269.08 1988-09-29 272.59 1988-09-30 271.91 1988-10-03 271.38 1988-10-04 270.62 1988-10-05 271.86 1988-10-06 272.39 1988-10-07 278.07 1988-10-10 278.24 1988-10-11 277.93 1988-10-12 273.98 1988-10-13 275.22 1988-10-14 275.50 1988-10-17 276.41 1988-10-18 279.38 1988-10-19 276.97 1988-10-20 282.88 1988-10-21 283.66 1988-10-24 282.28 1988-10-25 282.38 1988-10-26 281.38 1988-10-27 277.28 1988-10-28 278.53 1988-10-31 278.97 1988-11-01 279.06 1988-11-02 279.06 1988-11-03 279.20 1988-11-04 276.31 1988-11-07 273.93 1988-11-08 275.15 1988-11-09 273.33 1988-11-10 273.69 1988-11-11 267.92 1988-11-14 267.72 1988-11-15 268.34 1988-11-16 263.82 1988-11-17 264.60 1988-11-18 266.47 1988-11-21 266.22 1988-11-22 267.21 1988-11-23 269.00 1988-11-24 . 1988-11-25 267.23 1988-11-28 268.64 1988-11-29 270.91 1988-11-30 273.70 1988-12-01 272.49 1988-12-02 271.81 1988-12-05 274.93 1988-12-06 277.59 1988-12-07 278.13 1988-12-08 276.57 1988-12-09 277.03 1988-12-12 276.52 1988-12-13 276.31 1988-12-14 275.31 1988-12-15 274.28 1988-12-16 276.29 1988-12-19 278.91 1988-12-20 277.47 1988-12-21 277.38 1988-12-22 276.87 1988-12-23 277.87 1988-12-26 . 1988-12-27 276.83 1988-12-28 277.08 1988-12-29 279.40 1988-12-30 277.72 1989-01-02 . 1989-01-03 275.31 1989-01-04 279.43 1989-01-05 280.01 1989-01-06 280.67 1989-01-09 280.98 1989-01-10 280.38 1989-01-11 282.01 1989-01-12 283.17 1989-01-13 283.87 1989-01-16 284.14 1989-01-17 283.55 1989-01-18 286.53 1989-01-19 286.90 1989-01-20 286.63 1989-01-23 284.50 1989-01-24 288.49 1989-01-25 289.14 1989-01-26 291.69 1989-01-27 293.82 1989-01-30 294.99 1989-01-31 297.47 1989-02-01 297.09 1989-02-02 296.84 1989-02-03 296.97 1989-02-06 296.04 1989-02-07 299.63 1989-02-08 298.65 1989-02-09 296.06 1989-02-10 292.02 1989-02-13 292.54 1989-02-14 291.81 1989-02-15 294.24 1989-02-16 294.81 1989-02-17 296.76 1989-02-20 . 1989-02-21 295.98 1989-02-22 290.91 1989-02-23 292.05 1989-02-24 287.13 1989-02-27 287.82 1989-02-28 288.86 1989-03-01 287.11 1989-03-02 289.95 1989-03-03 291.18 1989-03-06 294.81 1989-03-07 293.87 1989-03-08 294.08 1989-03-09 293.93 1989-03-10 292.88 1989-03-13 295.32 1989-03-14 295.14 1989-03-15 296.67 1989-03-16 299.44 1989-03-17 292.69 1989-03-20 289.92 1989-03-21 291.33 1989-03-22 290.49 1989-03-23 288.98 1989-03-24 . 1989-03-27 290.57 1989-03-28 291.59 1989-03-29 292.35 1989-03-30 292.52 1989-03-31 294.87 1989-04-03 296.39 1989-04-04 295.31 1989-04-05 296.24 1989-04-06 295.29 1989-04-07 297.16 1989-04-10 297.11 1989-04-11 298.49 1989-04-12 298.99 1989-04-13 296.40 1989-04-14 301.36 1989-04-17 301.72 1989-04-18 306.02 1989-04-19 307.15 1989-04-20 306.19 1989-04-21 309.61 1989-04-24 308.69 1989-04-25 306.75 1989-04-26 306.93 1989-04-27 309.58 1989-04-28 309.64 1989-05-01 309.12 1989-05-02 308.12 1989-05-03 308.16 1989-05-04 307.77 1989-05-05 307.61 1989-05-08 306.00 1989-05-09 305.19 1989-05-10 305.80 1989-05-11 306.95 1989-05-12 313.84 1989-05-15 316.16 1989-05-16 315.28 1989-05-17 317.48 1989-05-18 317.97 1989-05-19 321.24 1989-05-22 321.98 1989-05-23 318.32 1989-05-24 319.14 1989-05-25 319.17 1989-05-26 321.59 1989-05-29 . 1989-05-30 319.05 1989-05-31 320.52 1989-06-01 321.97 1989-06-02 325.52 1989-06-05 322.03 1989-06-06 324.24 1989-06-07 326.95 1989-06-08 326.75 1989-06-09 326.69 1989-06-12 326.24 1989-06-13 323.91 1989-06-14 323.83 1989-06-15 320.08 1989-06-16 321.35 1989-06-19 321.89 1989-06-20 321.25 1989-06-21 320.48 1989-06-22 322.32 1989-06-23 328.00 1989-06-26 326.60 1989-06-27 328.44 1989-06-28 325.81 1989-06-29 319.68 1989-06-30 317.98 1989-07-03 319.23 1989-07-04 . 1989-07-05 320.64 1989-07-06 321.55 1989-07-07 324.91 1989-07-10 327.07 1989-07-11 328.78 1989-07-12 329.81 1989-07-13 329.95 1989-07-14 331.84 1989-07-17 332.44 1989-07-18 331.35 1989-07-19 335.73 1989-07-20 333.51 1989-07-21 335.90 1989-07-24 333.67 1989-07-25 333.88 1989-07-26 338.05 1989-07-27 341.99 1989-07-28 342.15 1989-07-31 346.08 1989-08-01 343.75 1989-08-02 344.34 1989-08-03 344.74 1989-08-04 343.92 1989-08-07 349.41 1989-08-08 349.35 1989-08-09 346.94 1989-08-10 348.25 1989-08-11 344.74 1989-08-14 343.06 1989-08-15 344.71 1989-08-16 345.66 1989-08-17 344.45 1989-08-18 346.03 1989-08-21 340.67 1989-08-22 341.19 1989-08-23 344.70 1989-08-24 351.52 1989-08-25 350.52 1989-08-28 352.09 1989-08-29 349.84 1989-08-30 350.65 1989-08-31 351.45 1989-09-01 353.73 1989-09-04 . 1989-09-05 352.56 1989-09-06 349.24 1989-09-07 348.35 1989-09-08 348.76 1989-09-11 347.66 1989-09-12 348.70 1989-09-13 345.46 1989-09-14 343.16 1989-09-15 345.06 1989-09-18 346.73 1989-09-19 346.55 1989-09-20 346.47 1989-09-21 345.70 1989-09-22 347.05 1989-09-25 344.23 1989-09-26 344.33 1989-09-27 345.10 1989-09-28 348.60 1989-09-29 349.15 1989-10-02 350.87 1989-10-03 354.71 1989-10-04 356.94 1989-10-05 356.97 1989-10-06 358.78 1989-10-09 359.80 1989-10-10 359.13 1989-10-11 356.99 1989-10-12 355.39 1989-10-13 333.63 1989-10-16 342.85 1989-10-17 341.16 1989-10-18 341.76 1989-10-19 347.13 1989-10-20 347.16 1989-10-23 344.83 1989-10-24 343.70 1989-10-25 342.50 1989-10-26 337.93 1989-10-27 335.06 1989-10-30 335.07 1989-10-31 340.36 1989-11-01 341.20 1989-11-02 338.48 1989-11-03 337.62 1989-11-06 332.61 1989-11-07 334.81 1989-11-08 338.15 1989-11-09 336.57 1989-11-10 339.10 1989-11-13 339.55 1989-11-14 337.99 1989-11-15 340.54 1989-11-16 340.58 1989-11-17 341.61 1989-11-20 339.35 1989-11-21 339.59 1989-11-22 341.91 1989-11-23 . 1989-11-24 343.97 1989-11-27 345.61 1989-11-28 345.77 1989-11-29 343.60 1989-11-30 345.99 1989-12-01 350.63 1989-12-04 351.41 1989-12-05 349.58 1989-12-06 348.55 1989-12-07 347.59 1989-12-08 348.69 1989-12-11 348.56 1989-12-12 351.73 1989-12-13 352.75 1989-12-14 350.93 1989-12-15 350.06 1989-12-18 343.69 1989-12-19 342.46 1989-12-20 342.84 1989-12-21 344.78 1989-12-22 347.42 1989-12-25 . 1989-12-26 346.81 1989-12-27 348.81 1989-12-28 350.67 1989-12-29 353.40 1990-01-01 . 1990-01-02 359.69 1990-01-03 358.76 1990-01-04 355.67 1990-01-05 352.20 1990-01-08 353.79 1990-01-09 349.62 1990-01-10 347.31 1990-01-11 348.53 1990-01-12 339.93 1990-01-15 337.00 1990-01-16 340.75 1990-01-17 337.40 1990-01-18 338.19 1990-01-19 339.15 1990-01-22 330.38 1990-01-23 331.61 1990-01-24 330.26 1990-01-25 326.08 1990-01-26 325.80 1990-01-29 325.20 1990-01-30 322.98 1990-01-31 329.08 1990-02-01 328.79 1990-02-02 330.92 1990-02-05 331.85 1990-02-06 329.66 1990-02-07 333.75 1990-02-08 332.96 1990-02-09 333.62 1990-02-12 330.08 1990-02-13 331.02 1990-02-14 332.01 1990-02-15 334.89 1990-02-16 332.72 1990-02-19 . 1990-02-20 327.99 1990-02-21 327.67 1990-02-22 325.70 1990-02-23 324.15 1990-02-26 328.67 1990-02-27 330.26 1990-02-28 331.89 1990-03-01 332.74 1990-03-02 335.54 1990-03-05 333.74 1990-03-06 337.93 1990-03-07 336.95 1990-03-08 340.27 1990-03-09 337.93 1990-03-12 338.67 1990-03-13 336.00 1990-03-14 336.87 1990-03-15 338.07 1990-03-16 341.91 1990-03-19 343.53 1990-03-20 341.57 1990-03-21 339.74 1990-03-22 335.69 1990-03-23 337.22 1990-03-26 337.63 1990-03-27 341.50 1990-03-28 342.00 1990-03-29 340.79 1990-03-30 339.94 1990-04-02 338.70 1990-04-03 343.64 1990-04-04 341.09 1990-04-05 340.73 1990-04-06 340.08 1990-04-09 341.37 1990-04-10 342.07 1990-04-11 341.92 1990-04-12 344.34 1990-04-13 . 1990-04-16 344.74 1990-04-17 344.68 1990-04-18 340.72 1990-04-19 338.09 1990-04-20 335.12 1990-04-23 331.05 1990-04-24 330.36 1990-04-25 332.03 1990-04-26 332.92 1990-04-27 329.11 1990-04-30 330.80 1990-05-01 332.25 1990-05-02 334.48 1990-05-03 335.57 1990-05-04 338.39 1990-05-07 340.53 1990-05-08 342.01 1990-05-09 342.86 1990-05-10 343.82 1990-05-11 352.00 1990-05-14 354.75 1990-05-15 354.28 1990-05-16 354.00 1990-05-17 354.47 1990-05-18 354.64 1990-05-21 358.00 1990-05-22 358.43 1990-05-23 359.29 1990-05-24 358.41 1990-05-25 354.58 1990-05-28 . 1990-05-29 360.65 1990-05-30 360.86 1990-05-31 361.23 1990-06-01 363.16 1990-06-04 367.40 1990-06-05 366.64 1990-06-06 364.96 1990-06-07 363.15 1990-06-08 358.71 1990-06-11 361.63 1990-06-12 366.25 1990-06-13 364.90 1990-06-14 362.90 1990-06-15 362.91 1990-06-18 356.88 1990-06-19 358.47 1990-06-20 359.10 1990-06-21 360.47 1990-06-22 355.43 1990-06-25 352.31 1990-06-26 352.06 1990-06-27 355.14 1990-06-28 357.63 1990-06-29 358.02 1990-07-02 359.54 1990-07-03 360.16 1990-07-04 . 1990-07-05 355.68 1990-07-06 358.42 1990-07-09 359.52 1990-07-10 356.49 1990-07-11 361.23 1990-07-12 365.44 1990-07-13 367.31 1990-07-16 368.95 1990-07-17 367.52 1990-07-18 364.22 1990-07-19 365.32 1990-07-20 361.61 1990-07-23 355.31 1990-07-24 355.79 1990-07-25 357.09 1990-07-26 355.91 1990-07-27 353.44 1990-07-30 355.55 1990-07-31 356.15 1990-08-01 355.52 1990-08-02 351.48 1990-08-03 344.86 1990-08-06 334.43 1990-08-07 334.83 1990-08-08 338.35 1990-08-09 339.94 1990-08-10 335.52 1990-08-13 338.84 1990-08-14 339.39 1990-08-15 340.06 1990-08-16 332.39 1990-08-17 327.83 1990-08-20 328.51 1990-08-21 321.86 1990-08-22 316.55 1990-08-23 307.06 1990-08-24 311.51 1990-08-27 321.44 1990-08-28 321.34 1990-08-29 324.19 1990-08-30 318.71 1990-08-31 322.56 1990-09-03 . 1990-09-04 323.09 1990-09-05 324.39 1990-09-06 320.46 1990-09-07 323.40 1990-09-10 321.63 1990-09-11 321.04 1990-09-12 322.54 1990-09-13 318.65 1990-09-14 316.83 1990-09-17 317.77 1990-09-18 318.60 1990-09-19 316.60 1990-09-20 311.48 1990-09-21 311.32 1990-09-24 304.59 1990-09-25 308.26 1990-09-26 305.06 1990-09-27 300.97 1990-09-28 306.05 1990-10-01 314.94 1990-10-02 315.21 1990-10-03 311.40 1990-10-04 312.69 1990-10-05 311.50 1990-10-08 313.48 1990-10-09 305.10 1990-10-10 300.39 1990-10-11 295.46 1990-10-12 300.03 1990-10-15 303.23 1990-10-16 298.92 1990-10-17 298.76 1990-10-18 305.74 1990-10-19 312.48 1990-10-22 314.76 1990-10-23 312.36 1990-10-24 312.60 1990-10-25 310.17 1990-10-26 304.71 1990-10-29 301.88 1990-10-30 304.06 1990-10-31 304.00 1990-11-01 307.02 1990-11-02 311.85 1990-11-05 314.59 1990-11-06 311.62 1990-11-07 306.01 1990-11-08 307.61 1990-11-09 313.74 1990-11-12 319.48 1990-11-13 317.67 1990-11-14 320.40 1990-11-15 317.02 1990-11-16 317.12 1990-11-19 319.34 1990-11-20 315.31 1990-11-21 316.03 1990-11-22 . 1990-11-23 315.10 1990-11-26 316.51 1990-11-27 318.10 1990-11-28 317.95 1990-11-29 316.42 1990-11-30 322.22 1990-12-03 324.10 1990-12-04 326.35 1990-12-05 329.92 1990-12-06 329.07 1990-12-07 327.75 1990-12-10 328.89 1990-12-11 326.44 1990-12-12 330.19 1990-12-13 329.34 1990-12-14 326.82 1990-12-17 326.02 1990-12-18 330.05 1990-12-19 330.20 1990-12-20 330.12 1990-12-21 331.75 1990-12-24 329.90 1990-12-25 . 1990-12-26 330.85 1990-12-27 328.29 1990-12-28 328.72 1990-12-31 330.22 1991-01-01 . 1991-01-02 326.45 1991-01-03 321.91 1991-01-04 321.00 1991-01-07 315.44 1991-01-08 314.90 1991-01-09 311.49 1991-01-10 314.53 1991-01-11 315.23 1991-01-14 312.49 1991-01-15 313.73 1991-01-16 316.17 1991-01-17 327.97 1991-01-18 332.23 1991-01-21 331.06 1991-01-22 328.31 1991-01-23 330.21 1991-01-24 334.78 1991-01-25 336.07 1991-01-28 336.03 1991-01-29 335.84 1991-01-30 340.91 1991-01-31 343.93 1991-02-01 343.05 1991-02-04 348.34 1991-02-05 351.26 1991-02-06 358.07 1991-02-07 356.52 1991-02-08 359.35 1991-02-11 368.58 1991-02-12 365.50 1991-02-13 369.02 1991-02-14 364.22 1991-02-15 369.06 1991-02-18 . 1991-02-19 369.39 1991-02-20 365.14 1991-02-21 364.97 1991-02-22 365.65 1991-02-25 367.26 1991-02-26 362.81 1991-02-27 367.74 1991-02-28 367.07 1991-03-01 370.47 1991-03-04 369.33 1991-03-05 376.72 1991-03-06 376.17 1991-03-07 375.91 1991-03-08 374.95 1991-03-11 372.96 1991-03-12 370.03 1991-03-13 374.57 1991-03-14 373.50 1991-03-15 373.59 1991-03-18 372.11 1991-03-19 366.59 1991-03-20 367.92 1991-03-21 366.58 1991-03-22 367.48 1991-03-25 369.83 1991-03-26 376.30 1991-03-27 375.35 1991-03-28 375.22 1991-03-29 . 1991-04-01 371.30 1991-04-02 379.50 1991-04-03 378.94 1991-04-04 379.77 1991-04-05 375.36 1991-04-08 378.66 1991-04-09 373.56 1991-04-10 373.15 1991-04-11 377.63 1991-04-12 380.40 1991-04-15 381.19 1991-04-16 387.62 1991-04-17 390.45 1991-04-18 388.46 1991-04-19 384.20 1991-04-22 380.95 1991-04-23 381.76 1991-04-24 382.76 1991-04-25 379.25 1991-04-26 379.02 1991-04-29 373.66 1991-04-30 375.35 1991-05-01 380.29 1991-05-02 380.52 1991-05-03 380.80 1991-05-06 380.08 1991-05-07 377.32 1991-05-08 378.51 1991-05-09 383.25 1991-05-10 375.74 1991-05-13 376.76 1991-05-14 371.62 1991-05-15 368.57 1991-05-16 372.19 1991-05-17 372.39 1991-05-20 372.28 1991-05-21 375.35 1991-05-22 376.19 1991-05-23 374.97 1991-05-24 377.49 1991-05-27 . 1991-05-28 381.94 1991-05-29 382.79 1991-05-30 386.96 1991-05-31 389.83 1991-06-03 388.06 1991-06-04 387.74 1991-06-05 385.09 1991-06-06 383.63 1991-06-07 379.43 1991-06-10 378.57 1991-06-11 381.05 1991-06-12 376.65 1991-06-13 377.63 1991-06-14 382.29 1991-06-17 380.13 1991-06-18 378.59 1991-06-19 375.09 1991-06-20 375.42 1991-06-21 377.75 1991-06-24 370.94 1991-06-25 370.65 1991-06-26 371.59 1991-06-27 374.40 1991-06-28 371.16 1991-07-01 377.92 1991-07-02 377.47 1991-07-03 373.33 1991-07-04 . 1991-07-05 374.08 1991-07-08 377.94 1991-07-09 376.11 1991-07-10 375.74 1991-07-11 376.97 1991-07-12 380.25 1991-07-15 382.39 1991-07-16 381.54 1991-07-17 381.18 1991-07-18 385.37 1991-07-19 384.22 1991-07-22 382.88 1991-07-23 379.42 1991-07-24 378.64 1991-07-25 380.96 1991-07-26 380.93 1991-07-29 383.15 1991-07-30 386.69 1991-07-31 387.81 1991-08-01 387.12 1991-08-02 387.18 1991-08-05 385.06 1991-08-06 390.62 1991-08-07 390.56 1991-08-08 389.32 1991-08-09 387.12 1991-08-12 388.02 1991-08-13 389.62 1991-08-14 389.90 1991-08-15 389.33 1991-08-16 385.58 1991-08-19 376.47 1991-08-20 379.43 1991-08-21 390.59 1991-08-22 391.33 1991-08-23 394.17 1991-08-26 393.85 1991-08-27 393.06 1991-08-28 396.64 1991-08-29 396.47 1991-08-30 395.43 1991-09-02 . 1991-09-03 392.15 1991-09-04 389.97 1991-09-05 389.14 1991-09-06 389.10 1991-09-09 388.57 1991-09-10 384.56 1991-09-11 385.09 1991-09-12 387.34 1991-09-13 383.59 1991-09-16 385.78 1991-09-17 385.50 1991-09-18 386.94 1991-09-19 387.56 1991-09-20 387.92 1991-09-23 385.92 1991-09-24 387.71 1991-09-25 386.88 1991-09-26 386.49 1991-09-27 385.90 1991-09-30 387.86 1991-10-01 389.20 1991-10-02 388.26 1991-10-03 384.47 1991-10-04 381.24 1991-10-07 379.50 1991-10-08 380.67 1991-10-09 376.80 1991-10-10 380.55 1991-10-11 381.45 1991-10-14 386.47 1991-10-15 391.01 1991-10-16 392.80 1991-10-17 391.92 1991-10-18 392.50 1991-10-21 390.02 1991-10-22 387.83 1991-10-23 387.94 1991-10-24 385.07 1991-10-25 384.20 1991-10-28 389.52 1991-10-29 391.48 1991-10-30 392.96 1991-10-31 392.46 1991-11-01 391.32 1991-11-04 390.28 1991-11-05 388.71 1991-11-06 389.97 1991-11-07 393.72 1991-11-08 392.89 1991-11-11 393.12 1991-11-12 396.74 1991-11-13 397.41 1991-11-14 397.15 1991-11-15 382.62 1991-11-18 385.24 1991-11-19 379.42 1991-11-20 378.53 1991-11-21 380.06 1991-11-22 376.14 1991-11-25 375.34 1991-11-26 377.96 1991-11-27 376.55 1991-11-28 . 1991-11-29 375.22 1991-12-02 381.40 1991-12-03 380.96 1991-12-04 380.07 1991-12-05 377.40 1991-12-06 379.09 1991-12-09 378.26 1991-12-10 377.90 1991-12-11 377.70 1991-12-12 381.55 1991-12-13 384.47 1991-12-16 384.46 1991-12-17 382.74 1991-12-18 383.48 1991-12-19 382.52 1991-12-20 387.04 1991-12-23 396.82 1991-12-24 399.33 1991-12-25 . 1991-12-26 404.84 1991-12-27 406.46 1991-12-30 415.14 1991-12-31 417.09 1992-01-01 . 1992-01-02 417.26 1992-01-03 419.34 1992-01-06 417.96 1992-01-07 417.40 1992-01-08 418.10 1992-01-09 417.61 1992-01-10 415.10 1992-01-13 414.34 1992-01-14 420.44 1992-01-15 420.77 1992-01-16 418.21 1992-01-17 418.86 1992-01-20 416.36 1992-01-21 412.64 1992-01-22 418.13 1992-01-23 414.96 1992-01-24 415.48 1992-01-27 414.99 1992-01-28 414.96 1992-01-29 410.34 1992-01-30 411.63 1992-01-31 408.79 1992-02-03 409.53 1992-02-04 413.85 1992-02-05 413.84 1992-02-06 413.82 1992-02-07 411.09 1992-02-10 413.77 1992-02-11 413.76 1992-02-12 417.13 1992-02-13 413.69 1992-02-14 412.48 1992-02-17 . 1992-02-18 407.38 1992-02-19 408.26 1992-02-20 413.90 1992-02-21 411.46 1992-02-24 412.27 1992-02-25 410.45 1992-02-26 415.35 1992-02-27 413.86 1992-02-28 412.70 1992-03-02 412.45 1992-03-03 412.85 1992-03-04 409.33 1992-03-05 406.51 1992-03-06 404.44 1992-03-09 405.21 1992-03-10 406.89 1992-03-11 404.03 1992-03-12 403.89 1992-03-13 405.84 1992-03-16 406.39 1992-03-17 409.58 1992-03-18 409.15 1992-03-19 409.80 1992-03-20 411.30 1992-03-23 409.91 1992-03-24 408.88 1992-03-25 407.52 1992-03-26 407.86 1992-03-27 403.50 1992-03-30 403.00 1992-03-31 403.69 1992-04-01 404.23 1992-04-02 400.50 1992-04-03 401.55 1992-04-06 405.59 1992-04-07 398.06 1992-04-08 394.50 1992-04-09 400.64 1992-04-10 404.29 1992-04-13 406.08 1992-04-14 412.39 1992-04-15 416.28 1992-04-16 416.05 1992-04-17 . 1992-04-20 410.16 1992-04-21 410.26 1992-04-22 409.81 1992-04-23 411.60 1992-04-24 409.02 1992-04-27 408.45 1992-04-28 409.11 1992-04-29 412.02 1992-04-30 414.95 1992-05-01 412.53 1992-05-04 416.91 1992-05-05 416.84 1992-05-06 416.79 1992-05-07 415.85 1992-05-08 416.05 1992-05-11 418.49 1992-05-12 416.29 1992-05-13 416.45 1992-05-14 413.14 1992-05-15 410.09 1992-05-18 412.81 1992-05-19 416.37 1992-05-20 415.39 1992-05-21 412.60 1992-05-22 414.02 1992-05-25 . 1992-05-26 411.41 1992-05-27 412.17 1992-05-28 416.74 1992-05-29 415.35 1992-06-01 417.30 1992-06-02 413.50 1992-06-03 414.59 1992-06-04 413.26 1992-06-05 413.48 1992-06-08 413.36 1992-06-09 410.06 1992-06-10 407.25 1992-06-11 409.05 1992-06-12 409.76 1992-06-15 410.29 1992-06-16 408.32 1992-06-17 402.26 1992-06-18 400.96 1992-06-19 403.67 1992-06-22 403.40 1992-06-23 404.04 1992-06-24 403.83 1992-06-25 403.12 1992-06-26 403.45 1992-06-29 408.94 1992-06-30 408.14 1992-07-01 412.88 1992-07-02 411.77 1992-07-03 . 1992-07-06 413.84 1992-07-07 409.16 1992-07-08 410.28 1992-07-09 414.23 1992-07-10 414.62 1992-07-13 414.87 1992-07-14 417.68 1992-07-15 417.10 1992-07-16 417.54 1992-07-17 415.62 1992-07-20 413.75 1992-07-21 413.76 1992-07-22 410.93 1992-07-23 412.08 1992-07-24 411.60 1992-07-27 411.54 1992-07-28 417.52 1992-07-29 422.23 1992-07-30 423.92 1992-07-31 424.21 1992-08-03 425.09 1992-08-04 424.36 1992-08-05 422.19 1992-08-06 420.59 1992-08-07 418.88 1992-08-10 419.42 1992-08-11 418.90 1992-08-12 417.78 1992-08-13 417.73 1992-08-14 419.91 1992-08-17 420.74 1992-08-18 421.34 1992-08-19 418.18 1992-08-20 418.26 1992-08-21 414.85 1992-08-24 410.72 1992-08-25 411.61 1992-08-26 413.51 1992-08-27 413.53 1992-08-28 414.84 1992-08-31 414.03 1992-09-01 416.07 1992-09-02 417.98 1992-09-03 417.98 1992-09-04 417.08 1992-09-07 . 1992-09-08 414.44 1992-09-09 416.36 1992-09-10 419.95 1992-09-11 419.58 1992-09-14 425.27 1992-09-15 419.77 1992-09-16 419.92 1992-09-17 419.93 1992-09-18 422.93 1992-09-21 422.14 1992-09-22 417.14 1992-09-23 417.44 1992-09-24 418.47 1992-09-25 414.35 1992-09-28 416.62 1992-09-29 416.80 1992-09-30 417.80 1992-10-01 416.29 1992-10-02 410.47 1992-10-05 407.57 1992-10-06 407.18 1992-10-07 404.25 1992-10-08 407.75 1992-10-09 402.66 1992-10-12 407.44 1992-10-13 409.30 1992-10-14 409.37 1992-10-15 409.60 1992-10-16 411.73 1992-10-19 414.98 1992-10-20 415.48 1992-10-21 415.67 1992-10-22 414.90 1992-10-23 414.10 1992-10-26 418.16 1992-10-27 418.49 1992-10-28 420.13 1992-10-29 420.86 1992-10-30 418.68 1992-11-02 422.75 1992-11-03 419.92 1992-11-04 417.11 1992-11-05 418.34 1992-11-06 417.58 1992-11-09 418.59 1992-11-10 418.62 1992-11-11 422.20 1992-11-12 422.87 1992-11-13 422.43 1992-11-16 420.68 1992-11-17 419.27 1992-11-18 422.85 1992-11-19 423.61 1992-11-20 426.65 1992-11-23 425.12 1992-11-24 427.59 1992-11-25 429.19 1992-11-26 . 1992-11-27 430.16 1992-11-30 431.35 1992-12-01 430.78 1992-12-02 429.89 1992-12-03 429.91 1992-12-04 432.06 1992-12-07 435.31 1992-12-08 436.99 1992-12-09 435.65 1992-12-10 434.64 1992-12-11 433.73 1992-12-14 432.84 1992-12-15 432.57 1992-12-16 431.52 1992-12-17 435.43 1992-12-18 441.28 1992-12-21 440.70 1992-12-22 440.31 1992-12-23 439.03 1992-12-24 439.77 1992-12-25 . 1992-12-28 439.15 1992-12-29 437.98 1992-12-30 438.82 1992-12-31 435.71 1993-01-01 . 1993-01-04 435.38 1993-01-05 434.34 1993-01-06 434.52 1993-01-07 430.73 1993-01-08 429.05 1993-01-11 430.95 1993-01-12 431.04 1993-01-13 433.03 1993-01-14 435.94 1993-01-15 437.15 1993-01-18 436.84 1993-01-19 435.13 1993-01-20 433.37 1993-01-21 435.49 1993-01-22 436.11 1993-01-25 440.01 1993-01-26 439.95 1993-01-27 438.11 1993-01-28 438.66 1993-01-29 438.78 1993-02-01 442.52 1993-02-02 442.56 1993-02-03 447.20 1993-02-04 449.56 1993-02-05 448.93 1993-02-08 447.85 1993-02-09 445.33 1993-02-10 446.23 1993-02-11 447.66 1993-02-12 444.58 1993-02-15 . 1993-02-16 433.91 1993-02-17 433.30 1993-02-18 431.90 1993-02-19 434.22 1993-02-22 435.24 1993-02-23 434.80 1993-02-24 440.87 1993-02-25 442.34 1993-02-26 443.38 1993-03-01 442.01 1993-03-02 447.90 1993-03-03 449.26 1993-03-04 447.34 1993-03-05 446.11 1993-03-08 454.71 1993-03-09 454.40 1993-03-10 456.33 1993-03-11 453.72 1993-03-12 449.83 1993-03-15 451.43 1993-03-16 451.37 1993-03-17 448.31 1993-03-18 451.89 1993-03-19 450.18 1993-03-22 448.88 1993-03-23 448.76 1993-03-24 448.07 1993-03-25 450.88 1993-03-26 447.78 1993-03-29 450.77 1993-03-30 451.97 1993-03-31 451.67 1993-04-01 450.30 1993-04-02 441.39 1993-04-05 442.29 1993-04-06 441.16 1993-04-07 442.73 1993-04-08 441.84 1993-04-09 . 1993-04-12 448.37 1993-04-13 449.22 1993-04-14 448.66 1993-04-15 448.40 1993-04-16 448.94 1993-04-19 447.46 1993-04-20 445.10 1993-04-21 443.63 1993-04-22 439.46 1993-04-23 437.03 1993-04-26 433.54 1993-04-27 438.01 1993-04-28 438.02 1993-04-29 438.89 1993-04-30 440.19 1993-05-03 442.46 1993-05-04 444.05 1993-05-05 444.52 1993-05-06 443.26 1993-05-07 442.31 1993-05-10 442.80 1993-05-11 444.36 1993-05-12 444.80 1993-05-13 439.23 1993-05-14 439.56 1993-05-17 440.37 1993-05-18 440.32 1993-05-19 447.57 1993-05-20 450.59 1993-05-21 445.84 1993-05-24 448.00 1993-05-25 448.85 1993-05-26 453.44 1993-05-27 452.41 1993-05-28 450.19 1993-05-31 . 1993-06-01 453.83 1993-06-02 453.85 1993-06-03 452.49 1993-06-04 450.06 1993-06-07 447.69 1993-06-08 444.71 1993-06-09 445.78 1993-06-10 445.38 1993-06-11 447.26 1993-06-14 447.71 1993-06-15 446.27 1993-06-16 447.43 1993-06-17 448.54 1993-06-18 443.68 1993-06-21 446.22 1993-06-22 445.93 1993-06-23 443.19 1993-06-24 446.62 1993-06-25 447.60 1993-06-28 451.85 1993-06-29 450.69 1993-06-30 450.53 1993-07-01 449.02 1993-07-02 445.84 1993-07-05 . 1993-07-06 441.43 1993-07-07 442.83 1993-07-08 448.64 1993-07-09 448.13 1993-07-12 448.98 1993-07-13 448.09 1993-07-14 450.08 1993-07-15 449.22 1993-07-16 445.75 1993-07-19 446.03 1993-07-20 447.31 1993-07-21 447.18 1993-07-22 444.51 1993-07-23 447.10 1993-07-26 449.09 1993-07-27 448.24 1993-07-28 447.19 1993-07-29 450.24 1993-07-30 448.13 1993-08-02 450.15 1993-08-03 449.27 1993-08-04 448.54 1993-08-05 448.13 1993-08-06 448.68 1993-08-09 450.72 1993-08-10 449.45 1993-08-11 450.46 1993-08-12 448.96 1993-08-13 450.14 1993-08-16 452.38 1993-08-17 453.13 1993-08-18 456.04 1993-08-19 456.43 1993-08-20 456.16 1993-08-23 455.23 1993-08-24 459.77 1993-08-25 460.13 1993-08-26 461.04 1993-08-27 460.54 1993-08-30 461.90 1993-08-31 463.56 1993-09-01 463.15 1993-09-02 461.30 1993-09-03 461.34 1993-09-06 . 1993-09-07 458.52 1993-09-08 456.65 1993-09-09 457.50 1993-09-10 461.72 1993-09-13 462.06 1993-09-14 459.90 1993-09-15 461.60 1993-09-16 459.43 1993-09-17 458.83 1993-09-20 455.05 1993-09-21 452.95 1993-09-22 456.20 1993-09-23 457.74 1993-09-24 457.63 1993-09-27 461.80 1993-09-28 461.53 1993-09-29 460.11 1993-09-30 458.93 1993-10-01 461.29 1993-10-04 461.34 1993-10-05 461.20 1993-10-06 460.74 1993-10-07 459.18 1993-10-08 460.31 1993-10-11 460.88 1993-10-12 461.12 1993-10-13 461.49 1993-10-14 466.83 1993-10-15 469.50 1993-10-18 468.45 1993-10-19 466.21 1993-10-20 466.07 1993-10-21 465.36 1993-10-22 463.27 1993-10-25 464.20 1993-10-26 464.30 1993-10-27 464.61 1993-10-28 467.73 1993-10-29 467.83 1993-11-01 469.10 1993-11-02 468.44 1993-11-03 463.02 1993-11-04 457.49 1993-11-05 459.57 1993-11-08 460.21 1993-11-09 460.33 1993-11-10 463.72 1993-11-11 462.64 1993-11-12 465.39 1993-11-15 463.75 1993-11-16 466.74 1993-11-17 464.81 1993-11-18 463.62 1993-11-19 462.60 1993-11-22 459.13 1993-11-23 461.03 1993-11-24 462.36 1993-11-25 . 1993-11-26 463.06 1993-11-29 461.90 1993-11-30 461.79 1993-12-01 461.89 1993-12-02 463.11 1993-12-03 464.89 1993-12-06 466.43 1993-12-07 466.76 1993-12-08 466.29 1993-12-09 464.18 1993-12-10 463.93 1993-12-13 465.70 1993-12-14 463.06 1993-12-15 461.84 1993-12-16 463.34 1993-12-17 466.38 1993-12-20 465.85 1993-12-21 465.30 1993-12-22 467.32 1993-12-23 467.38 1993-12-24 . 1993-12-27 470.54 1993-12-28 470.94 1993-12-29 470.58 1993-12-30 468.64 1993-12-31 466.45 1994-01-03 465.44 1994-01-04 466.89 1994-01-05 467.55 1994-01-06 467.12 1994-01-07 469.90 1994-01-10 475.27 1994-01-11 474.13 1994-01-12 474.17 1994-01-13 472.47 1994-01-14 474.91 1994-01-17 473.30 1994-01-18 474.25 1994-01-19 474.30 1994-01-20 474.98 1994-01-21 474.72 1994-01-24 471.97 1994-01-25 470.92 1994-01-26 473.20 1994-01-27 477.05 1994-01-28 478.70 1994-01-31 481.61 1994-02-01 479.62 1994-02-02 482.00 1994-02-03 480.71 1994-02-04 469.81 1994-02-07 471.76 1994-02-08 471.05 1994-02-09 472.77 1994-02-10 468.93 1994-02-11 470.18 1994-02-14 470.23 1994-02-15 472.52 1994-02-16 472.79 1994-02-17 470.34 1994-02-18 467.69 1994-02-21 . 1994-02-22 471.46 1994-02-23 470.69 1994-02-24 464.26 1994-02-25 466.07 1994-02-28 467.14 1994-03-01 464.44 1994-03-02 464.81 1994-03-03 463.01 1994-03-04 464.74 1994-03-07 466.91 1994-03-08 465.88 1994-03-09 467.06 1994-03-10 463.90 1994-03-11 466.44 1994-03-14 467.39 1994-03-15 467.01 1994-03-16 469.42 1994-03-17 470.90 1994-03-18 471.06 1994-03-21 468.54 1994-03-22 468.80 1994-03-23 468.54 1994-03-24 464.35 1994-03-25 460.58 1994-03-28 460.00 1994-03-29 452.48 1994-03-30 445.55 1994-03-31 445.77 1994-04-01 . 1994-04-04 438.92 1994-04-05 448.29 1994-04-06 448.05 1994-04-07 450.88 1994-04-08 447.10 1994-04-11 449.87 1994-04-12 447.57 1994-04-13 446.26 1994-04-14 446.38 1994-04-15 446.18 1994-04-18 442.46 1994-04-19 442.54 1994-04-20 441.96 1994-04-21 448.73 1994-04-22 447.63 1994-04-25 452.71 1994-04-26 451.87 1994-04-27 . 1994-04-28 449.10 1994-04-29 450.91 1994-05-02 453.02 1994-05-03 453.03 1994-05-04 451.72 1994-05-05 451.38 1994-05-06 447.82 1994-05-09 442.32 1994-05-10 446.01 1994-05-11 441.49 1994-05-12 443.75 1994-05-13 444.14 1994-05-16 444.49 1994-05-17 449.37 1994-05-18 453.69 1994-05-19 456.48 1994-05-20 454.92 1994-05-23 453.20 1994-05-24 454.81 1994-05-25 456.34 1994-05-26 457.06 1994-05-27 457.33 1994-05-30 . 1994-05-31 456.50 1994-06-01 457.63 1994-06-02 457.65 1994-06-03 460.13 1994-06-06 458.88 1994-06-07 458.21 1994-06-08 457.06 1994-06-09 457.86 1994-06-10 458.67 1994-06-13 459.10 1994-06-14 462.37 1994-06-15 460.61 1994-06-16 461.93 1994-06-17 458.45 1994-06-20 455.48 1994-06-21 451.34 1994-06-22 453.09 1994-06-23 449.63 1994-06-24 442.80 1994-06-27 447.31 1994-06-28 446.07 1994-06-29 447.63 1994-06-30 444.27 1994-07-01 446.20 1994-07-04 . 1994-07-05 446.37 1994-07-06 446.13 1994-07-07 448.38 1994-07-08 449.55 1994-07-11 448.06 1994-07-12 447.95 1994-07-13 448.73 1994-07-14 453.41 1994-07-15 454.16 1994-07-18 455.22 1994-07-19 453.86 1994-07-20 451.60 1994-07-21 452.61 1994-07-22 453.11 1994-07-25 454.25 1994-07-26 453.36 1994-07-27 452.57 1994-07-28 454.23 1994-07-29 458.26 1994-08-01 461.01 1994-08-02 460.56 1994-08-03 461.45 1994-08-04 458.40 1994-08-05 457.09 1994-08-08 457.89 1994-08-09 457.93 1994-08-10 460.30 1994-08-11 458.88 1994-08-12 461.94 1994-08-15 461.23 1994-08-16 465.01 1994-08-17 465.17 1994-08-18 463.17 1994-08-19 463.68 1994-08-22 462.32 1994-08-23 464.51 1994-08-24 469.03 1994-08-25 468.08 1994-08-26 473.80 1994-08-29 474.59 1994-08-30 476.07 1994-08-31 475.49 1994-09-01 473.17 1994-09-02 470.99 1994-09-05 . 1994-09-06 471.86 1994-09-07 470.96 1994-09-08 473.14 1994-09-09 468.18 1994-09-12 466.21 1994-09-13 467.51 1994-09-14 468.80 1994-09-15 474.81 1994-09-16 471.19 1994-09-19 470.85 1994-09-20 463.36 1994-09-21 461.46 1994-09-22 461.27 1994-09-23 459.67 1994-09-26 460.82 1994-09-27 462.05 1994-09-28 464.84 1994-09-29 462.24 1994-09-30 462.69 1994-10-03 461.74 1994-10-04 454.59 1994-10-05 453.52 1994-10-06 452.36 1994-10-07 455.10 1994-10-10 459.04 1994-10-11 465.79 1994-10-12 465.47 1994-10-13 467.77 1994-10-14 469.10 1994-10-17 468.96 1994-10-18 467.66 1994-10-19 470.28 1994-10-20 466.85 1994-10-21 464.89 1994-10-24 460.83 1994-10-25 461.53 1994-10-26 462.62 1994-10-27 465.85 1994-10-28 473.77 1994-10-31 472.35 1994-11-01 468.42 1994-11-02 466.50 1994-11-03 467.91 1994-11-04 462.28 1994-11-07 463.07 1994-11-08 465.65 1994-11-09 465.40 1994-11-10 464.37 1994-11-11 462.35 1994-11-14 466.04 1994-11-15 465.03 1994-11-16 465.60 1994-11-17 463.56 1994-11-18 461.47 1994-11-21 458.30 1994-11-22 450.09 1994-11-23 449.93 1994-11-24 . 1994-11-25 452.29 1994-11-28 454.16 1994-11-29 455.17 1994-11-30 453.69 1994-12-01 448.92 1994-12-02 453.30 1994-12-05 453.32 1994-12-06 453.11 1994-12-07 451.23 1994-12-08 445.45 1994-12-09 446.96 1994-12-12 449.47 1994-12-13 450.15 1994-12-14 454.97 1994-12-15 455.34 1994-12-16 458.80 1994-12-19 457.91 1994-12-20 457.10 1994-12-21 459.61 1994-12-22 459.67 1994-12-23 459.83 1994-12-26 . 1994-12-27 462.47 1994-12-28 460.86 1994-12-29 461.16 1994-12-30 459.27 1995-01-02 . 1995-01-03 459.11 1995-01-04 460.71 1995-01-05 460.34 1995-01-06 460.68 1995-01-09 460.83 1995-01-10 461.68 1995-01-11 461.66 1995-01-12 461.64 1995-01-13 465.97 1995-01-16 469.38 1995-01-17 470.05 1995-01-18 469.72 1995-01-19 466.95 1995-01-20 464.78 1995-01-23 465.81 1995-01-24 465.86 1995-01-25 467.44 1995-01-26 468.32 1995-01-27 470.39 1995-01-30 468.51 1995-01-31 470.42 1995-02-01 470.40 1995-02-02 472.78 1995-02-03 478.64 1995-02-06 481.14 1995-02-07 480.81 1995-02-08 481.19 1995-02-09 480.19 1995-02-10 481.46 1995-02-13 481.65 1995-02-14 482.55 1995-02-15 484.54 1995-02-16 485.22 1995-02-17 481.97 1995-02-20 . 1995-02-21 482.74 1995-02-22 485.07 1995-02-23 486.91 1995-02-24 488.11 1995-02-27 483.81 1995-02-28 487.39 1995-03-01 485.65 1995-03-02 485.13 1995-03-03 485.42 1995-03-06 485.63 1995-03-07 482.12 1995-03-08 483.14 1995-03-09 483.16 1995-03-10 489.57 1995-03-13 490.05 1995-03-14 492.89 1995-03-15 491.88 1995-03-16 495.41 1995-03-17 495.52 1995-03-20 496.15 1995-03-21 495.07 1995-03-22 495.67 1995-03-23 495.95 1995-03-24 500.97 1995-03-27 503.20 1995-03-28 503.90 1995-03-29 503.12 1995-03-30 502.22 1995-03-31 500.71 1995-04-03 501.85 1995-04-04 505.24 1995-04-05 505.57 1995-04-06 506.08 1995-04-07 506.42 1995-04-10 507.01 1995-04-11 505.53 1995-04-12 507.17 1995-04-13 509.23 1995-04-14 . 1995-04-17 506.13 1995-04-18 505.37 1995-04-19 504.92 1995-04-20 505.29 1995-04-21 508.49 1995-04-24 512.89 1995-04-25 512.10 1995-04-26 512.66 1995-04-27 513.55 1995-04-28 514.71 1995-05-01 514.26 1995-05-02 514.86 1995-05-03 520.48 1995-05-04 520.54 1995-05-05 520.12 1995-05-08 523.96 1995-05-09 523.56 1995-05-10 524.36 1995-05-11 524.37 1995-05-12 525.55 1995-05-15 527.74 1995-05-16 528.19 1995-05-17 527.07 1995-05-18 519.58 1995-05-19 519.19 1995-05-22 523.65 1995-05-23 528.59 1995-05-24 528.61 1995-05-25 528.59 1995-05-26 523.65 1995-05-29 . 1995-05-30 523.58 1995-05-31 533.40 1995-06-01 533.49 1995-06-02 532.51 1995-06-05 535.60 1995-06-06 535.55 1995-06-07 533.13 1995-06-08 532.35 1995-06-09 527.94 1995-06-12 530.88 1995-06-13 536.05 1995-06-14 536.47 1995-06-15 537.12 1995-06-16 539.83 1995-06-19 545.22 1995-06-20 544.98 1995-06-21 543.98 1995-06-22 551.07 1995-06-23 549.71 1995-06-26 544.13 1995-06-27 542.43 1995-06-28 544.73 1995-06-29 543.87 1995-06-30 544.75 1995-07-03 547.09 1995-07-04 . 1995-07-05 547.26 1995-07-06 553.99 1995-07-07 556.37 1995-07-10 557.19 1995-07-11 554.78 1995-07-12 560.89 1995-07-13 561.00 1995-07-14 559.89 1995-07-17 562.72 1995-07-18 558.46 1995-07-19 550.98 1995-07-20 553.54 1995-07-21 553.62 1995-07-24 556.63 1995-07-25 561.10 1995-07-26 561.61 1995-07-27 565.22 1995-07-28 562.93 1995-07-31 562.06 1995-08-01 559.64 1995-08-02 558.80 1995-08-03 558.75 1995-08-04 558.94 1995-08-07 560.03 1995-08-08 560.39 1995-08-09 559.71 1995-08-10 557.45 1995-08-11 555.11 1995-08-14 559.74 1995-08-15 558.57 1995-08-16 559.97 1995-08-17 559.04 1995-08-18 559.21 1995-08-21 558.11 1995-08-22 559.52 1995-08-23 557.14 1995-08-24 557.46 1995-08-25 560.10 1995-08-28 559.05 1995-08-29 560.00 1995-08-30 560.92 1995-08-31 561.88 1995-09-01 563.84 1995-09-04 . 1995-09-05 569.17 1995-09-06 570.17 1995-09-07 570.29 1995-09-08 572.68 1995-09-11 573.91 1995-09-12 576.51 1995-09-13 578.77 1995-09-14 583.61 1995-09-15 583.35 1995-09-18 582.77 1995-09-19 584.20 1995-09-20 586.77 1995-09-21 583.00 1995-09-22 581.73 1995-09-25 581.81 1995-09-26 581.41 1995-09-27 581.04 1995-09-28 585.87 1995-09-29 584.41 1995-10-02 581.72 1995-10-03 582.34 1995-10-04 581.47 1995-10-05 582.63 1995-10-06 582.49 1995-10-09 578.37 1995-10-10 577.52 1995-10-11 579.46 1995-10-12 583.10 1995-10-13 584.50 1995-10-16 583.03 1995-10-17 586.78 1995-10-18 587.44 1995-10-19 590.65 1995-10-20 587.46 1995-10-23 585.06 1995-10-24 586.54 1995-10-25 582.47 1995-10-26 576.72 1995-10-27 579.70 1995-10-30 583.25 1995-10-31 581.50 1995-11-01 584.22 1995-11-02 589.72 1995-11-03 590.57 1995-11-06 588.46 1995-11-07 586.32 1995-11-08 591.71 1995-11-09 593.26 1995-11-10 592.72 1995-11-13 592.30 1995-11-14 589.29 1995-11-15 593.96 1995-11-16 597.34 1995-11-17 600.07 1995-11-20 596.85 1995-11-21 600.24 1995-11-22 598.40 1995-11-23 . 1995-11-24 599.97 1995-11-27 601.32 1995-11-28 606.45 1995-11-29 607.64 1995-11-30 605.37 1995-12-01 606.98 1995-12-04 613.68 1995-12-05 617.68 1995-12-06 620.18 1995-12-07 616.17 1995-12-08 617.48 1995-12-11 619.52 1995-12-12 618.78 1995-12-13 621.69 1995-12-14 616.92 1995-12-15 616.34 1995-12-18 606.81 1995-12-19 611.93 1995-12-20 605.94 1995-12-21 610.49 1995-12-22 611.96 1995-12-25 . 1995-12-26 614.30 1995-12-27 614.53 1995-12-28 614.12 1995-12-29 615.93 1996-01-01 . 1996-01-02 620.73 1996-01-03 621.32 1996-01-04 617.70 1996-01-05 616.71 1996-01-08 618.46 1996-01-09 609.45 1996-01-10 598.48 1996-01-11 602.69 1996-01-12 601.81 1996-01-15 599.82 1996-01-16 608.44 1996-01-17 606.37 1996-01-18 608.24 1996-01-19 611.83 1996-01-22 613.40 1996-01-23 612.79 1996-01-24 619.96 1996-01-25 617.03 1996-01-26 621.62 1996-01-29 624.22 1996-01-30 630.15 1996-01-31 636.02 1996-02-01 638.46 1996-02-02 635.84 1996-02-05 641.43 1996-02-06 646.33 1996-02-07 649.93 1996-02-08 656.07 1996-02-09 656.37 1996-02-12 661.45 1996-02-13 660.51 1996-02-14 655.58 1996-02-15 651.32 1996-02-16 647.98 1996-02-19 . 1996-02-20 640.65 1996-02-21 648.10 1996-02-22 658.86 1996-02-23 659.08 1996-02-26 650.46 1996-02-27 647.24 1996-02-28 644.75 1996-02-29 640.43 1996-03-01 644.37 1996-03-04 650.81 1996-03-05 655.79 1996-03-06 652.00 1996-03-07 653.65 1996-03-08 633.50 1996-03-11 640.02 1996-03-12 637.09 1996-03-13 638.55 1996-03-14 640.87 1996-03-15 641.43 1996-03-18 652.65 1996-03-19 651.69 1996-03-20 649.98 1996-03-21 649.19 1996-03-22 650.62 1996-03-25 650.04 1996-03-26 652.97 1996-03-27 648.91 1996-03-28 648.94 1996-03-29 645.50 1996-04-01 653.73 1996-04-02 655.26 1996-04-03 655.88 1996-04-04 655.86 1996-04-05 . 1996-04-08 644.24 1996-04-09 642.19 1996-04-10 633.50 1996-04-11 631.18 1996-04-12 636.71 1996-04-15 642.49 1996-04-16 645.00 1996-04-17 641.61 1996-04-18 643.61 1996-04-19 645.07 1996-04-22 647.89 1996-04-23 651.58 1996-04-24 650.17 1996-04-25 652.87 1996-04-26 653.46 1996-04-29 654.16 1996-04-30 654.17 1996-05-01 654.58 1996-05-02 643.38 1996-05-03 641.63 1996-05-06 640.81 1996-05-07 638.26 1996-05-08 644.77 1996-05-09 645.44 1996-05-10 652.09 1996-05-13 661.51 1996-05-14 665.60 1996-05-15 665.42 1996-05-16 664.85 1996-05-17 668.91 1996-05-20 673.15 1996-05-21 672.76 1996-05-22 678.42 1996-05-23 676.00 1996-05-24 678.51 1996-05-27 . 1996-05-28 672.23 1996-05-29 667.93 1996-05-30 671.70 1996-05-31 669.12 1996-06-03 667.68 1996-06-04 672.56 1996-06-05 678.44 1996-06-06 673.03 1996-06-07 673.31 1996-06-10 672.16 1996-06-11 670.97 1996-06-12 669.04 1996-06-13 667.92 1996-06-14 665.85 1996-06-17 665.16 1996-06-18 662.06 1996-06-19 661.96 1996-06-20 662.10 1996-06-21 666.84 1996-06-24 668.85 1996-06-25 668.48 1996-06-26 664.39 1996-06-27 668.55 1996-06-28 670.63 1996-07-01 675.88 1996-07-02 673.61 1996-07-03 672.40 1996-07-04 . 1996-07-05 657.44 1996-07-08 652.54 1996-07-09 654.75 1996-07-10 656.06 1996-07-11 645.67 1996-07-12 646.19 1996-07-15 629.80 1996-07-16 628.37 1996-07-17 634.07 1996-07-18 643.56 1996-07-19 638.73 1996-07-22 633.77 1996-07-23 626.87 1996-07-24 626.65 1996-07-25 631.17 1996-07-26 635.90 1996-07-29 630.91 1996-07-30 635.26 1996-07-31 639.95 1996-08-01 650.02 1996-08-02 662.49 1996-08-05 660.23 1996-08-06 662.38 1996-08-07 664.16 1996-08-08 662.59 1996-08-09 662.10 1996-08-12 665.77 1996-08-13 660.20 1996-08-14 662.05 1996-08-15 662.28 1996-08-16 665.21 1996-08-19 666.58 1996-08-20 665.69 1996-08-21 665.07 1996-08-22 670.68 1996-08-23 667.03 1996-08-26 663.88 1996-08-27 666.40 1996-08-28 664.81 1996-08-29 657.40 1996-08-30 651.99 1996-09-02 . 1996-09-03 654.72 1996-09-04 655.61 1996-09-05 649.44 1996-09-06 655.68 1996-09-09 663.76 1996-09-10 663.81 1996-09-11 667.28 1996-09-12 671.15 1996-09-13 680.54 1996-09-16 683.98 1996-09-17 682.94 1996-09-18 681.47 1996-09-19 683.00 1996-09-20 687.03 1996-09-23 686.48 1996-09-24 685.61 1996-09-25 685.83 1996-09-26 685.86 1996-09-27 686.19 1996-09-30 687.31 1996-10-01 689.08 1996-10-02 694.01 1996-10-03 692.78 1996-10-04 701.46 1996-10-07 703.34 1996-10-08 700.64 1996-10-09 696.74 1996-10-10 694.61 1996-10-11 700.66 1996-10-14 703.54 1996-10-15 702.57 1996-10-16 704.41 1996-10-17 706.99 1996-10-18 710.82 1996-10-21 709.85 1996-10-22 706.57 1996-10-23 707.27 1996-10-24 702.29 1996-10-25 700.92 1996-10-28 697.26 1996-10-29 701.50 1996-10-30 700.90 1996-10-31 705.27 1996-11-01 703.77 1996-11-04 706.73 1996-11-05 714.14 1996-11-06 724.59 1996-11-07 727.65 1996-11-08 730.82 1996-11-11 731.87 1996-11-12 729.56 1996-11-13 731.13 1996-11-14 735.88 1996-11-15 737.62 1996-11-18 737.02 1996-11-19 742.16 1996-11-20 743.95 1996-11-21 742.75 1996-11-22 748.73 1996-11-25 757.03 1996-11-26 755.96 1996-11-27 755.00 1996-11-28 . 1996-11-29 757.02 1996-12-02 756.56 1996-12-03 748.28 1996-12-04 745.10 1996-12-05 744.38 1996-12-06 739.60 1996-12-09 749.81 1996-12-10 747.54 1996-12-11 740.73 1996-12-12 729.33 1996-12-13 728.64 1996-12-16 720.98 1996-12-17 726.04 1996-12-18 731.54 1996-12-19 745.76 1996-12-20 748.87 1996-12-23 746.92 1996-12-24 751.03 1996-12-25 . 1996-12-26 755.82 1996-12-27 756.79 1996-12-30 753.85 1996-12-31 740.74 1997-01-01 . 1997-01-02 737.01 1997-01-03 748.03 1997-01-06 747.65 1997-01-07 753.23 1997-01-08 748.41 1997-01-09 754.85 1997-01-10 759.50 1997-01-13 759.51 1997-01-14 768.86 1997-01-15 767.20 1997-01-16 769.75 1997-01-17 776.17 1997-01-20 776.70 1997-01-21 782.72 1997-01-22 786.23 1997-01-23 777.56 1997-01-24 770.52 1997-01-27 765.02 1997-01-28 765.02 1997-01-29 772.50 1997-01-30 784.17 1997-01-31 786.16 1997-02-03 786.73 1997-02-04 789.26 1997-02-05 778.28 1997-02-06 780.15 1997-02-07 789.56 1997-02-10 785.43 1997-02-11 789.59 1997-02-12 802.77 1997-02-13 811.82 1997-02-14 808.48 1997-02-17 . 1997-02-18 816.29 1997-02-19 812.49 1997-02-20 802.80 1997-02-21 801.77 1997-02-24 810.28 1997-02-25 812.10 1997-02-26 805.68 1997-02-27 795.07 1997-02-28 790.82 1997-03-03 795.31 1997-03-04 790.95 1997-03-05 801.99 1997-03-06 798.56 1997-03-07 804.97 1997-03-10 813.65 1997-03-11 811.34 1997-03-12 804.26 1997-03-13 789.56 1997-03-14 793.17 1997-03-17 795.71 1997-03-18 789.66 1997-03-19 785.77 1997-03-20 782.65 1997-03-21 784.10 1997-03-24 790.89 1997-03-25 789.07 1997-03-26 790.50 1997-03-27 773.88 1997-03-28 . 1997-03-31 757.12 1997-04-01 759.64 1997-04-02 750.11 1997-04-03 750.32 1997-04-04 757.90 1997-04-07 762.13 1997-04-08 766.12 1997-04-09 760.60 1997-04-10 758.34 1997-04-11 737.65 1997-04-14 743.73 1997-04-15 754.72 1997-04-16 763.53 1997-04-17 761.77 1997-04-18 766.34 1997-04-21 760.37 1997-04-22 774.61 1997-04-23 773.64 1997-04-24 771.18 1997-04-25 765.37 1997-04-28 772.96 1997-04-29 794.05 1997-04-30 801.34 1997-05-01 798.53 1997-05-02 812.97 1997-05-05 830.24 1997-05-06 827.76 1997-05-07 815.62 1997-05-08 820.26 1997-05-09 824.78 1997-05-12 837.66 1997-05-13 833.13 1997-05-14 836.04 1997-05-15 841.88 1997-05-16 829.75 1997-05-19 833.27 1997-05-20 841.66 1997-05-21 839.35 1997-05-22 835.66 1997-05-23 847.03 1997-05-26 . 1997-05-27 849.71 1997-05-28 847.21 1997-05-29 844.08 1997-05-30 848.28 1997-06-02 846.36 1997-06-03 845.48 1997-06-04 840.11 1997-06-05 843.43 1997-06-06 858.01 1997-06-09 862.91 1997-06-10 865.27 1997-06-11 869.57 1997-06-12 883.48 1997-06-13 893.27 1997-06-16 893.90 1997-06-17 894.42 1997-06-18 889.06 1997-06-19 897.99 1997-06-20 898.70 1997-06-23 878.62 1997-06-24 896.34 1997-06-25 888.99 1997-06-26 883.68 1997-06-27 887.30 1997-06-30 885.14 1997-07-01 891.03 1997-07-02 904.03 1997-07-03 916.92 1997-07-04 . 1997-07-07 912.20 1997-07-08 918.75 1997-07-09 907.54 1997-07-10 913.78 1997-07-11 916.68 1997-07-14 918.38 1997-07-15 925.76 1997-07-16 936.59 1997-07-17 931.61 1997-07-18 915.30 1997-07-21 912.94 1997-07-22 933.98 1997-07-23 936.56 1997-07-24 940.30 1997-07-25 938.79 1997-07-28 936.45 1997-07-29 942.29 1997-07-30 952.29 1997-07-31 954.29 1997-08-01 947.14 1997-08-04 950.30 1997-08-05 952.37 1997-08-06 960.32 1997-08-07 951.19 1997-08-08 933.54 1997-08-11 937.00 1997-08-12 926.53 1997-08-13 922.02 1997-08-14 924.77 1997-08-15 900.81 1997-08-18 912.49 1997-08-19 926.01 1997-08-20 939.35 1997-08-21 925.05 1997-08-22 923.55 1997-08-25 920.16 1997-08-26 913.02 1997-08-27 913.70 1997-08-28 903.67 1997-08-29 899.47 1997-09-01 . 1997-09-02 927.58 1997-09-03 927.86 1997-09-04 930.87 1997-09-05 929.05 1997-09-08 931.20 1997-09-09 933.62 1997-09-10 919.03 1997-09-11 912.59 1997-09-12 923.91 1997-09-15 919.77 1997-09-16 945.64 1997-09-17 943.00 1997-09-18 947.29 1997-09-19 950.51 1997-09-22 955.43 1997-09-23 951.93 1997-09-24 944.48 1997-09-25 937.91 1997-09-26 945.22 1997-09-29 953.34 1997-09-30 947.28 1997-10-01 955.41 1997-10-02 960.46 1997-10-03 965.03 1997-10-06 972.69 1997-10-07 983.12 1997-10-08 973.84 1997-10-09 970.62 1997-10-10 966.98 1997-10-13 968.10 1997-10-14 970.28 1997-10-15 965.72 1997-10-16 955.23 1997-10-17 944.16 1997-10-20 955.61 1997-10-21 972.28 1997-10-22 968.49 1997-10-23 950.69 1997-10-24 941.64 1997-10-27 876.99 1997-10-28 921.85 1997-10-29 919.16 1997-10-30 903.68 1997-10-31 914.62 1997-11-03 938.99 1997-11-04 940.76 1997-11-05 942.76 1997-11-06 938.03 1997-11-07 927.51 1997-11-10 921.13 1997-11-11 923.78 1997-11-12 905.96 1997-11-13 916.66 1997-11-14 928.35 1997-11-17 946.20 1997-11-18 938.23 1997-11-19 944.59 1997-11-20 958.98 1997-11-21 963.09 1997-11-24 946.67 1997-11-25 950.82 1997-11-26 951.64 1997-11-27 . 1997-11-28 955.40 1997-12-01 974.78 1997-12-02 971.68 1997-12-03 976.77 1997-12-04 973.10 1997-12-05 983.79 1997-12-08 982.37 1997-12-09 975.78 1997-12-10 969.79 1997-12-11 954.94 1997-12-12 953.39 1997-12-15 963.39 1997-12-16 968.04 1997-12-17 965.54 1997-12-18 955.30 1997-12-19 946.78 1997-12-22 953.70 1997-12-23 939.13 1997-12-24 932.70 1997-12-25 . 1997-12-26 936.46 1997-12-29 953.35 1997-12-30 970.84 1997-12-31 970.43 1998-01-01 . 1998-01-02 975.04 1998-01-05 977.07 1998-01-06 966.58 1998-01-07 964.00 1998-01-08 956.05 1998-01-09 927.69 1998-01-12 939.21 1998-01-13 952.12 1998-01-14 957.94 1998-01-15 950.73 1998-01-16 961.51 1998-01-19 . 1998-01-20 978.60 1998-01-21 970.81 1998-01-22 963.04 1998-01-23 957.59 1998-01-26 956.95 1998-01-27 969.02 1998-01-28 977.46 1998-01-29 985.49 1998-01-30 980.28 1998-02-02 1001.27 1998-02-03 1006.00 1998-02-04 1006.90 1998-02-05 1003.54 1998-02-06 1012.46 1998-02-09 1010.74 1998-02-10 1019.01 1998-02-11 1020.01 1998-02-12 1024.14 1998-02-13 1020.09 1998-02-16 . 1998-02-17 1022.76 1998-02-18 1032.08 1998-02-19 1028.28 1998-02-20 1034.21 1998-02-23 1038.14 1998-02-24 1030.56 1998-02-25 1042.90 1998-02-26 1048.67 1998-02-27 1049.34 1998-03-02 1047.70 1998-03-03 1052.02 1998-03-04 1047.33 1998-03-05 1035.05 1998-03-06 1055.69 1998-03-09 1052.31 1998-03-10 1064.25 1998-03-11 1068.47 1998-03-12 1069.92 1998-03-13 1068.61 1998-03-16 1079.27 1998-03-17 1080.45 1998-03-18 1085.52 1998-03-19 1089.74 1998-03-20 1099.16 1998-03-23 1095.55 1998-03-24 1105.65 1998-03-25 1101.93 1998-03-26 1100.80 1998-03-27 1095.44 1998-03-30 1093.55 1998-03-31 1101.75 1998-04-01 1108.15 1998-04-02 1120.01 1998-04-03 1122.70 1998-04-06 1121.38 1998-04-07 1109.55 1998-04-08 1101.65 1998-04-09 1110.67 1998-04-10 . 1998-04-13 1109.69 1998-04-14 1115.75 1998-04-15 1119.32 1998-04-16 1108.17 1998-04-17 1122.72 1998-04-20 1123.65 1998-04-21 1126.67 1998-04-22 1130.54 1998-04-23 1119.58 1998-04-24 1107.90 1998-04-27 1086.54 1998-04-28 1085.11 1998-04-29 1094.63 1998-04-30 1111.75 1998-05-01 1121.00 1998-05-04 1122.07 1998-05-05 1115.50 1998-05-06 1104.92 1998-05-07 1095.14 1998-05-08 1108.14 1998-05-11 1106.64 1998-05-12 1115.79 1998-05-13 1118.86 1998-05-14 1117.37 1998-05-15 1108.73 1998-05-18 1105.82 1998-05-19 1109.52 1998-05-20 1119.06 1998-05-21 1114.64 1998-05-22 1110.47 1998-05-25 . 1998-05-26 1094.02 1998-05-27 1092.23 1998-05-28 1097.60 1998-05-29 1090.82 1998-06-01 1090.98 1998-06-02 1093.22 1998-06-03 1082.73 1998-06-04 1094.83 1998-06-05 1113.86 1998-06-08 1115.72 1998-06-09 1118.41 1998-06-10 1112.28 1998-06-11 1094.58 1998-06-12 1098.84 1998-06-15 1077.01 1998-06-16 1087.59 1998-06-17 1107.11 1998-06-18 1106.37 1998-06-19 1100.65 1998-06-22 1103.21 1998-06-23 1119.49 1998-06-24 1132.88 1998-06-25 1129.28 1998-06-26 1133.20 1998-06-29 1138.49 1998-06-30 1133.84 1998-07-01 1148.56 1998-07-02 1146.42 1998-07-03 . 1998-07-06 1157.33 1998-07-07 1154.66 1998-07-08 1166.38 1998-07-09 1158.56 1998-07-10 1164.33 1998-07-13 1165.19 1998-07-14 1177.58 1998-07-15 1174.81 1998-07-16 1183.99 1998-07-17 1186.75 1998-07-20 1184.10 1998-07-21 1165.07 1998-07-22 1164.08 1998-07-23 1139.75 1998-07-24 1140.80 1998-07-27 1147.27 1998-07-28 1130.24 1998-07-29 1125.21 1998-07-30 1142.95 1998-07-31 1120.67 1998-08-03 1112.44 1998-08-04 1072.12 1998-08-05 1081.43 1998-08-06 1089.63 1998-08-07 1089.45 1998-08-10 1083.14 1998-08-11 1068.98 1998-08-12 1084.22 1998-08-13 1074.91 1998-08-14 1062.75 1998-08-17 1083.67 1998-08-18 1101.20 1998-08-19 1098.06 1998-08-20 1091.60 1998-08-21 1081.24 1998-08-24 1088.14 1998-08-25 1092.85 1998-08-26 1084.19 1998-08-27 1042.59 1998-08-28 1027.14 1998-08-31 957.28 1998-09-01 994.26 1998-09-02 990.47 1998-09-03 982.26 1998-09-04 973.89 1998-09-07 . 1998-09-08 1023.46 1998-09-09 1006.20 1998-09-10 980.19 1998-09-11 1009.06 1998-09-14 1029.72 1998-09-15 1037.68 1998-09-16 1045.48 1998-09-17 1018.87 1998-09-18 1020.09 1998-09-21 1023.89 1998-09-22 1029.63 1998-09-23 1066.09 1998-09-24 1042.72 1998-09-25 1044.75 1998-09-28 1048.69 1998-09-29 1049.02 1998-09-30 1017.01 1998-10-01 986.39 1998-10-02 1002.60 1998-10-05 988.56 1998-10-06 984.59 1998-10-07 970.68 1998-10-08 959.44 1998-10-09 984.39 1998-10-12 997.71 1998-10-13 994.80 1998-10-14 1005.53 1998-10-15 1047.49 1998-10-16 1056.42 1998-10-19 1062.39 1998-10-20 1063.93 1998-10-21 1069.92 1998-10-22 1078.48 1998-10-23 1070.67 1998-10-26 1072.32 1998-10-27 1065.34 1998-10-28 1068.09 1998-10-29 1085.93 1998-10-30 1098.67 1998-11-02 1111.60 1998-11-03 1110.84 1998-11-04 1118.67 1998-11-05 1133.85 1998-11-06 1141.01 1998-11-09 1130.20 1998-11-10 1128.26 1998-11-11 1120.97 1998-11-12 1117.69 1998-11-13 1125.72 1998-11-16 1135.87 1998-11-17 1139.32 1998-11-18 1144.48 1998-11-19 1152.61 1998-11-20 1163.55 1998-11-23 1188.21 1998-11-24 1182.99 1998-11-25 1186.87 1998-11-26 . 1998-11-27 1192.33 1998-11-30 1163.63 1998-12-01 1175.28 1998-12-02 1171.25 1998-12-03 1150.14 1998-12-04 1176.74 1998-12-07 1187.70 1998-12-08 1181.38 1998-12-09 1183.49 1998-12-10 1165.02 1998-12-11 1166.46 1998-12-14 1141.20 1998-12-15 1162.83 1998-12-16 1161.94 1998-12-17 1179.98 1998-12-18 1188.03 1998-12-21 1202.84 1998-12-22 1203.57 1998-12-23 1228.54 1998-12-24 1226.27 1998-12-25 . 1998-12-28 1225.49 1998-12-29 1241.81 1998-12-30 1231.93 1998-12-31 1229.23 1999-01-01 . 1999-01-04 1228.10 1999-01-05 1244.78 1999-01-06 1272.34 1999-01-07 1269.73 1999-01-08 1275.09 1999-01-11 1263.88 1999-01-12 1239.51 1999-01-13 1234.40 1999-01-14 1212.19 1999-01-15 1243.26 1999-01-18 . 1999-01-19 1252.00 1999-01-20 1256.62 1999-01-21 1235.16 1999-01-22 1225.19 1999-01-25 1233.98 1999-01-26 1252.31 1999-01-27 1243.17 1999-01-28 1265.37 1999-01-29 1279.64 1999-02-01 1273.00 1999-02-02 1261.99 1999-02-03 1272.07 1999-02-04 1248.49 1999-02-05 1239.40 1999-02-08 1243.77 1999-02-09 1216.14 1999-02-10 1223.55 1999-02-11 1254.04 1999-02-12 1230.13 1999-02-15 . 1999-02-16 1241.87 1999-02-17 1224.03 1999-02-18 1237.28 1999-02-19 1239.22 1999-02-22 1272.14 1999-02-23 1271.18 1999-02-24 1253.41 1999-02-25 1245.02 1999-02-26 1238.33 1999-03-01 1236.16 1999-03-02 1225.50 1999-03-03 1227.70 1999-03-04 1246.64 1999-03-05 1275.47 1999-03-08 1282.73 1999-03-09 1279.84 1999-03-10 1286.84 1999-03-11 1297.68 1999-03-12 1294.59 1999-03-15 1307.26 1999-03-16 1306.38 1999-03-17 1297.82 1999-03-18 1316.55 1999-03-19 1299.29 1999-03-22 1297.01 1999-03-23 1262.14 1999-03-24 1268.59 1999-03-25 1289.99 1999-03-26 1282.80 1999-03-29 1310.17 1999-03-30 1300.75 1999-03-31 1286.37 1999-04-01 1293.72 1999-04-02 . 1999-04-05 1321.12 1999-04-06 1317.89 1999-04-07 1326.89 1999-04-08 1343.98 1999-04-09 1348.35 1999-04-12 1358.64 1999-04-13 1349.82 1999-04-14 1328.44 1999-04-15 1322.86 1999-04-16 1319.00 1999-04-19 1289.48 1999-04-20 1306.17 1999-04-21 1336.12 1999-04-22 1358.82 1999-04-23 1356.85 1999-04-26 1360.04 1999-04-27 1362.80 1999-04-28 1350.91 1999-04-29 1342.83 1999-04-30 1335.18 1999-05-03 1354.63 1999-05-04 1332.00 1999-05-05 1347.31 1999-05-06 1332.05 1999-05-07 1345.00 1999-05-10 1340.30 1999-05-11 1355.61 1999-05-12 1364.00 1999-05-13 1367.56 1999-05-14 1337.80 1999-05-17 1339.49 1999-05-18 1333.32 1999-05-19 1344.23 1999-05-20 1338.83 1999-05-21 1330.29 1999-05-24 1306.65 1999-05-25 1284.40 1999-05-26 1304.76 1999-05-27 1281.41 1999-05-28 1301.84 1999-05-31 . 1999-06-01 1294.26 1999-06-02 1294.81 1999-06-03 1299.54 1999-06-04 1327.75 1999-06-07 1334.52 1999-06-08 1317.33 1999-06-09 1318.64 1999-06-10 1302.82 1999-06-11 1293.64 1999-06-14 1294.00 1999-06-15 1301.16 1999-06-16 1330.41 1999-06-17 1339.90 1999-06-18 1342.84 1999-06-21 1349.00 1999-06-22 1335.88 1999-06-23 1333.06 1999-06-24 1315.78 1999-06-25 1315.31 1999-06-28 1331.35 1999-06-29 1351.45 1999-06-30 1372.71 1999-07-01 1380.96 1999-07-02 1391.22 1999-07-05 . 1999-07-06 1388.12 1999-07-07 1395.86 1999-07-08 1394.42 1999-07-09 1403.28 1999-07-12 1399.10 1999-07-13 1393.56 1999-07-14 1398.17 1999-07-15 1409.62 1999-07-16 1418.78 1999-07-19 1407.65 1999-07-20 1377.10 1999-07-21 1379.29 1999-07-22 1360.97 1999-07-23 1356.94 1999-07-26 1347.76 1999-07-27 1362.84 1999-07-28 1365.40 1999-07-29 1341.03 1999-07-30 1328.72 1999-08-02 1328.05 1999-08-03 1322.18 1999-08-04 1305.33 1999-08-05 1313.71 1999-08-06 1300.29 1999-08-09 1297.80 1999-08-10 1281.43 1999-08-11 1301.93 1999-08-12 1298.16 1999-08-13 1327.68 1999-08-16 1330.77 1999-08-17 1344.16 1999-08-18 1332.84 1999-08-19 1323.59 1999-08-20 1336.61 1999-08-23 1360.22 1999-08-24 1363.50 1999-08-25 1381.79 1999-08-26 1362.01 1999-08-27 1348.27 1999-08-30 1324.02 1999-08-31 1320.41 1999-09-01 1331.07 1999-09-02 1319.11 1999-09-03 1357.24 1999-09-06 . 1999-09-07 1350.45 1999-09-08 1344.15 1999-09-09 1347.66 1999-09-10 1351.66 1999-09-13 1344.13 1999-09-14 1336.29 1999-09-15 1317.97 1999-09-16 1318.48 1999-09-17 1335.42 1999-09-20 1335.53 1999-09-21 1307.58 1999-09-22 1310.51 1999-09-23 1280.41 1999-09-24 1277.36 1999-09-27 1283.31 1999-09-28 1282.20 1999-09-29 1268.37 1999-09-30 1282.71 1999-10-01 1282.81 1999-10-04 1304.60 1999-10-05 1301.35 1999-10-06 1325.40 1999-10-07 1317.64 1999-10-08 1336.02 1999-10-11 1335.21 1999-10-12 1313.04 1999-10-13 1285.55 1999-10-14 1283.42 1999-10-15 1247.41 1999-10-18 1254.13 1999-10-19 1261.32 1999-10-20 1289.43 1999-10-21 1283.61 1999-10-22 1301.65 1999-10-25 1293.63 1999-10-26 1281.91 1999-10-27 1296.71 1999-10-28 1342.44 1999-10-29 1362.93 1999-11-01 1354.12 1999-11-02 1347.74 1999-11-03 1354.93 1999-11-04 1362.64 1999-11-05 1370.23 1999-11-08 1377.01 1999-11-09 1365.28 1999-11-10 1373.46 1999-11-11 1381.46 1999-11-12 1396.06 1999-11-15 1394.39 1999-11-16 1420.07 1999-11-17 1410.71 1999-11-18 1424.94 1999-11-19 1422.00 1999-11-22 1420.94 1999-11-23 1404.64 1999-11-24 1417.08 1999-11-25 . 1999-11-26 1416.62 1999-11-29 1407.83 1999-11-30 1388.91 1999-12-01 1397.72 1999-12-02 1409.04 1999-12-03 1433.30 1999-12-06 1423.33 1999-12-07 1409.17 1999-12-08 1403.88 1999-12-09 1408.11 1999-12-10 1417.04 1999-12-13 1415.22 1999-12-14 1403.17 1999-12-15 1413.32 1999-12-16 1418.78 1999-12-17 1421.03 1999-12-20 1418.09 1999-12-21 1433.43 1999-12-22 1436.13 1999-12-23 1458.34 1999-12-24 . 1999-12-27 1457.10 1999-12-28 1457.66 1999-12-29 1463.46 1999-12-30 1464.47 1999-12-31 1469.25 2000-01-03 1455.22 2000-01-04 1399.42 2000-01-05 1402.11 2000-01-06 1403.45 2000-01-07 1441.47 2000-01-10 1457.60 2000-01-11 1438.56 2000-01-12 1432.25 2000-01-13 1449.68 2000-01-14 1465.15 2000-01-17 . 2000-01-18 1455.14 2000-01-19 1455.90 2000-01-20 1445.57 2000-01-21 1441.36 2000-01-24 1401.53 2000-01-25 1410.03 2000-01-26 1404.09 2000-01-27 1398.56 2000-01-28 1360.16 2000-01-31 1394.46 2000-02-01 1409.28 2000-02-02 1409.12 2000-02-03 1424.97 2000-02-04 1424.37 2000-02-07 1424.24 2000-02-08 1441.72 2000-02-09 1411.70 2000-02-10 1416.83 2000-02-11 1387.12 2000-02-14 1389.94 2000-02-15 1402.05 2000-02-16 1387.67 2000-02-17 1388.26 2000-02-18 1346.09 2000-02-21 . 2000-02-22 1352.17 2000-02-23 1360.69 2000-02-24 1353.43 2000-02-25 1333.36 2000-02-28 1348.05 2000-02-29 1366.42 2000-03-01 1379.19 2000-03-02 1381.76 2000-03-03 1409.17 2000-03-06 1391.28 2000-03-07 1355.62 2000-03-08 1366.70 2000-03-09 1401.69 2000-03-10 1395.07 2000-03-13 1383.62 2000-03-14 1359.15 2000-03-15 1392.15 2000-03-16 1458.47 2000-03-17 1464.47 2000-03-20 1456.63 2000-03-21 1493.87 2000-03-22 1500.64 2000-03-23 1527.35 2000-03-24 1527.46 2000-03-27 1523.86 2000-03-28 1507.73 2000-03-29 1508.52 2000-03-30 1487.92 2000-03-31 1498.58 2000-04-03 1505.97 2000-04-04 1494.73 2000-04-05 1487.37 2000-04-06 1501.34 2000-04-07 1516.35 2000-04-10 1504.46 2000-04-11 1500.59 2000-04-12 1467.17 2000-04-13 1440.51 2000-04-14 1356.56 2000-04-17 1401.44 2000-04-18 1441.61 2000-04-19 1427.47 2000-04-20 1434.54 2000-04-21 . 2000-04-24 1429.86 2000-04-25 1477.44 2000-04-26 1460.99 2000-04-27 1464.92 2000-04-28 1452.43 2000-05-01 1468.25 2000-05-02 1446.29 2000-05-03 1415.10 2000-05-04 1409.57 2000-05-05 1432.63 2000-05-08 1424.17 2000-05-09 1412.14 2000-05-10 1383.05 2000-05-11 1407.81 2000-05-12 1420.96 2000-05-15 1452.36 2000-05-16 1466.04 2000-05-17 1447.80 2000-05-18 1437.21 2000-05-19 1406.95 2000-05-22 1400.72 2000-05-23 1373.86 2000-05-24 1399.05 2000-05-25 1381.52 2000-05-26 1378.02 2000-05-29 . 2000-05-30 1422.45 2000-05-31 1420.60 2000-06-01 1448.81 2000-06-02 1477.26 2000-06-05 1467.63 2000-06-06 1457.84 2000-06-07 1471.36 2000-06-08 1461.67 2000-06-09 1456.95 2000-06-12 1446.00 2000-06-13 1469.44 2000-06-14 1470.54 2000-06-15 1478.73 2000-06-16 1464.46 2000-06-19 1486.00 2000-06-20 1475.95 2000-06-21 1479.13 2000-06-22 1452.18 2000-06-23 1441.48 2000-06-26 1455.31 2000-06-27 1450.55 2000-06-28 1454.82 2000-06-29 1442.39 2000-06-30 1454.60 2000-07-03 1469.54 2000-07-04 . 2000-07-05 1446.23 2000-07-06 1456.67 2000-07-07 1478.90 2000-07-10 1475.62 2000-07-11 1480.88 2000-07-12 1492.92 2000-07-13 1495.84 2000-07-14 1509.98 2000-07-17 1510.49 2000-07-18 1493.74 2000-07-19 1481.96 2000-07-20 1495.57 2000-07-21 1480.19 2000-07-24 1464.29 2000-07-25 1474.47 2000-07-26 1452.42 2000-07-27 1449.62 2000-07-28 1419.89 2000-07-31 1430.83 2000-08-01 1438.10 2000-08-02 1438.70 2000-08-03 1452.56 2000-08-04 1462.93 2000-08-07 1479.32 2000-08-08 1482.80 2000-08-09 1472.87 2000-08-10 1460.25 2000-08-11 1471.84 2000-08-14 1491.56 2000-08-15 1484.43 2000-08-16 1479.85 2000-08-17 1496.07 2000-08-18 1491.72 2000-08-21 1499.48 2000-08-22 1498.13 2000-08-23 1505.97 2000-08-24 1508.31 2000-08-25 1506.45 2000-08-28 1514.09 2000-08-29 1509.84 2000-08-30 1502.59 2000-08-31 1517.68 2000-09-01 1520.77 2000-09-04 . 2000-09-05 1507.08 2000-09-06 1492.25 2000-09-07 1502.51 2000-09-08 1494.50 2000-09-11 1489.26 2000-09-12 1481.99 2000-09-13 1484.91 2000-09-14 1480.87 2000-09-15 1465.81 2000-09-18 1444.51 2000-09-19 1459.90 2000-09-20 1451.34 2000-09-21 1449.05 2000-09-22 1448.72 2000-09-25 1439.03 2000-09-26 1427.21 2000-09-27 1426.57 2000-09-28 1458.29 2000-09-29 1436.51 2000-10-02 1436.23 2000-10-03 1426.46 2000-10-04 1434.32 2000-10-05 1436.28 2000-10-06 1408.99 2000-10-09 1402.03 2000-10-10 1387.02 2000-10-11 1364.59 2000-10-12 1329.78 2000-10-13 1374.17 2000-10-16 1374.62 2000-10-17 1349.97 2000-10-18 1342.13 2000-10-19 1388.76 2000-10-20 1396.93 2000-10-23 1395.78 2000-10-24 1398.13 2000-10-25 1364.90 2000-10-26 1364.44 2000-10-27 1379.58 2000-10-30 1398.66 2000-10-31 1429.40 2000-11-01 1421.22 2000-11-02 1428.32 2000-11-03 1426.69 2000-11-06 1432.19 2000-11-07 1431.87 2000-11-08 1409.28 2000-11-09 1400.14 2000-11-10 1365.98 2000-11-13 1351.26 2000-11-14 1382.95 2000-11-15 1389.81 2000-11-16 1372.32 2000-11-17 1367.72 2000-11-20 1342.62 2000-11-21 1347.35 2000-11-22 1322.36 2000-11-23 . 2000-11-24 1341.77 2000-11-27 1348.97 2000-11-28 1336.09 2000-11-29 1341.91 2000-11-30 1314.95 2000-12-01 1315.23 2000-12-04 1324.97 2000-12-05 1376.54 2000-12-06 1351.46 2000-12-07 1343.55 2000-12-08 1369.89 2000-12-11 1380.20 2000-12-12 1371.18 2000-12-13 1359.99 2000-12-14 1340.93 2000-12-15 1312.15 2000-12-18 1322.74 2000-12-19 1305.60 2000-12-20 1264.74 2000-12-21 1274.86 2000-12-22 1305.97 2000-12-25 . 2000-12-26 1315.19 2000-12-27 1328.92 2000-12-28 1334.22 2000-12-29 1320.28 2001-01-01 . 2001-01-02 1283.27 2001-01-03 1347.56 2001-01-04 1333.34 2001-01-05 1298.35 2001-01-08 1295.86 2001-01-09 1300.80 2001-01-10 1313.27 2001-01-11 1326.82 2001-01-12 1318.32 2001-01-15 . 2001-01-16 1326.65 2001-01-17 1329.47 2001-01-18 1347.97 2001-01-19 1342.54 2001-01-22 1342.90 2001-01-23 1360.40 2001-01-24 1364.30 2001-01-25 1357.51 2001-01-26 1354.95 2001-01-29 1364.17 2001-01-30 1373.73 2001-01-31 1366.01 2001-02-01 1373.47 2001-02-02 1349.47 2001-02-05 1354.31 2001-02-06 1352.26 2001-02-07 1340.89 2001-02-08 1332.53 2001-02-09 1314.76 2001-02-12 1330.31 2001-02-13 1318.80 2001-02-14 1315.92 2001-02-15 1326.61 2001-02-16 1301.53 2001-02-19 . 2001-02-20 1278.94 2001-02-21 1255.27 2001-02-22 1252.82 2001-02-23 1245.86 2001-02-26 1267.65 2001-02-27 1257.94 2001-02-28 1239.94 2001-03-01 1241.23 2001-03-02 1234.18 2001-03-05 1241.41 2001-03-06 1253.80 2001-03-07 1261.89 2001-03-08 1264.74 2001-03-09 1233.42 2001-03-12 1180.16 2001-03-13 1197.66 2001-03-14 1166.71 2001-03-15 1173.56 2001-03-16 1150.53 2001-03-19 1170.81 2001-03-20 1142.62 2001-03-21 1122.14 2001-03-22 1117.58 2001-03-23 1139.83 2001-03-26 1152.69 2001-03-27 1182.17 2001-03-28 1153.29 2001-03-29 1147.95 2001-03-30 1160.33 2001-04-02 1145.87 2001-04-03 1106.46 2001-04-04 1103.25 2001-04-05 1151.44 2001-04-06 1128.43 2001-04-09 1137.59 2001-04-10 1168.38 2001-04-11 1165.89 2001-04-12 1183.50 2001-04-13 . 2001-04-16 1179.68 2001-04-17 1191.81 2001-04-18 1238.16 2001-04-19 1253.70 2001-04-20 1242.98 2001-04-23 1224.36 2001-04-24 1209.47 2001-04-25 1228.75 2001-04-26 1234.52 2001-04-27 1253.05 2001-04-30 1249.46 2001-05-01 1266.44 2001-05-02 1267.43 2001-05-03 1248.58 2001-05-04 1266.61 2001-05-07 1263.51 2001-05-08 1261.20 2001-05-09 1255.54 2001-05-10 1255.18 2001-05-11 1245.67 2001-05-14 1248.92 2001-05-15 1249.44 2001-05-16 1284.99 2001-05-17 1288.49 2001-05-18 1291.96 2001-05-21 1312.83 2001-05-22 1309.38 2001-05-23 1289.05 2001-05-24 1293.17 2001-05-25 1277.89 2001-05-28 . 2001-05-29 1267.93 2001-05-30 1248.08 2001-05-31 1255.82 2001-06-01 1260.67 2001-06-04 1267.11 2001-06-05 1283.57 2001-06-06 1270.03 2001-06-07 1276.96 2001-06-08 1264.96 2001-06-11 1254.39 2001-06-12 1255.85 2001-06-13 1241.60 2001-06-14 1219.87 2001-06-15 1214.36 2001-06-18 1208.43 2001-06-19 1212.58 2001-06-20 1223.14 2001-06-21 1237.04 2001-06-22 1225.35 2001-06-25 1218.60 2001-06-26 1216.76 2001-06-27 1211.07 2001-06-28 1226.20 2001-06-29 1224.42 2001-07-02 1236.71 2001-07-03 1234.45 2001-07-04 . 2001-07-05 1219.24 2001-07-06 1190.59 2001-07-09 1198.78 2001-07-10 1181.52 2001-07-11 1180.18 2001-07-12 1208.14 2001-07-13 1215.68 2001-07-16 1202.45 2001-07-17 1214.44 2001-07-18 1207.71 2001-07-19 1215.02 2001-07-20 1210.85 2001-07-23 1191.03 2001-07-24 1171.65 2001-07-25 1190.49 2001-07-26 1202.93 2001-07-27 1205.82 2001-07-30 1204.52 2001-07-31 1211.23 2001-08-01 1215.93 2001-08-02 1220.75 2001-08-03 1214.35 2001-08-06 1200.48 2001-08-07 1204.40 2001-08-08 1183.53 2001-08-09 1183.43 2001-08-10 1190.16 2001-08-13 1191.29 2001-08-14 1186.73 2001-08-15 1178.02 2001-08-16 1181.66 2001-08-17 1161.97 2001-08-20 1171.41 2001-08-21 1157.26 2001-08-22 1165.31 2001-08-23 1162.09 2001-08-24 1184.93 2001-08-27 1179.21 2001-08-28 1161.51 2001-08-29 1148.60 2001-08-30 1129.03 2001-08-31 1133.58 2001-09-03 . 2001-09-04 1132.94 2001-09-05 1131.74 2001-09-06 1106.40 2001-09-07 1085.78 2001-09-10 1092.54 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 . 2001-09-17 1038.77 2001-09-18 1032.74 2001-09-19 1016.10 2001-09-20 984.54 2001-09-21 965.80 2001-09-24 1003.45 2001-09-25 1012.27 2001-09-26 1007.04 2001-09-27 1018.61 2001-09-28 1040.94 2001-10-01 1038.55 2001-10-02 1051.33 2001-10-03 1072.28 2001-10-04 1069.63 2001-10-05 1071.38 2001-10-08 1062.44 2001-10-09 1056.75 2001-10-10 1080.99 2001-10-11 1097.43 2001-10-12 1091.65 2001-10-15 1089.98 2001-10-16 1097.54 2001-10-17 1077.09 2001-10-18 1068.61 2001-10-19 1073.48 2001-10-22 1089.90 2001-10-23 1084.78 2001-10-24 1085.20 2001-10-25 1100.09 2001-10-26 1104.61 2001-10-29 1078.30 2001-10-30 1059.79 2001-10-31 1059.78 2001-11-01 1084.10 2001-11-02 1087.20 2001-11-05 1102.84 2001-11-06 1118.86 2001-11-07 1115.80 2001-11-08 1118.54 2001-11-09 1120.31 2001-11-12 1118.33 2001-11-13 1139.09 2001-11-14 1141.21 2001-11-15 1142.24 2001-11-16 1138.65 2001-11-19 1151.06 2001-11-20 1142.66 2001-11-21 1137.03 2001-11-22 . 2001-11-23 1150.34 2001-11-26 1157.42 2001-11-27 1149.50 2001-11-28 1128.52 2001-11-29 1140.20 2001-11-30 1139.45 2001-12-03 1129.90 2001-12-04 1144.80 2001-12-05 1170.35 2001-12-06 1167.10 2001-12-07 1158.31 2001-12-10 1139.93 2001-12-11 1136.76 2001-12-12 1137.07 2001-12-13 1119.38 2001-12-14 1123.09 2001-12-17 1134.36 2001-12-18 1142.92 2001-12-19 1149.56 2001-12-20 1139.93 2001-12-21 1144.89 2001-12-24 1144.65 2001-12-25 . 2001-12-26 1149.37 2001-12-27 1157.13 2001-12-28 1161.02 2001-12-31 1148.08 2002-01-01 . 2002-01-02 1154.67 2002-01-03 1165.27 2002-01-04 1172.51 2002-01-07 1164.89 2002-01-08 1160.71 2002-01-09 1155.14 2002-01-10 1156.55 2002-01-11 1145.60 2002-01-14 1138.41 2002-01-15 1146.19 2002-01-16 1127.57 2002-01-17 1138.88 2002-01-18 1127.58 2002-01-21 . 2002-01-22 1119.31 2002-01-23 1128.18 2002-01-24 1132.15 2002-01-25 1133.28 2002-01-28 1133.06 2002-01-29 1100.64 2002-01-30 1113.57 2002-01-31 1130.20 2002-02-01 1122.20 2002-02-04 1094.44 2002-02-05 1090.02 2002-02-06 1083.51 2002-02-07 1080.17 2002-02-08 1096.22 2002-02-11 1111.94 2002-02-12 1107.50 2002-02-13 1118.51 2002-02-14 1116.48 2002-02-15 1104.18 2002-02-18 . 2002-02-19 1083.34 2002-02-20 1097.98 2002-02-21 1080.95 2002-02-22 1089.84 2002-02-25 1109.43 2002-02-26 1109.38 2002-02-27 1109.89 2002-02-28 1106.73 2002-03-01 1131.78 2002-03-04 1153.84 2002-03-05 1146.14 2002-03-06 1162.77 2002-03-07 1157.54 2002-03-08 1164.31 2002-03-11 1168.26 2002-03-12 1165.58 2002-03-13 1154.09 2002-03-14 1153.04 2002-03-15 1166.16 2002-03-18 1165.55 2002-03-19 1170.29 2002-03-20 1151.85 2002-03-21 1153.59 2002-03-22 1148.70 2002-03-25 1131.87 2002-03-26 1138.49 2002-03-27 1144.58 2002-03-28 1147.39 2002-03-29 . 2002-04-01 1146.54 2002-04-02 1136.76 2002-04-03 1125.40 2002-04-04 1126.34 2002-04-05 1122.73 2002-04-08 1125.29 2002-04-09 1117.80 2002-04-10 1130.47 2002-04-11 1103.69 2002-04-12 1111.01 2002-04-15 1102.55 2002-04-16 1128.37 2002-04-17 1126.07 2002-04-18 1124.47 2002-04-19 1125.17 2002-04-22 1107.83 2002-04-23 1100.96 2002-04-24 1093.14 2002-04-25 1091.48 2002-04-26 1076.32 2002-04-29 1065.45 2002-04-30 1076.92 2002-05-01 1086.46 2002-05-02 1084.56 2002-05-03 1073.43 2002-05-06 1052.67 2002-05-07 1049.49 2002-05-08 1088.85 2002-05-09 1073.01 2002-05-10 1054.99 2002-05-13 1074.56 2002-05-14 1097.28 2002-05-15 1091.07 2002-05-16 1098.23 2002-05-17 1106.59 2002-05-20 1091.88 2002-05-21 1079.88 2002-05-22 1086.02 2002-05-23 1097.08 2002-05-24 1083.82 2002-05-27 . 2002-05-28 1074.55 2002-05-29 1067.66 2002-05-30 1064.66 2002-05-31 1067.14 2002-06-03 1040.68 2002-06-04 1040.69 2002-06-05 1049.90 2002-06-06 1029.15 2002-06-07 1027.53 2002-06-10 1030.74 2002-06-11 1013.60 2002-06-12 1020.26 2002-06-13 1009.56 2002-06-14 1007.27 2002-06-17 1036.17 2002-06-18 1037.14 2002-06-19 1019.99 2002-06-20 1006.29 2002-06-21 989.14 2002-06-24 992.72 2002-06-25 976.14 2002-06-26 973.53 2002-06-27 990.64 2002-06-28 989.81 2002-07-01 968.65 2002-07-02 948.09 2002-07-03 953.99 2002-07-04 . 2002-07-05 989.03 2002-07-08 976.98 2002-07-09 952.83 2002-07-10 920.47 2002-07-11 927.37 2002-07-12 921.39 2002-07-15 917.93 2002-07-16 901.05 2002-07-17 906.04 2002-07-18 881.56 2002-07-19 847.76 2002-07-22 819.85 2002-07-23 797.70 2002-07-24 843.42 2002-07-25 838.68 2002-07-26 852.84 2002-07-29 898.96 2002-07-30 902.78 2002-07-31 911.62 2002-08-01 884.66 2002-08-02 864.24 2002-08-05 834.60 2002-08-06 859.57 2002-08-07 876.77 2002-08-08 905.46 2002-08-09 908.64 2002-08-12 903.80 2002-08-13 884.21 2002-08-14 919.62 2002-08-15 930.25 2002-08-16 928.77 2002-08-19 950.72 2002-08-20 937.43 2002-08-21 949.36 2002-08-22 962.70 2002-08-23 940.86 2002-08-26 947.95 2002-08-27 934.82 2002-08-28 917.87 2002-08-29 917.80 2002-08-30 916.07 2002-09-02 . 2002-09-03 878.02 2002-09-04 893.40 2002-09-05 879.15 2002-09-06 893.92 2002-09-09 902.96 2002-09-10 909.58 2002-09-11 909.45 2002-09-12 886.91 2002-09-13 889.81 2002-09-16 891.10 2002-09-17 873.52 2002-09-18 869.46 2002-09-19 843.32 2002-09-20 845.39 2002-09-23 833.70 2002-09-24 819.29 2002-09-25 839.66 2002-09-26 854.95 2002-09-27 827.37 2002-09-30 815.28 2002-10-01 847.91 2002-10-02 827.91 2002-10-03 818.95 2002-10-04 800.58 2002-10-07 785.28 2002-10-08 798.55 2002-10-09 776.76 2002-10-10 803.92 2002-10-11 835.32 2002-10-14 841.44 2002-10-15 881.27 2002-10-16 860.02 2002-10-17 879.20 2002-10-18 884.39 2002-10-21 899.72 2002-10-22 890.16 2002-10-23 896.14 2002-10-24 882.50 2002-10-25 897.65 2002-10-28 890.23 2002-10-29 882.15 2002-10-30 890.71 2002-10-31 885.76 2002-11-01 900.96 2002-11-04 908.35 2002-11-05 915.39 2002-11-06 923.76 2002-11-07 902.65 2002-11-08 894.74 2002-11-11 876.19 2002-11-12 882.95 2002-11-13 882.53 2002-11-14 904.27 2002-11-15 909.83 2002-11-18 900.36 2002-11-19 896.74 2002-11-20 914.15 2002-11-21 933.76 2002-11-22 930.55 2002-11-25 932.88 2002-11-26 913.31 2002-11-27 938.87 2002-11-28 . 2002-11-29 936.31 2002-12-02 934.53 2002-12-03 920.75 2002-12-04 917.57 2002-12-05 906.55 2002-12-06 912.23 2002-12-09 892.00 2002-12-10 904.45 2002-12-11 904.96 2002-12-12 901.59 2002-12-13 889.48 2002-12-16 910.40 2002-12-17 902.99 2002-12-18 891.12 2002-12-19 884.25 2002-12-20 895.75 2002-12-23 897.38 2002-12-24 892.47 2002-12-25 . 2002-12-26 889.66 2002-12-27 875.40 2002-12-30 879.39 2002-12-31 879.82 2003-01-01 . 2003-01-02 909.03 2003-01-03 908.59 2003-01-06 929.01 2003-01-07 922.93 2003-01-08 909.93 2003-01-09 927.58 2003-01-10 927.57 2003-01-13 926.26 2003-01-14 931.66 2003-01-15 918.22 2003-01-16 914.60 2003-01-17 901.78 2003-01-20 . 2003-01-21 887.62 2003-01-22 878.36 2003-01-23 887.34 2003-01-24 861.40 2003-01-27 847.48 2003-01-28 858.54 2003-01-29 864.36 2003-01-30 844.61 2003-01-31 855.70 2003-02-03 860.32 2003-02-04 848.20 2003-02-05 843.59 2003-02-06 838.15 2003-02-07 829.69 2003-02-10 835.97 2003-02-11 829.20 2003-02-12 818.68 2003-02-13 817.37 2003-02-14 834.89 2003-02-17 . 2003-02-18 851.17 2003-02-19 845.13 2003-02-20 837.10 2003-02-21 848.17 2003-02-24 832.58 2003-02-25 838.57 2003-02-26 827.55 2003-02-27 837.28 2003-02-28 841.15 2003-03-03 834.81 2003-03-04 821.99 2003-03-05 829.85 2003-03-06 822.10 2003-03-07 828.89 2003-03-10 807.48 2003-03-11 800.73 2003-03-12 804.19 2003-03-13 831.90 2003-03-14 833.27 2003-03-17 862.79 2003-03-18 866.45 2003-03-19 874.02 2003-03-20 875.67 2003-03-21 895.79 2003-03-24 864.23 2003-03-25 874.74 2003-03-26 869.95 2003-03-27 868.52 2003-03-28 863.50 2003-03-31 848.18 2003-04-01 858.48 2003-04-02 880.90 2003-04-03 876.45 2003-04-04 878.85 2003-04-07 879.93 2003-04-08 878.29 2003-04-09 865.99 2003-04-10 871.58 2003-04-11 868.30 2003-04-14 885.23 2003-04-15 890.81 2003-04-16 879.91 2003-04-17 893.58 2003-04-18 . 2003-04-21 892.01 2003-04-22 911.37 2003-04-23 919.02 2003-04-24 911.43 2003-04-25 898.81 2003-04-28 914.84 2003-04-29 917.84 2003-04-30 916.92 2003-05-01 916.30 2003-05-02 930.08 2003-05-05 926.55 2003-05-06 934.39 2003-05-07 929.62 2003-05-08 920.27 2003-05-09 933.41 2003-05-12 945.11 2003-05-13 942.30 2003-05-14 939.28 2003-05-15 946.67 2003-05-16 944.30 2003-05-19 920.77 2003-05-20 919.73 2003-05-21 923.42 2003-05-22 931.87 2003-05-23 933.22 2003-05-26 . 2003-05-27 951.48 2003-05-28 953.22 2003-05-29 949.64 2003-05-30 963.59 2003-06-02 967.00 2003-06-03 971.56 2003-06-04 986.24 2003-06-05 990.14 2003-06-06 987.76 2003-06-09 975.93 2003-06-10 984.84 2003-06-11 997.48 2003-06-12 998.51 2003-06-13 988.61 2003-06-16 1010.74 2003-06-17 1011.66 2003-06-18 1010.09 2003-06-19 994.70 2003-06-20 995.69 2003-06-23 981.64 2003-06-24 983.45 2003-06-25 975.32 2003-06-26 985.82 2003-06-27 976.22 2003-06-30 974.50 2003-07-01 982.32 2003-07-02 993.75 2003-07-03 985.70 2003-07-04 . 2003-07-07 1004.42 2003-07-08 1007.84 2003-07-09 1002.21 2003-07-10 988.70 2003-07-11 998.14 2003-07-14 1003.86 2003-07-15 1000.42 2003-07-16 994.00 2003-07-17 981.73 2003-07-18 993.32 2003-07-21 978.80 2003-07-22 988.11 2003-07-23 988.61 2003-07-24 981.60 2003-07-25 998.68 2003-07-28 996.52 2003-07-29 989.28 2003-07-30 987.49 2003-07-31 990.31 2003-08-01 980.15 2003-08-04 982.82 2003-08-05 965.46 2003-08-06 967.08 2003-08-07 974.12 2003-08-08 977.59 2003-08-11 980.59 2003-08-12 990.35 2003-08-13 984.03 2003-08-14 990.51 2003-08-15 990.67 2003-08-18 999.74 2003-08-19 1002.35 2003-08-20 1000.30 2003-08-21 1003.27 2003-08-22 993.06 2003-08-25 993.71 2003-08-26 996.73 2003-08-27 996.79 2003-08-28 1002.84 2003-08-29 1008.01 2003-09-01 . 2003-09-02 1021.99 2003-09-03 1026.27 2003-09-04 1027.97 2003-09-05 1021.39 2003-09-08 1031.64 2003-09-09 1023.17 2003-09-10 1010.92 2003-09-11 1016.42 2003-09-12 1018.63 2003-09-15 1014.81 2003-09-16 1029.32 2003-09-17 1025.97 2003-09-18 1039.58 2003-09-19 1036.30 2003-09-22 1022.82 2003-09-23 1029.03 2003-09-24 1009.38 2003-09-25 1003.27 2003-09-26 996.85 2003-09-29 1006.58 2003-09-30 995.97 2003-10-01 1018.22 2003-10-02 1020.24 2003-10-03 1029.85 2003-10-06 1034.35 2003-10-07 1039.25 2003-10-08 1033.78 2003-10-09 1038.73 2003-10-10 1038.06 2003-10-13 1045.35 2003-10-14 1049.48 2003-10-15 1046.76 2003-10-16 1050.07 2003-10-17 1039.32 2003-10-20 1044.68 2003-10-21 1046.03 2003-10-22 1030.36 2003-10-23 1033.77 2003-10-24 1028.91 2003-10-27 1031.13 2003-10-28 1046.79 2003-10-29 1048.11 2003-10-30 1046.94 2003-10-31 1050.71 2003-11-03 1059.02 2003-11-04 1053.25 2003-11-05 1051.81 2003-11-06 1058.05 2003-11-07 1053.21 2003-11-10 1047.11 2003-11-11 1046.57 2003-11-12 1058.56 2003-11-13 1058.41 2003-11-14 1050.35 2003-11-17 1043.63 2003-11-18 1034.15 2003-11-19 1042.44 2003-11-20 1033.65 2003-11-21 1035.28 2003-11-24 1052.08 2003-11-25 1053.89 2003-11-26 1058.45 2003-11-27 . 2003-11-28 1058.20 2003-12-01 1070.12 2003-12-02 1066.62 2003-12-03 1064.73 2003-12-04 1069.72 2003-12-05 1061.50 2003-12-08 1069.30 2003-12-09 1060.18 2003-12-10 1059.05 2003-12-11 1071.21 2003-12-12 1074.14 2003-12-15 1068.04 2003-12-16 1075.13 2003-12-17 1076.48 2003-12-18 1089.18 2003-12-19 1088.67 2003-12-22 1092.94 2003-12-23 1096.02 2003-12-24 1094.04 2003-12-25 . 2003-12-26 1095.89 2003-12-29 1109.48 2003-12-30 1109.64 2003-12-31 1111.92 2004-01-01 . 2004-01-02 1108.48 2004-01-05 1122.22 2004-01-06 1123.67 2004-01-07 1126.33 2004-01-08 1131.92 2004-01-09 1121.86 2004-01-12 1127.23 2004-01-13 1121.22 2004-01-14 1130.52 2004-01-15 1132.05 2004-01-16 1139.83 2004-01-19 . 2004-01-20 1138.77 2004-01-21 1147.62 2004-01-22 1143.94 2004-01-23 1141.55 2004-01-26 1155.37 2004-01-27 1144.05 2004-01-28 1128.48 2004-01-29 1134.11 2004-01-30 1131.13 2004-02-02 1135.26 2004-02-03 1136.03 2004-02-04 1126.52 2004-02-05 1128.59 2004-02-06 1142.76 2004-02-09 1139.81 2004-02-10 1145.54 2004-02-11 1157.76 2004-02-12 1152.11 2004-02-13 1145.81 2004-02-16 . 2004-02-17 1156.99 2004-02-18 1151.82 2004-02-19 1147.06 2004-02-20 1144.11 2004-02-23 1140.99 2004-02-24 1139.09 2004-02-25 1143.67 2004-02-26 1144.91 2004-02-27 1144.94 2004-03-01 1155.96 2004-03-02 1149.10 2004-03-03 1151.04 2004-03-04 1154.88 2004-03-05 1156.87 2004-03-08 1147.21 2004-03-09 1140.58 2004-03-10 1123.89 2004-03-11 1106.78 2004-03-12 1120.57 2004-03-15 1104.49 2004-03-16 1110.70 2004-03-17 1123.75 2004-03-18 1122.32 2004-03-19 1109.78 2004-03-22 1095.40 2004-03-23 1093.95 2004-03-24 1091.33 2004-03-25 1109.19 2004-03-26 1108.06 2004-03-29 1122.47 2004-03-30 1127.00 2004-03-31 1126.21 2004-04-01 1132.17 2004-04-02 1141.81 2004-04-05 1150.57 2004-04-06 1148.16 2004-04-07 1140.53 2004-04-08 1139.32 2004-04-09 . 2004-04-12 1145.20 2004-04-13 1129.44 2004-04-14 1128.17 2004-04-15 1128.84 2004-04-16 1134.61 2004-04-19 1135.82 2004-04-20 1118.15 2004-04-21 1124.09 2004-04-22 1139.93 2004-04-23 1140.60 2004-04-26 1135.53 2004-04-27 1138.11 2004-04-28 1122.41 2004-04-29 1113.89 2004-04-30 1107.30 2004-05-03 1117.49 2004-05-04 1119.55 2004-05-05 1121.53 2004-05-06 1113.99 2004-05-07 1098.70 2004-05-10 1087.12 2004-05-11 1095.45 2004-05-12 1097.28 2004-05-13 1096.44 2004-05-14 1095.70 2004-05-17 1084.10 2004-05-18 1091.49 2004-05-19 1088.68 2004-05-20 1089.19 2004-05-21 1093.56 2004-05-24 1095.41 2004-05-25 1113.05 2004-05-26 1114.94 2004-05-27 1121.28 2004-05-28 1120.68 2004-05-31 . 2004-06-01 1121.20 2004-06-02 1124.99 2004-06-03 1116.64 2004-06-04 1122.50 2004-06-07 1140.42 2004-06-08 1142.18 2004-06-09 1131.33 2004-06-10 1136.47 2004-06-11 . 2004-06-14 1125.29 2004-06-15 1132.01 2004-06-16 1133.56 2004-06-17 1132.05 2004-06-18 1135.02 2004-06-21 1130.30 2004-06-22 1134.41 2004-06-23 1144.06 2004-06-24 1140.65 2004-06-25 1134.43 2004-06-28 1133.35 2004-06-29 1136.20 2004-06-30 1140.84 2004-07-01 1128.94 2004-07-02 1125.38 2004-07-05 . 2004-07-06 1116.21 2004-07-07 1118.33 2004-07-08 1109.11 2004-07-09 1112.81 2004-07-12 1114.35 2004-07-13 1115.14 2004-07-14 1111.47 2004-07-15 1106.69 2004-07-16 1101.39 2004-07-19 1100.90 2004-07-20 1108.67 2004-07-21 1093.88 2004-07-22 1096.84 2004-07-23 1086.20 2004-07-26 1084.07 2004-07-27 1094.83 2004-07-28 1095.42 2004-07-29 1100.43 2004-07-30 1101.72 2004-08-02 1106.62 2004-08-03 1099.69 2004-08-04 1098.63 2004-08-05 1080.70 2004-08-06 1063.97 2004-08-09 1065.22 2004-08-10 1079.04 2004-08-11 1075.79 2004-08-12 1063.23 2004-08-13 1064.80 2004-08-16 1079.34 2004-08-17 1081.71 2004-08-18 1095.17 2004-08-19 1091.23 2004-08-20 1098.35 2004-08-23 1095.68 2004-08-24 1096.19 2004-08-25 1104.96 2004-08-26 1105.09 2004-08-27 1107.77 2004-08-30 1099.15 2004-08-31 1104.24 2004-09-01 1105.91 2004-09-02 1118.31 2004-09-03 1113.63 2004-09-06 . 2004-09-07 1121.30 2004-09-08 1116.27 2004-09-09 1118.38 2004-09-10 1123.92 2004-09-13 1125.82 2004-09-14 1128.33 2004-09-15 1120.37 2004-09-16 1123.50 2004-09-17 1128.55 2004-09-20 1122.20 2004-09-21 1129.30 2004-09-22 1113.56 2004-09-23 1108.36 2004-09-24 1110.11 2004-09-27 1103.52 2004-09-28 1110.06 2004-09-29 1114.80 2004-09-30 1114.58 2004-10-01 1131.50 2004-10-04 1135.17 2004-10-05 1134.48 2004-10-06 1142.05 2004-10-07 1130.65 2004-10-08 1122.14 2004-10-11 1124.39 2004-10-12 1121.84 2004-10-13 1113.65 2004-10-14 1103.29 2004-10-15 1108.20 2004-10-18 1114.02 2004-10-19 1103.23 2004-10-20 1103.66 2004-10-21 1106.49 2004-10-22 1095.74 2004-10-25 1094.81 2004-10-26 1111.09 2004-10-27 1125.40 2004-10-28 1127.44 2004-10-29 1130.20 2004-11-01 1130.51 2004-11-02 1130.54 2004-11-03 1143.20 2004-11-04 1161.67 2004-11-05 1166.17 2004-11-08 1164.89 2004-11-09 1164.08 2004-11-10 1162.91 2004-11-11 1173.48 2004-11-12 1184.17 2004-11-15 1183.81 2004-11-16 1175.43 2004-11-17 1181.94 2004-11-18 1183.55 2004-11-19 1170.34 2004-11-22 1177.24 2004-11-23 1176.94 2004-11-24 1181.76 2004-11-25 . 2004-11-26 1182.65 2004-11-29 1178.57 2004-11-30 1173.82 2004-12-01 1191.37 2004-12-02 1190.33 2004-12-03 1191.17 2004-12-06 1190.25 2004-12-07 1177.07 2004-12-08 1182.81 2004-12-09 1189.24 2004-12-10 1188.00 2004-12-13 1198.68 2004-12-14 1203.38 2004-12-15 1205.72 2004-12-16 1203.21 2004-12-17 1194.22 2004-12-20 1194.65 2004-12-21 1205.45 2004-12-22 1209.57 2004-12-23 1210.13 2004-12-24 . 2004-12-27 1204.92 2004-12-28 1213.54 2004-12-29 1213.45 2004-12-30 1213.55 2004-12-31 1211.92 2005-01-03 1202.08 2005-01-04 1188.05 2005-01-05 1183.74 2005-01-06 1187.89 2005-01-07 1186.19 2005-01-10 1190.25 2005-01-11 1182.99 2005-01-12 1187.70 2005-01-13 1177.45 2005-01-14 1184.52 2005-01-17 . 2005-01-18 1195.98 2005-01-19 1184.63 2005-01-20 1175.41 2005-01-21 1167.87 2005-01-24 1163.75 2005-01-25 1168.41 2005-01-26 1174.07 2005-01-27 1174.55 2005-01-28 1171.36 2005-01-31 1181.27 2005-02-01 1189.41 2005-02-02 1193.19 2005-02-03 1189.89 2005-02-04 1203.03 2005-02-07 1201.72 2005-02-08 1202.30 2005-02-09 1191.99 2005-02-10 1197.01 2005-02-11 1205.30 2005-02-14 1206.14 2005-02-15 1210.12 2005-02-16 1210.34 2005-02-17 1200.75 2005-02-18 1201.59 2005-02-21 . 2005-02-22 1184.16 2005-02-23 1190.80 2005-02-24 1200.20 2005-02-25 1211.37 2005-02-28 1203.60 2005-03-01 1210.41 2005-03-02 1210.08 2005-03-03 1210.47 2005-03-04 1222.12 2005-03-07 1225.31 2005-03-08 1219.43 2005-03-09 1207.01 2005-03-10 1209.25 2005-03-11 1200.08 2005-03-14 1206.83 2005-03-15 1197.75 2005-03-16 1188.07 2005-03-17 1190.21 2005-03-18 1189.65 2005-03-21 1183.78 2005-03-22 1171.71 2005-03-23 1172.53 2005-03-24 1171.42 2005-03-25 . 2005-03-28 1174.28 2005-03-29 1165.36 2005-03-30 1181.41 2005-03-31 1180.59 2005-04-01 1172.92 2005-04-04 1176.12 2005-04-05 1181.39 2005-04-06 1184.07 2005-04-07 1191.14 2005-04-08 1181.20 2005-04-11 1181.21 2005-04-12 1187.76 2005-04-13 1173.79 2005-04-14 1162.05 2005-04-15 1142.62 2005-04-18 1145.98 2005-04-19 1152.78 2005-04-20 1137.50 2005-04-21 1159.95 2005-04-22 1152.12 2005-04-25 1162.10 2005-04-26 1151.74 2005-04-27 1156.38 2005-04-28 1143.22 2005-04-29 1156.85 2005-05-02 1162.16 2005-05-03 1161.17 2005-05-04 1175.65 2005-05-05 1172.63 2005-05-06 1171.35 2005-05-09 1178.84 2005-05-10 1166.22 2005-05-11 1171.11 2005-05-12 1159.36 2005-05-13 1154.05 2005-05-16 1165.69 2005-05-17 1173.80 2005-05-18 1185.56 2005-05-19 1191.08 2005-05-20 1189.28 2005-05-23 1193.86 2005-05-24 1194.07 2005-05-25 1190.01 2005-05-26 1197.62 2005-05-27 1198.78 2005-05-30 . 2005-05-31 1191.50 2005-06-01 1202.27 2005-06-02 1204.29 2005-06-03 1196.02 2005-06-06 1197.51 2005-06-07 1197.26 2005-06-08 1194.67 2005-06-09 1200.93 2005-06-10 1198.11 2005-06-13 1200.82 2005-06-14 1203.91 2005-06-15 1206.58 2005-06-16 1210.96 2005-06-17 1216.96 2005-06-20 1216.10 2005-06-21 1213.61 2005-06-22 1213.88 2005-06-23 1200.73 2005-06-24 1191.57 2005-06-27 1190.69 2005-06-28 1201.57 2005-06-29 1199.85 2005-06-30 1191.33 2005-07-01 1194.44 2005-07-04 . 2005-07-05 1204.99 2005-07-06 1194.94 2005-07-07 1197.87 2005-07-08 1211.86 2005-07-11 1219.44 2005-07-12 1222.21 2005-07-13 1223.29 2005-07-14 1226.50 2005-07-15 1227.92 2005-07-18 1221.13 2005-07-19 1229.35 2005-07-20 1235.20 2005-07-21 1227.04 2005-07-22 1233.68 2005-07-25 1229.03 2005-07-26 1231.16 2005-07-27 1236.79 2005-07-28 1243.72 2005-07-29 1234.18 2005-08-01 1235.35 2005-08-02 1244.12 2005-08-03 1245.04 2005-08-04 1235.86 2005-08-05 1226.42 2005-08-08 1223.13 2005-08-09 1231.38 2005-08-10 1229.13 2005-08-11 1237.81 2005-08-12 1230.39 2005-08-15 1233.87 2005-08-16 1219.34 2005-08-17 1220.24 2005-08-18 1219.02 2005-08-19 1219.71 2005-08-22 1221.73 2005-08-23 1217.57 2005-08-24 1209.59 2005-08-25 1212.39 2005-08-26 1205.10 2005-08-29 1212.28 2005-08-30 1208.41 2005-08-31 1220.33 2005-09-01 1221.59 2005-09-02 1218.02 2005-09-05 . 2005-09-06 1233.39 2005-09-07 1236.36 2005-09-08 1231.67 2005-09-09 1241.48 2005-09-12 1240.56 2005-09-13 1231.20 2005-09-14 1227.16 2005-09-15 1227.73 2005-09-16 1237.91 2005-09-19 1231.02 2005-09-20 1221.34 2005-09-21 1210.20 2005-09-22 1214.62 2005-09-23 1215.29 2005-09-26 1215.63 2005-09-27 1215.66 2005-09-28 1216.89 2005-09-29 1227.68 2005-09-30 1228.81 2005-10-03 1226.70 2005-10-04 1214.47 2005-10-05 1196.39 2005-10-06 1191.49 2005-10-07 1195.90 2005-10-10 1187.33 2005-10-11 1184.87 2005-10-12 1177.68 2005-10-13 1176.84 2005-10-14 1186.57 2005-10-17 1190.10 2005-10-18 1178.14 2005-10-19 1195.76 2005-10-20 1177.80 2005-10-21 1179.59 2005-10-24 1199.38 2005-10-25 1196.54 2005-10-26 1191.38 2005-10-27 1178.90 2005-10-28 1198.41 2005-10-31 1207.01 2005-11-01 1202.76 2005-11-02 1214.76 2005-11-03 1219.94 2005-11-04 1220.14 2005-11-07 1222.81 2005-11-08 1218.59 2005-11-09 1220.65 2005-11-10 1230.96 2005-11-11 1234.72 2005-11-14 1233.76 2005-11-15 1229.01 2005-11-16 1231.21 2005-11-17 1242.80 2005-11-18 1248.27 2005-11-21 1254.85 2005-11-22 1261.23 2005-11-23 1265.61 2005-11-24 . 2005-11-25 1268.25 2005-11-28 1257.46 2005-11-29 1257.48 2005-11-30 1249.48 2005-12-01 1264.67 2005-12-02 1265.08 2005-12-05 1262.09 2005-12-06 1263.70 2005-12-07 1257.37 2005-12-08 1255.84 2005-12-09 1259.37 2005-12-12 1260.43 2005-12-13 1267.43 2005-12-14 1272.74 2005-12-15 1270.94 2005-12-16 1267.32 2005-12-19 1259.92 2005-12-20 1259.62 2005-12-21 1262.79 2005-12-22 1268.12 2005-12-23 1268.66 2005-12-26 . 2005-12-27 1256.54 2005-12-28 1258.17 2005-12-29 1254.42 2005-12-30 1248.29 2006-01-02 . 2006-01-03 1268.80 2006-01-04 1273.46 2006-01-05 1273.48 2006-01-06 1285.45 2006-01-09 1290.15 2006-01-10 1289.69 2006-01-11 1294.18 2006-01-12 1286.06 2006-01-13 1287.61 2006-01-16 . 2006-01-17 1282.93 2006-01-18 1277.93 2006-01-19 1285.04 2006-01-20 1261.49 2006-01-23 1263.82 2006-01-24 1266.86 2006-01-25 1264.68 2006-01-26 1273.83 2006-01-27 1283.72 2006-01-30 1285.20 2006-01-31 1280.08 2006-02-01 1282.46 2006-02-02 1270.84 2006-02-03 1264.03 2006-02-06 1265.02 2006-02-07 1254.78 2006-02-08 1265.65 2006-02-09 1263.78 2006-02-10 1266.99 2006-02-13 1262.86 2006-02-14 1275.53 2006-02-15 1280.00 2006-02-16 1289.38 2006-02-17 1287.24 2006-02-20 . 2006-02-21 1283.03 2006-02-22 1292.67 2006-02-23 1287.79 2006-02-24 1289.43 2006-02-27 1294.12 2006-02-28 1280.66 2006-03-01 1291.24 2006-03-02 1289.14 2006-03-03 1287.23 2006-03-06 1278.26 2006-03-07 1275.88 2006-03-08 1278.47 2006-03-09 1272.23 2006-03-10 1281.58 2006-03-13 1284.13 2006-03-14 1297.48 2006-03-15 1303.02 2006-03-16 1305.33 2006-03-17 1307.25 2006-03-20 1305.08 2006-03-21 1297.23 2006-03-22 1305.04 2006-03-23 1301.67 2006-03-24 1302.95 2006-03-27 1301.61 2006-03-28 1293.23 2006-03-29 1302.89 2006-03-30 1300.25 2006-03-31 1294.83 2006-04-03 1297.81 2006-04-04 1305.93 2006-04-05 1311.56 2006-04-06 1309.04 2006-04-07 1295.50 2006-04-10 1296.60 2006-04-11 1286.57 2006-04-12 1288.12 2006-04-13 1289.12 2006-04-14 . 2006-04-17 1285.33 2006-04-18 1307.65 2006-04-19 1309.93 2006-04-20 1311.46 2006-04-21 1311.28 2006-04-24 1308.11 2006-04-25 1301.74 2006-04-26 1305.41 2006-04-27 1309.72 2006-04-28 1310.61 2006-05-01 1305.19 2006-05-02 1313.21 2006-05-03 1307.85 2006-05-04 1312.25 2006-05-05 1325.76 2006-05-08 1324.66 2006-05-09 1325.14 2006-05-10 1322.85 2006-05-11 1305.92 2006-05-12 1291.24 2006-05-15 1294.50 2006-05-16 1292.08 2006-05-17 1270.32 2006-05-18 1261.81 2006-05-19 1267.03 2006-05-22 1262.07 2006-05-23 1256.58 2006-05-24 1258.57 2006-05-25 1272.88 2006-05-26 1280.16 2006-05-29 . 2006-05-30 1259.84 2006-05-31 1270.09 2006-06-01 1285.71 2006-06-02 1288.22 2006-06-05 1265.29 2006-06-06 1263.85 2006-06-07 1256.15 2006-06-08 1257.93 2006-06-09 1252.30 2006-06-12 1236.40 2006-06-13 1223.69 2006-06-14 1230.04 2006-06-15 1256.16 2006-06-16 1251.54 2006-06-19 1240.14 2006-06-20 1240.12 2006-06-21 1252.20 2006-06-22 1245.60 2006-06-23 1244.50 2006-06-26 1250.56 2006-06-27 1239.20 2006-06-28 1246.00 2006-06-29 1272.87 2006-06-30 1270.20 2006-07-03 1280.19 2006-07-04 . 2006-07-05 1270.91 2006-07-06 1274.08 2006-07-07 1265.48 2006-07-10 1267.34 2006-07-11 1272.52 2006-07-12 1258.60 2006-07-13 1242.29 2006-07-14 1236.20 2006-07-17 1234.49 2006-07-18 1236.86 2006-07-19 1259.81 2006-07-20 1249.13 2006-07-21 1240.29 2006-07-24 1260.91 2006-07-25 1268.88 2006-07-26 1268.40 2006-07-27 1263.20 2006-07-28 1278.55 2006-07-31 1276.66 2006-08-01 1270.92 2006-08-02 1278.55 2006-08-03 1280.27 2006-08-04 1279.36 2006-08-07 1275.77 2006-08-08 1271.48 2006-08-09 1265.95 2006-08-10 1271.81 2006-08-11 1266.74 2006-08-14 1268.21 2006-08-15 1285.58 2006-08-16 1295.43 2006-08-17 1297.48 2006-08-18 1302.30 2006-08-21 1297.52 2006-08-22 1298.82 2006-08-23 1292.99 2006-08-24 1296.06 2006-08-25 1295.09 2006-08-28 1301.78 2006-08-29 1304.28 2006-08-30 1304.27 2006-08-31 1303.82 2006-09-01 1311.01 2006-09-04 . 2006-09-05 1313.25 2006-09-06 1300.26 2006-09-07 1294.02 2006-09-08 1298.92 2006-09-11 1299.54 2006-09-12 1313.11 2006-09-13 1318.07 2006-09-14 1316.28 2006-09-15 1319.87 2006-09-18 1321.18 2006-09-19 1318.31 2006-09-20 1325.18 2006-09-21 1318.03 2006-09-22 1314.78 2006-09-25 1326.37 2006-09-26 1336.34 2006-09-27 1336.59 2006-09-28 1339.15 2006-09-29 1335.85 2006-10-02 1331.32 2006-10-03 1334.11 2006-10-04 1350.22 2006-10-05 1353.22 2006-10-06 1349.58 2006-10-09 1350.66 2006-10-10 1353.42 2006-10-11 1349.95 2006-10-12 1362.83 2006-10-13 1365.62 2006-10-16 1369.05 2006-10-17 1364.05 2006-10-18 1365.96 2006-10-19 1366.96 2006-10-20 1368.60 2006-10-23 1377.02 2006-10-24 1377.38 2006-10-25 1382.22 2006-10-26 1389.08 2006-10-27 1377.34 2006-10-30 1377.93 2006-10-31 1377.94 2006-11-01 1367.81 2006-11-02 1367.34 2006-11-03 1364.30 2006-11-06 1379.78 2006-11-07 1382.84 2006-11-08 1385.72 2006-11-09 1378.33 2006-11-10 1380.90 2006-11-13 1384.42 2006-11-14 1393.22 2006-11-15 1396.57 2006-11-16 1399.76 2006-11-17 1401.20 2006-11-20 1400.50 2006-11-21 1402.81 2006-11-22 1406.09 2006-11-23 . 2006-11-24 1400.95 2006-11-27 1381.90 2006-11-28 1386.72 2006-11-29 1399.48 2006-11-30 1400.63 2006-12-01 1396.71 2006-12-04 1409.12 2006-12-05 1414.76 2006-12-06 1412.90 2006-12-07 1407.29 2006-12-08 1409.84 2006-12-11 1413.04 2006-12-12 1411.56 2006-12-13 1413.21 2006-12-14 1425.49 2006-12-15 1427.09 2006-12-18 1422.48 2006-12-19 1425.55 2006-12-20 1423.53 2006-12-21 1418.30 2006-12-22 1410.76 2006-12-25 . 2006-12-26 1416.90 2006-12-27 1426.84 2006-12-28 1424.73 2006-12-29 1418.30 2007-01-01 . 2007-01-02 . 2007-01-03 1416.60 2007-01-04 1418.34 2007-01-05 1409.71 2007-01-08 1412.84 2007-01-09 1412.11 2007-01-10 1414.85 2007-01-11 1423.82 2007-01-12 1430.73 2007-01-15 . 2007-01-16 1431.90 2007-01-17 1430.62 2007-01-18 1426.37 2007-01-19 1430.50 2007-01-22 1422.95 2007-01-23 1427.99 2007-01-24 1440.13 2007-01-25 1423.90 2007-01-26 1422.18 2007-01-29 1420.62 2007-01-30 1428.82 2007-01-31 1438.24 2007-02-01 1445.94 2007-02-02 1448.39 2007-02-05 1446.99 2007-02-06 1448.00 2007-02-07 1450.02 2007-02-08 1448.31 2007-02-09 1438.06 2007-02-12 1433.37 2007-02-13 1444.26 2007-02-14 1455.30 2007-02-15 1456.81 2007-02-16 1455.54 2007-02-19 . 2007-02-20 1459.68 2007-02-21 1457.63 2007-02-22 1456.38 2007-02-23 1451.19 2007-02-26 1449.37 2007-02-27 1399.04 2007-02-28 1406.82 2007-03-01 1403.17 2007-03-02 1387.17 2007-03-05 1374.12 2007-03-06 1395.41 2007-03-07 1391.97 2007-03-08 1401.89 2007-03-09 1402.85 2007-03-12 1406.60 2007-03-13 1377.95 2007-03-14 1387.17 2007-03-15 1392.28 2007-03-16 1386.95 2007-03-19 1402.06 2007-03-20 1410.94 2007-03-21 1435.04 2007-03-22 1434.54 2007-03-23 1436.11 2007-03-26 1437.50 2007-03-27 1428.61 2007-03-28 1417.23 2007-03-29 1422.53 2007-03-30 1420.86 2007-04-02 1424.55 2007-04-03 1437.77 2007-04-04 1439.37 2007-04-05 1443.76 2007-04-06 . 2007-04-09 1444.61 2007-04-10 1448.39 2007-04-11 1438.87 2007-04-12 1447.80 2007-04-13 1452.85 2007-04-16 1468.47 2007-04-17 1471.48 2007-04-18 1472.50 2007-04-19 1470.73 2007-04-20 1484.35 2007-04-23 1480.93 2007-04-24 1480.41 2007-04-25 1495.42 2007-04-26 1494.25 2007-04-27 1494.07 2007-04-30 1482.37 2007-05-01 1486.30 2007-05-02 1495.92 2007-05-03 1502.39 2007-05-04 1505.62 2007-05-07 1509.48 2007-05-08 1507.72 2007-05-09 1512.58 2007-05-10 1491.47 2007-05-11 1505.85 2007-05-14 1503.15 2007-05-15 1501.19 2007-05-16 1514.14 2007-05-17 1512.75 2007-05-18 1522.75 2007-05-21 1525.10 2007-05-22 1524.12 2007-05-23 1522.28 2007-05-24 1507.51 2007-05-25 1515.73 2007-05-28 . 2007-05-29 1518.11 2007-05-30 1530.23 2007-05-31 1530.62 2007-06-01 1536.34 2007-06-04 1539.18 2007-06-05 1530.95 2007-06-06 1517.38 2007-06-07 1490.72 2007-06-08 1507.67 2007-06-11 1509.12 2007-06-12 1493.00 2007-06-13 1515.67 2007-06-14 1522.97 2007-06-15 1532.91 2007-06-18 1531.05 2007-06-19 1533.70 2007-06-20 1512.84 2007-06-21 1522.19 2007-06-22 1502.56 2007-06-25 1497.74 2007-06-26 1492.89 2007-06-27 1506.34 2007-06-28 1505.71 2007-06-29 1503.35 2007-07-02 1519.43 2007-07-03 1524.87 2007-07-04 . 2007-07-05 1525.40 2007-07-06 1530.44 2007-07-09 1531.85 2007-07-10 1510.12 2007-07-11 1518.76 2007-07-12 1547.70 2007-07-13 1552.50 2007-07-16 1549.52 2007-07-17 1549.37 2007-07-18 1546.17 2007-07-19 1553.08 2007-07-20 1534.10 2007-07-23 1541.57 2007-07-24 1511.04 2007-07-25 1518.09 2007-07-26 1482.66 2007-07-27 1458.95 2007-07-30 1473.91 2007-07-31 1455.27 2007-08-01 1465.81 2007-08-02 1472.20 2007-08-03 1433.06 2007-08-06 1467.67 2007-08-07 1476.71 2007-08-08 1497.49 2007-08-09 1453.09 2007-08-10 1453.64 2007-08-13 1452.92 2007-08-14 1426.54 2007-08-15 1406.70 2007-08-16 1411.27 2007-08-17 1445.94 2007-08-20 1445.55 2007-08-21 1447.12 2007-08-22 1464.07 2007-08-23 1462.50 2007-08-24 1479.37 2007-08-27 1466.79 2007-08-28 1432.36 2007-08-29 1463.76 2007-08-30 1457.64 2007-08-31 1473.99 2007-09-03 . 2007-09-04 1489.42 2007-09-05 1472.29 2007-09-06 1478.55 2007-09-07 1453.55 2007-09-10 1451.70 2007-09-11 1471.49 2007-09-12 1471.56 2007-09-13 1483.95 2007-09-14 1484.25 2007-09-17 1476.65 2007-09-18 1519.78 2007-09-19 1529.03 2007-09-20 1518.75 2007-09-21 1525.75 2007-09-24 1517.73 2007-09-25 1517.21 2007-09-26 1525.42 2007-09-27 1531.38 2007-09-28 1526.75 2007-10-01 1547.04 2007-10-02 1546.63 2007-10-03 1539.59 2007-10-04 1542.84 2007-10-05 1557.59 2007-10-08 1552.58 2007-10-09 1565.15 2007-10-10 1562.47 2007-10-11 1554.41 2007-10-12 1561.80 2007-10-15 1548.71 2007-10-16 1538.53 2007-10-17 1541.24 2007-10-18 1540.08 2007-10-19 1500.63 2007-10-22 1506.33 2007-10-23 1519.59 2007-10-24 1515.88 2007-10-25 1514.40 2007-10-26 1535.28 2007-10-29 1540.98 2007-10-30 1531.02 2007-10-31 1549.38 2007-11-01 1508.44 2007-11-02 1509.65 2007-11-05 1502.17 2007-11-06 1520.27 2007-11-07 1475.62 2007-11-08 1474.77 2007-11-09 1453.70 2007-11-12 1439.18 2007-11-13 1481.05 2007-11-14 1470.58 2007-11-15 1451.15 2007-11-16 1458.74 2007-11-19 1433.27 2007-11-20 1439.70 2007-11-21 1416.77 2007-11-22 . 2007-11-23 1440.70 2007-11-26 1407.22 2007-11-27 1428.23 2007-11-28 1469.02 2007-11-29 1469.72 2007-11-30 1481.14 2007-12-03 1472.42 2007-12-04 1462.79 2007-12-05 1485.01 2007-12-06 1507.34 2007-12-07 1504.66 2007-12-10 1515.96 2007-12-11 1477.65 2007-12-12 1486.59 2007-12-13 1488.41 2007-12-14 1467.95 2007-12-17 1445.90 2007-12-18 1454.98 2007-12-19 1453.00 2007-12-20 1460.12 2007-12-21 1484.46 2007-12-24 1496.45 2007-12-25 . 2007-12-26 1497.66 2007-12-27 1476.37 2007-12-28 1478.49 2007-12-31 1468.36 2008-01-01 . 2008-01-02 1447.16 2008-01-03 1447.16 2008-01-04 1411.63 2008-01-07 1416.18 2008-01-08 1390.19 2008-01-09 1409.13 2008-01-10 1420.33 2008-01-11 1401.02 2008-01-14 1416.25 2008-01-15 1380.95 2008-01-16 1373.20 2008-01-17 1333.25 2008-01-18 1325.19 2008-01-21 . 2008-01-22 1310.50 2008-01-23 1338.60 2008-01-24 1352.07 2008-01-25 1330.61 2008-01-28 1353.97 2008-01-29 1362.30 2008-01-30 1355.81 2008-01-31 1378.55 2008-02-01 1395.42 2008-02-04 1380.82 2008-02-05 1336.64 2008-02-06 1326.45 2008-02-07 1336.91 2008-02-08 1331.29 2008-02-11 1339.13 2008-02-12 1348.86 2008-02-13 1367.21 2008-02-14 1348.86 2008-02-15 1349.99 2008-02-18 . 2008-02-19 1348.78 2008-02-20 1360.03 2008-02-21 1342.53 2008-02-22 1353.11 2008-02-25 1371.80 2008-02-26 1381.29 2008-02-27 1380.02 2008-02-28 1367.68 2008-02-29 1330.63 2008-03-03 1331.34 2008-03-04 1326.75 2008-03-05 1333.70 2008-03-06 1304.34 2008-03-07 1293.37 2008-03-10 1273.37 2008-03-11 1320.65 2008-03-12 1308.77 2008-03-13 1315.48 2008-03-14 1288.14 2008-03-17 1276.60 2008-03-18 1330.74 2008-03-19 1298.42 2008-03-20 1329.51 2008-03-21 . 2008-03-24 1349.88 2008-03-25 1352.99 2008-03-26 1341.13 2008-03-27 1325.76 2008-03-28 1315.22 2008-03-31 1322.70 2008-04-01 1370.18 2008-04-02 1367.53 2008-04-03 1369.31 2008-04-04 1370.40 2008-04-07 1372.54 2008-04-08 1365.54 2008-04-09 1354.49 2008-04-10 1360.55 2008-04-11 1332.83 2008-04-14 1328.32 2008-04-15 1334.43 2008-04-16 1364.71 2008-04-17 1365.56 2008-04-18 1390.33 2008-04-21 1388.17 2008-04-22 1375.94 2008-04-23 1379.93 2008-04-24 1388.82 2008-04-25 1397.84 2008-04-28 1396.37 2008-04-29 1390.94 2008-04-30 1385.59 2008-05-01 1409.34 2008-05-02 1413.90 2008-05-05 1407.49 2008-05-06 1418.26 2008-05-07 1392.57 2008-05-08 1397.68 2008-05-09 1388.28 2008-05-12 1403.58 2008-05-13 1403.04 2008-05-14 1408.66 2008-05-15 1423.57 2008-05-16 1425.35 2008-05-19 1426.63 2008-05-20 1413.40 2008-05-21 1390.71 2008-05-22 1394.35 2008-05-23 1375.93 2008-05-26 . 2008-05-27 1385.35 2008-05-28 1390.84 2008-05-29 1398.26 2008-05-30 1400.38 2008-06-02 1385.67 2008-06-03 1377.65 2008-06-04 1377.20 2008-06-05 1404.05 2008-06-06 1360.68 2008-06-09 1361.76 2008-06-10 1358.44 2008-06-11 1335.49 2008-06-12 1339.87 2008-06-13 1360.03 2008-06-16 1360.14 2008-06-17 1350.93 2008-06-18 1337.81 2008-06-19 1342.83 2008-06-20 1317.93 2008-06-23 1318.00 2008-06-24 1314.29 2008-06-25 1321.97 2008-06-26 1283.15 2008-06-27 1278.38 2008-06-30 1280.00 2008-07-01 1284.91 2008-07-02 1261.52 2008-07-03 1262.90 2008-07-04 . 2008-07-07 1252.31 2008-07-08 1273.70 2008-07-09 1244.69 2008-07-10 1253.39 2008-07-11 1239.49 2008-07-14 1228.30 2008-07-15 1214.91 2008-07-16 1245.36 2008-07-17 1260.32 2008-07-18 1260.68 2008-07-21 1260.00 2008-07-22 1277.00 2008-07-23 1282.19 2008-07-24 1252.54 2008-07-25 1257.76 2008-07-28 1234.37 2008-07-29 1263.20 2008-07-30 1284.26 2008-07-31 1267.38 2008-08-01 1260.31 2008-08-04 1249.01 2008-08-05 1284.88 2008-08-06 1289.19 2008-08-07 1266.07 2008-08-08 1296.32 2008-08-11 1305.32 2008-08-12 1289.59 2008-08-13 1285.83 2008-08-14 1292.93 2008-08-15 1298.20 2008-08-18 1278.60 2008-08-19 1266.69 2008-08-20 1274.54 2008-08-21 1277.72 2008-08-22 1292.20 2008-08-25 1266.84 2008-08-26 1271.51 2008-08-27 1281.66 2008-08-28 1300.68 2008-08-29 1282.83 2008-09-01 . 2008-09-02 1277.58 2008-09-03 1274.98 2008-09-04 1236.83 2008-09-05 1242.31 2008-09-08 1267.79 2008-09-09 1224.51 2008-09-10 1232.04 2008-09-11 1249.05 2008-09-12 1251.70 2008-09-15 1192.70 2008-09-16 1213.59 2008-09-17 1156.39 2008-09-18 1206.51 2008-09-19 1255.08 2008-09-22 1207.09 2008-09-23 1188.22 2008-09-24 1185.87 2008-09-25 1209.18 2008-09-26 1213.01 2008-09-29 1106.39 2008-09-30 1166.36 2008-10-01 1161.06 2008-10-02 1114.28 2008-10-03 1099.23 2008-10-06 1056.89 2008-10-07 996.23 2008-10-08 984.94 2008-10-09 909.92 2008-10-10 899.22 2008-10-13 1003.35 2008-10-14 998.01 2008-10-15 907.84 2008-10-16 946.43 2008-10-17 940.55 2008-10-20 985.40 2008-10-21 955.05 2008-10-22 896.78 2008-10-23 908.11 2008-10-24 876.77 2008-10-27 848.92 2008-10-28 940.51 2008-10-29 930.09 2008-10-30 954.09 2008-10-31 968.75 2008-11-03 966.30 2008-11-04 1005.75 2008-11-05 952.77 2008-11-06 904.88 2008-11-07 930.99 2008-11-10 919.21 2008-11-11 898.95 2008-11-12 852.30 2008-11-13 911.29 2008-11-14 873.29 2008-11-17 850.75 2008-11-18 859.12 2008-11-19 806.58 2008-11-20 752.44 2008-11-21 800.03 2008-11-24 851.81 2008-11-25 857.39 2008-11-26 887.68 2008-11-27 . 2008-11-28 896.24 2008-12-01 816.21 2008-12-02 848.81 2008-12-03 870.74 2008-12-04 845.22 2008-12-05 876.07 2008-12-08 909.70 2008-12-09 888.67 2008-12-10 899.24 2008-12-11 873.59 2008-12-12 879.73 2008-12-15 868.57 2008-12-16 913.18 2008-12-17 904.42 2008-12-18 885.28 2008-12-19 887.88 2008-12-22 871.63 2008-12-23 863.16 2008-12-24 868.15 2008-12-25 . 2008-12-26 872.80 2008-12-29 869.42 2008-12-30 890.64 2008-12-31 903.25 2009-01-01 . 2009-01-02 931.80 2009-01-05 927.45 2009-01-06 934.70 2009-01-07 906.65 2009-01-08 909.73 2009-01-09 890.35 2009-01-12 870.26 2009-01-13 871.79 2009-01-14 842.62 2009-01-15 843.74 2009-01-16 850.12 2009-01-19 . 2009-01-20 805.22 2009-01-21 840.24 2009-01-22 827.50 2009-01-23 831.95 2009-01-26 836.57 2009-01-27 845.71 2009-01-28 874.09 2009-01-29 845.14 2009-01-30 825.88 2009-02-02 825.44 2009-02-03 838.51 2009-02-04 832.23 2009-02-05 845.85 2009-02-06 868.60 2009-02-09 869.89 2009-02-10 827.16 2009-02-11 833.74 2009-02-12 835.19 2009-02-13 826.84 2009-02-16 . 2009-02-17 789.17 2009-02-18 788.42 2009-02-19 778.94 2009-02-20 770.05 2009-02-23 743.33 2009-02-24 773.14 2009-02-25 764.90 2009-02-26 752.83 2009-02-27 735.09 2009-03-02 700.82 2009-03-03 696.33 2009-03-04 712.87 2009-03-05 682.55 2009-03-06 683.38 2009-03-09 676.53 2009-03-10 719.60 2009-03-11 721.36 2009-03-12 750.74 2009-03-13 756.55 2009-03-16 753.89 2009-03-17 778.12 2009-03-18 794.35 2009-03-19 784.04 2009-03-20 768.54 2009-03-23 822.92 2009-03-24 806.12 2009-03-25 813.88 2009-03-26 832.86 2009-03-27 815.94 2009-03-30 787.53 2009-03-31 797.87 2009-04-01 811.08 2009-04-02 834.38 2009-04-03 842.50 2009-04-06 835.48 2009-04-07 815.55 2009-04-08 825.16 2009-04-09 856.56 2009-04-10 . 2009-04-13 858.73 2009-04-14 841.50 2009-04-15 852.06 2009-04-16 865.30 2009-04-17 869.60 2009-04-20 832.39 2009-04-21 850.08 2009-04-22 843.55 2009-04-23 851.92 2009-04-24 866.23 2009-04-27 857.51 2009-04-28 855.16 2009-04-29 873.64 2009-04-30 872.81 2009-05-01 877.52 2009-05-04 907.24 2009-05-05 903.80 2009-05-06 919.53 2009-05-07 907.39 2009-05-08 929.23 2009-05-11 909.24 2009-05-12 908.35 2009-05-13 883.92 2009-05-14 893.07 2009-05-15 882.88 2009-05-18 909.71 2009-05-19 908.13 2009-05-20 903.47 2009-05-21 888.33 2009-05-22 887.00 2009-05-25 . 2009-05-26 910.33 2009-05-27 893.06 2009-05-28 906.83 2009-05-29 919.14 2009-06-01 942.87 2009-06-02 944.74 2009-06-03 931.76 2009-06-04 942.46 2009-06-05 940.09 2009-06-08 939.14 2009-06-09 942.43 2009-06-10 939.15 2009-06-11 944.89 2009-06-12 946.21 2009-06-15 923.72 2009-06-16 911.97 2009-06-17 910.71 2009-06-18 918.37 2009-06-19 921.23 2009-06-22 893.04 2009-06-23 895.10 2009-06-24 900.94 2009-06-25 920.26 2009-06-26 918.90 2009-06-29 927.23 2009-06-30 919.32 2009-07-01 923.33 2009-07-02 896.42 2009-07-03 . 2009-07-06 898.72 2009-07-07 881.03 2009-07-08 879.56 2009-07-09 882.68 2009-07-10 879.13 2009-07-13 901.05 2009-07-14 905.84 2009-07-15 932.68 2009-07-16 940.74 2009-07-17 940.38 2009-07-20 951.13 2009-07-21 954.58 2009-07-22 954.07 2009-07-23 976.29 2009-07-24 979.26 2009-07-27 982.18 2009-07-28 979.62 2009-07-29 975.15 2009-07-30 986.75 2009-07-31 987.48 2009-08-03 1002.63 2009-08-04 1005.65 2009-08-05 1002.72 2009-08-06 997.08 2009-08-07 1010.48 2009-08-10 1007.10 2009-08-11 994.35 2009-08-12 1005.81 2009-08-13 1012.73 2009-08-14 1004.09 2009-08-17 979.73 2009-08-18 989.67 2009-08-19 996.46 2009-08-20 1007.37 2009-08-21 1026.13 2009-08-24 1025.57 2009-08-25 1028.00 2009-08-26 1028.12 2009-08-27 1030.98 2009-08-28 1028.93 2009-08-31 1020.62 2009-09-01 998.04 2009-09-02 994.75 2009-09-03 1003.24 2009-09-04 1016.40 2009-09-07 . 2009-09-08 1025.39 2009-09-09 1033.37 2009-09-10 1044.14 2009-09-11 1042.73 2009-09-14 1049.34 2009-09-15 1052.63 2009-09-16 1068.76 2009-09-17 1065.49 2009-09-18 1068.30 2009-09-21 1064.66 2009-09-22 1071.66 2009-09-23 1060.87 2009-09-24 1050.78 2009-09-25 1044.38 2009-09-28 1062.98 2009-09-29 1060.61 2009-09-30 1057.08 2009-10-01 1029.85 2009-10-02 1025.21 2009-10-05 1040.46 2009-10-06 1054.72 2009-10-07 1057.58 2009-10-08 1065.48 2009-10-09 1071.49 2009-10-12 1076.19 2009-10-13 1073.19 2009-10-14 1092.02 2009-10-15 1096.56 2009-10-16 1087.68 2009-10-19 1097.91 2009-10-20 1091.06 2009-10-21 1081.40 2009-10-22 1092.91 2009-10-23 1079.60 2009-10-26 1066.95 2009-10-27 1063.41 2009-10-28 1042.63 2009-10-29 1066.11 2009-10-30 1036.19 2009-11-02 1042.88 2009-11-03 1045.41 2009-11-04 1046.50 2009-11-05 1066.63 2009-11-06 1069.30 2009-11-09 1093.08 2009-11-10 1093.01 2009-11-11 1098.51 2009-11-12 1087.24 2009-11-13 1093.48 2009-11-16 1109.30 2009-11-17 1110.32 2009-11-18 1109.80 2009-11-19 1094.90 2009-11-20 1091.38 2009-11-23 1106.24 2009-11-24 1105.65 2009-11-25 1110.63 2009-11-26 . 2009-11-27 1091.49 2009-11-30 1095.63 2009-12-01 1108.86 2009-12-02 1109.24 2009-12-03 1099.92 2009-12-04 1105.98 2009-12-07 1103.25 2009-12-08 1091.94 2009-12-09 1095.95 2009-12-10 1102.35 2009-12-11 1106.41 2009-12-14 1114.11 2009-12-15 1107.93 2009-12-16 1109.18 2009-12-17 1096.08 2009-12-18 1102.47 2009-12-21 1114.05 2009-12-22 1118.02 2009-12-23 1120.59 2009-12-24 1126.48 2009-12-25 . 2009-12-28 1127.78 2009-12-29 1126.20 2009-12-30 1126.42 2009-12-31 1115.10 2010-01-01 . 2010-01-04 1132.99 2010-01-05 1136.52 2010-01-06 1137.14 2010-01-07 1141.69 2010-01-08 1144.98 2010-01-11 1146.98 2010-01-12 1136.22 2010-01-13 1145.68 2010-01-14 1148.46 2010-01-15 1136.03 2010-01-18 . 2010-01-19 1150.23 2010-01-20 1138.04 2010-01-21 1116.48 2010-01-22 1091.76 2010-01-25 1096.78 2010-01-26 1092.17 2010-01-27 1097.50 2010-01-28 1084.53 2010-01-29 1073.87 2010-02-01 1089.19 2010-02-02 1103.32 2010-02-03 1097.28 2010-02-04 1063.11 2010-02-05 1066.19 2010-02-08 1056.74 2010-02-09 1070.52 2010-02-10 1068.13 2010-02-11 1078.47 2010-02-12 1075.51 2010-02-15 . 2010-02-16 1094.87 2010-02-17 1099.51 2010-02-18 1106.75 2010-02-19 1109.17 2010-02-22 1108.01 2010-02-23 1094.60 2010-02-24 1105.24 2010-02-25 1102.94 2010-02-26 1104.49 2010-03-01 1115.71 2010-03-02 1118.31 2010-03-03 1118.79 2010-03-04 1122.97 2010-03-05 1138.70 2010-03-08 1138.50 2010-03-09 1140.45 2010-03-10 1145.61 2010-03-11 1150.24 2010-03-12 1149.99 2010-03-15 1150.51 2010-03-16 1159.46 2010-03-17 1166.21 2010-03-18 1165.83 2010-03-19 1159.90 2010-03-22 1165.81 2010-03-23 1174.17 2010-03-24 1167.72 2010-03-25 1165.73 2010-03-26 1166.59 2010-03-29 1173.22 2010-03-30 1173.27 2010-03-31 1169.43 2010-04-01 1178.10 2010-04-02 . 2010-04-05 1187.44 2010-04-06 1189.44 2010-04-07 1182.45 2010-04-08 1186.44 2010-04-09 1194.37 2010-04-12 1196.48 2010-04-13 1197.30 2010-04-14 1210.65 2010-04-15 1211.67 2010-04-16 1192.13 2010-04-19 1197.52 2010-04-20 1207.17 2010-04-21 1205.94 2010-04-22 1208.67 2010-04-23 1217.28 2010-04-26 1212.05 2010-04-27 1183.71 2010-04-28 1191.36 2010-04-29 1206.78 2010-04-30 1186.69 2010-05-03 1202.26 2010-05-04 1173.60 2010-05-05 1165.90 2010-05-06 1128.15 2010-05-07 1110.88 2010-05-10 1159.73 2010-05-11 1155.79 2010-05-12 1171.67 2010-05-13 1157.44 2010-05-14 1135.68 2010-05-17 1136.94 2010-05-18 1120.80 2010-05-19 1115.05 2010-05-20 1071.59 2010-05-21 1087.69 2010-05-24 1073.65 2010-05-25 1074.03 2010-05-26 1067.95 2010-05-27 1103.06 2010-05-28 1089.41 2010-05-31 . 2010-06-01 1070.71 2010-06-02 1098.38 2010-06-03 1102.83 2010-06-04 1064.88 2010-06-07 1050.47 2010-06-08 1062.00 2010-06-09 1055.69 2010-06-10 1086.84 2010-06-11 1091.60 2010-06-14 1089.63 2010-06-15 1115.23 2010-06-16 1114.61 2010-06-17 1116.04 2010-06-18 1117.51 2010-06-21 1113.20 2010-06-22 1095.31 2010-06-23 1092.04 2010-06-24 1073.69 2010-06-25 1076.76 2010-06-28 1074.57 2010-06-29 1041.24 2010-06-30 1030.71 2010-07-01 1027.37 2010-07-02 1022.58 2010-07-05 . 2010-07-06 1028.06 2010-07-07 1060.27 2010-07-08 1070.25 2010-07-09 1077.96 2010-07-12 1078.75 2010-07-13 1095.34 2010-07-14 1095.17 2010-07-15 1096.48 2010-07-16 1064.88 2010-07-19 1071.25 2010-07-20 1083.48 2010-07-21 1069.59 2010-07-22 1093.67 2010-07-23 1102.66 2010-07-26 1115.01 2010-07-27 1113.84 2010-07-28 1106.13 2010-07-29 1101.53 2010-07-30 1101.60 2010-08-02 1125.86 2010-08-03 1120.46 2010-08-04 1127.24 2010-08-05 1125.81 2010-08-06 1121.64 2010-08-09 1127.79 2010-08-10 1121.06 2010-08-11 1089.47 2010-08-12 1083.61 2010-08-13 1079.25 2010-08-16 1079.38 2010-08-17 1092.54 2010-08-18 1094.16 2010-08-19 1075.63 2010-08-20 1071.69 2010-08-23 1067.36 2010-08-24 1051.87 2010-08-25 1055.33 2010-08-26 1047.22 2010-08-27 1064.59 2010-08-30 1048.92 2010-08-31 1049.33 2010-09-01 1080.29 2010-09-02 1090.10 2010-09-03 1104.51 2010-09-06 . 2010-09-07 1091.84 2010-09-08 1098.87 2010-09-09 1104.18 2010-09-10 1109.55 2010-09-13 1121.90 2010-09-14 1121.10 2010-09-15 1125.07 2010-09-16 1124.66 2010-09-17 1125.59 2010-09-20 1142.71 2010-09-21 1139.78 2010-09-22 1134.28 2010-09-23 1124.83 2010-09-24 1148.67 2010-09-27 1142.16 2010-09-28 1147.70 2010-09-29 1144.73 2010-09-30 1141.20 2010-10-01 1146.24 2010-10-04 1137.03 2010-10-05 1160.75 2010-10-06 1159.97 2010-10-07 1158.06 2010-10-08 1165.15 2010-10-11 1165.32 2010-10-12 1169.77 2010-10-13 1178.10 2010-10-14 1173.81 2010-10-15 1176.19 2010-10-18 1184.71 2010-10-19 1165.90 2010-10-20 1178.17 2010-10-21 1180.26 2010-10-22 1183.08 2010-10-25 1185.62 2010-10-26 1185.64 2010-10-27 1182.45 2010-10-28 1183.78 2010-10-29 1183.26 2010-11-01 1184.38 2010-11-02 1193.57 2010-11-03 1197.96 2010-11-04 1221.06 2010-11-05 1225.85 2010-11-08 1223.25 2010-11-09 1213.40 2010-11-10 1218.71 2010-11-11 1213.54 2010-11-12 1199.21 2010-11-15 1197.75 2010-11-16 1178.34 2010-11-17 1178.59 2010-11-18 1196.69 2010-11-19 1199.73 2010-11-22 1197.84 2010-11-23 1180.73 2010-11-24 1198.35 2010-11-25 . 2010-11-26 1189.40 2010-11-29 1187.76 2010-11-30 1180.55 2010-12-01 1206.07 2010-12-02 1221.53 2010-12-03 1224.71 2010-12-06 1223.12 2010-12-07 1223.75 2010-12-08 1228.28 2010-12-09 1233.00 2010-12-10 1240.40 2010-12-13 1240.46 2010-12-14 1241.59 2010-12-15 1235.23 2010-12-16 1242.87 2010-12-17 1243.91 2010-12-20 1247.08 2010-12-21 1254.60 2010-12-22 1258.84 2010-12-23 1256.77 2010-12-24 . 2010-12-27 1257.54 2010-12-28 1258.51 2010-12-29 1259.78 2010-12-30 1257.88 2010-12-31 1257.64 2011-01-03 1271.87 2011-01-04 1270.20 2011-01-05 1276.56 2011-01-06 1273.85 2011-01-07 1271.50 2011-01-10 1269.75 2011-01-11 1274.48 2011-01-12 1285.96 2011-01-13 1283.76 2011-01-14 1293.24 2011-01-17 . 2011-01-18 1295.02 2011-01-19 1281.92 2011-01-20 1280.26 2011-01-21 1283.35 2011-01-24 1290.84 2011-01-25 1291.18 2011-01-26 1296.63 2011-01-27 1299.54 2011-01-28 1276.34 2011-01-31 1286.12 2011-02-01 1307.59 2011-02-02 1304.03 2011-02-03 1307.10 2011-02-04 1310.87 2011-02-07 1319.05 2011-02-08 1324.57 2011-02-09 1320.88 2011-02-10 1321.87 2011-02-11 1329.15 2011-02-14 1332.32 2011-02-15 1328.01 2011-02-16 1336.32 2011-02-17 1340.43 2011-02-18 1343.01 2011-02-21 . 2011-02-22 1315.44 2011-02-23 1307.40 2011-02-24 1306.10 2011-02-25 1319.88 2011-02-28 1327.22 2011-03-01 1306.33 2011-03-02 1308.44 2011-03-03 1330.97 2011-03-04 1321.15 2011-03-07 1310.13 2011-03-08 1321.82 2011-03-09 1320.02 2011-03-10 1295.11 2011-03-11 1304.28 2011-03-14 1296.39 2011-03-15 1281.87 2011-03-16 1256.88 2011-03-17 1273.72 2011-03-18 1279.20 2011-03-21 1298.38 2011-03-22 1293.77 2011-03-23 1297.54 2011-03-24 1309.66 2011-03-25 1313.80 2011-03-28 1310.19 2011-03-29 1319.44 2011-03-30 1328.26 2011-03-31 1325.83 2011-04-01 1332.41 2011-04-04 1332.87 2011-04-05 1332.63 2011-04-06 1335.54 2011-04-07 1333.51 2011-04-08 1328.17 2011-04-11 1324.46 2011-04-12 1314.16 2011-04-13 1314.41 2011-04-14 1314.52 2011-04-15 1319.68 2011-04-18 1305.14 2011-04-19 1312.62 2011-04-20 1330.36 2011-04-21 1337.38 2011-04-22 . 2011-04-25 1335.25 2011-04-26 1347.24 2011-04-27 1355.66 2011-04-28 1360.48 2011-04-29 1363.61 2011-05-02 1361.22 2011-05-03 1356.62 2011-05-04 1347.32 2011-05-05 1335.10 2011-05-06 1340.20 2011-05-09 1346.29 2011-05-10 1357.16 2011-05-11 1342.08 2011-05-12 1348.65 2011-05-13 1337.77 2011-05-16 1329.47 2011-05-17 1328.98 2011-05-18 1340.68 2011-05-19 1343.60 2011-05-20 1333.27 2011-05-23 1317.37 2011-05-24 1316.28 2011-05-25 1320.47 2011-05-26 1325.69 2011-05-27 1331.10 2011-05-30 . 2011-05-31 1345.20 2011-06-01 1314.55 2011-06-02 1312.94 2011-06-03 1300.16 2011-06-06 1286.17 2011-06-07 1284.94 2011-06-08 1279.56 2011-06-09 1289.00 2011-06-10 1270.98 2011-06-13 1271.83 2011-06-14 1287.87 2011-06-15 1265.42 2011-06-16 1267.64 2011-06-17 1271.50 2011-06-20 1278.36 2011-06-21 1295.52 2011-06-22 1287.14 2011-06-23 1283.50 2011-06-24 1268.45 2011-06-27 1280.10 2011-06-28 1296.67 2011-06-29 1307.41 2011-06-30 1320.64 2011-07-01 1339.67 2011-07-04 . 2011-07-05 1337.88 2011-07-06 1339.22 2011-07-07 1353.22 2011-07-08 1343.80 2011-07-11 1319.49 2011-07-12 1313.64 2011-07-13 1317.72 2011-07-14 1308.87 2011-07-15 1316.14 2011-07-18 1305.44 2011-07-19 1326.73 2011-07-20 1325.84 2011-07-21 1343.80 2011-07-22 1345.02 2011-07-25 1337.43 2011-07-26 1331.94 2011-07-27 1304.89 2011-07-28 1300.67 2011-07-29 1292.28 2011-08-01 1286.94 2011-08-02 1254.05 2011-08-03 1260.34 2011-08-04 1200.07 2011-08-05 1199.38 2011-08-08 1119.46 2011-08-09 1172.53 2011-08-10 1120.76 2011-08-11 1172.64 2011-08-12 1178.81 2011-08-15 1204.49 2011-08-16 1192.76 2011-08-17 1193.89 2011-08-18 1140.65 2011-08-19 1123.53 2011-08-22 1123.82 2011-08-23 1162.35 2011-08-24 1177.60 2011-08-25 1159.27 2011-08-26 1176.80 2011-08-29 1210.08 2011-08-30 1212.92 2011-08-31 1218.89 2011-09-01 1204.42 2011-09-02 1173.97 2011-09-05 . 2011-09-06 1165.24 2011-09-07 1198.62 2011-09-08 1185.90 2011-09-09 1154.23 2011-09-12 1162.27 2011-09-13 1172.87 2011-09-14 1188.68 2011-09-15 1209.11 2011-09-16 1216.01 2011-09-19 1204.09 2011-09-20 1202.09 2011-09-21 1166.76 2011-09-22 1129.56 2011-09-23 1136.43 2011-09-26 1162.95 2011-09-27 1175.38 2011-09-28 1151.06 2011-09-29 1160.40 2011-09-30 1131.42 2011-10-03 1099.23 2011-10-04 1123.95 2011-10-05 1144.03 2011-10-06 1164.97 2011-10-07 1155.46 2011-10-10 1194.89 2011-10-11 1195.54 2011-10-12 1207.25 2011-10-13 1203.66 2011-10-14 1224.58 2011-10-17 1200.86 2011-10-18 1225.38 2011-10-19 1209.88 2011-10-20 1215.39 2011-10-21 1238.25 2011-10-24 1254.19 2011-10-25 1229.05 2011-10-26 1242.00 2011-10-27 1284.59 2011-10-28 1285.09 2011-10-31 1253.30 2011-11-01 1218.28 2011-11-02 1237.90 2011-11-03 1261.15 2011-11-04 1253.23 2011-11-07 1261.12 2011-11-08 1275.92 2011-11-09 1229.10 2011-11-10 1239.69 2011-11-11 1263.85 2011-11-14 1251.78 2011-11-15 1257.81 2011-11-16 1236.91 2011-11-17 1216.13 2011-11-18 1215.65 2011-11-21 1192.98 2011-11-22 1188.04 2011-11-23 1161.79 2011-11-24 . 2011-11-25 1158.67 2011-11-28 1192.55 2011-11-29 1195.19 2011-11-30 1246.96 2011-12-01 1244.58 2011-12-02 1244.28 2011-12-05 1257.08 2011-12-06 1258.47 2011-12-07 1261.01 2011-12-08 1234.35 2011-12-09 1255.19 2011-12-12 1236.47 2011-12-13 1225.73 2011-12-14 1211.82 2011-12-15 1215.75 2011-12-16 1219.66 2011-12-19 1205.35 2011-12-20 1241.30 2011-12-21 1243.72 2011-12-22 1254.00 2011-12-23 1265.33 2011-12-26 . 2011-12-27 1265.43 2011-12-28 1249.64 2011-12-29 1263.02 2011-12-30 1257.60 2012-01-02 . 2012-01-03 1277.06 2012-01-04 1277.30 2012-01-05 1281.06 2012-01-06 1277.81 2012-01-09 1280.70 2012-01-10 1292.08 2012-01-11 1292.48 2012-01-12 1295.50 2012-01-13 1289.09 2012-01-16 . 2012-01-17 1293.67 2012-01-18 1308.04 2012-01-19 1314.50 2012-01-20 1315.38 2012-01-23 1316.00 2012-01-24 1314.65 2012-01-25 1326.05 2012-01-26 1318.43 2012-01-27 1316.33 2012-01-30 1313.01 2012-01-31 1312.41 2012-02-01 1324.09 2012-02-02 1325.54 2012-02-03 1344.90 2012-02-06 1344.33 2012-02-07 1347.05 2012-02-08 1349.96 2012-02-09 1351.95 2012-02-10 1342.64 2012-02-13 1351.77 2012-02-14 1350.50 2012-02-15 1343.23 2012-02-16 1358.04 2012-02-17 1361.23 2012-02-20 . 2012-02-21 1362.21 2012-02-22 1357.66 2012-02-23 1363.46 2012-02-24 1365.74 2012-02-27 1367.59 2012-02-28 1372.18 2012-02-29 1365.68 2012-03-01 1374.09 2012-03-02 1369.63 2012-03-05 1364.33 2012-03-06 1343.36 2012-03-07 1352.63 2012-03-08 1365.91 2012-03-09 1370.87 2012-03-12 1371.09 2012-03-13 1395.95 2012-03-14 1394.28 2012-03-15 1402.60 2012-03-16 1404.17 2012-03-19 1409.75 2012-03-20 1405.52 2012-03-21 1402.89 2012-03-22 1392.78 2012-03-23 1397.11 2012-03-26 1416.51 2012-03-27 1412.52 2012-03-28 1405.54 2012-03-29 1403.28 2012-03-30 1408.47 2012-04-02 1419.04 2012-04-03 1413.38 2012-04-04 1398.96 2012-04-05 1398.08 2012-04-06 . 2012-04-09 1382.20 2012-04-10 1358.59 2012-04-11 1368.71 2012-04-12 1387.57 2012-04-13 1370.26 2012-04-16 1369.57 2012-04-17 1390.78 2012-04-18 1385.14 2012-04-19 1376.92 2012-04-20 1378.53 2012-04-23 1366.94 2012-04-24 1371.97 2012-04-25 1390.69 2012-04-26 1399.98 2012-04-27 1403.36 2012-04-30 1397.91 2012-05-01 1405.82 2012-05-02 1402.31 2012-05-03 1391.57 2012-05-04 1369.10 2012-05-07 1369.58 2012-05-08 1363.72 2012-05-09 1354.58 2012-05-10 1357.99 2012-05-11 1353.39 2012-05-14 1338.35 2012-05-15 1330.66 2012-05-16 1324.80 2012-05-17 1304.86 2012-05-18 1295.22 2012-05-21 1315.99 2012-05-22 1316.63 2012-05-23 1318.86 2012-05-24 1320.68 2012-05-25 1317.82 2012-05-28 . 2012-05-29 1332.42 2012-05-30 1313.32 2012-05-31 1310.33 2012-06-01 1278.04 2012-06-04 1278.18 2012-06-05 1285.50 2012-06-06 1315.13 2012-06-07 1314.99 2012-06-08 1325.66 2012-06-11 1308.93 2012-06-12 1324.18 2012-06-13 1314.88 2012-06-14 1329.10 2012-06-15 1342.84 2012-06-18 1344.78 2012-06-19 1357.98 2012-06-20 1355.69 2012-06-21 1325.51 2012-06-22 1335.02 2012-06-25 1313.72 2012-06-26 1319.99 2012-06-27 1331.85 2012-06-28 1329.04 2012-06-29 1362.16 2012-07-02 1365.51 2012-07-03 1374.02 2012-07-04 . 2012-07-05 1367.58 2012-07-06 1354.68 2012-07-09 1352.46 2012-07-10 1341.47 2012-07-11 1341.45 2012-07-12 1334.76 2012-07-13 1356.78 2012-07-16 1353.64 2012-07-17 1363.67 2012-07-18 1372.78 2012-07-19 1376.51 2012-07-20 1362.66 2012-07-23 1350.52 2012-07-24 1338.31 2012-07-25 1337.89 2012-07-26 1360.02 2012-07-27 1385.97 2012-07-30 1385.30 2012-07-31 1379.32 2012-08-01 1375.14 2012-08-02 1365.00 2012-08-03 1390.99 2012-08-06 1394.23 2012-08-07 1401.35 2012-08-08 1402.22 2012-08-09 1402.80 2012-08-10 1405.87 2012-08-13 1404.11 2012-08-14 1403.93 2012-08-15 1405.53 2012-08-16 1415.51 2012-08-17 1418.16 2012-08-20 1418.13 2012-08-21 1413.17 2012-08-22 1413.49 2012-08-23 1402.08 2012-08-24 1411.13 2012-08-27 1410.44 2012-08-28 1409.30 2012-08-29 1410.49 2012-08-30 1399.48 2012-08-31 1406.58 2012-09-03 . 2012-09-04 1404.94 2012-09-05 1403.44 2012-09-06 1432.12 2012-09-07 1437.92 2012-09-10 1429.08 2012-09-11 1433.56 2012-09-12 1436.56 2012-09-13 1459.99 2012-09-14 1465.77 2012-09-17 1461.19 2012-09-18 1459.32 2012-09-19 1461.05 2012-09-20 1460.26 2012-09-21 1460.15 2012-09-24 1456.89 2012-09-25 1441.59 2012-09-26 1433.32 2012-09-27 1447.15 2012-09-28 1440.67 2012-10-01 1444.49 2012-10-02 1445.75 2012-10-03 1450.99 2012-10-04 1461.40 2012-10-05 1460.93 2012-10-08 1455.88 2012-10-09 1441.48 2012-10-10 1432.56 2012-10-11 1432.84 2012-10-12 1428.59 2012-10-15 1440.13 2012-10-16 1454.92 2012-10-17 1460.91 2012-10-18 1457.34 2012-10-19 1433.19 2012-10-22 1433.82 2012-10-23 1413.11 2012-10-24 1408.75 2012-10-25 1412.97 2012-10-26 1411.94 2012-10-29 . 2012-10-30 . 2012-10-31 1412.16 2012-11-01 1427.59 2012-11-02 1414.20 2012-11-05 1417.26 2012-11-06 1428.39 2012-11-07 1394.53 2012-11-08 1377.51 2012-11-09 1379.85 2012-11-12 1380.03 2012-11-13 1374.53 2012-11-14 1355.49 2012-11-15 1353.33 2012-11-16 1359.88 2012-11-19 1386.89 2012-11-20 1387.81 2012-11-21 1391.03 2012-11-22 . 2012-11-23 1409.15 2012-11-26 1406.29 2012-11-27 1398.94 2012-11-28 1409.93 2012-11-29 1415.95 2012-11-30 1416.18 2012-12-03 1409.46 2012-12-04 1407.05 2012-12-05 1409.28 2012-12-06 1413.94 2012-12-07 1418.07 2012-12-10 1418.55 2012-12-11 1427.84 2012-12-12 1428.48 2012-12-13 1419.45 2012-12-14 1413.58 2012-12-17 1430.36 2012-12-18 1446.79 2012-12-19 1435.81 2012-12-20 1443.69 2012-12-21 1430.15 2012-12-24 1426.66 2012-12-25 . 2012-12-26 1419.83 2012-12-27 1418.10 2012-12-28 1402.43 2012-12-31 1426.19 2013-01-01 . 2013-01-02 1462.42 2013-01-03 1459.37 2013-01-04 1466.47 2013-01-07 1461.89 2013-01-08 1457.15 2013-01-09 1461.02 2013-01-10 1472.12 2013-01-11 1472.05 2013-01-14 1470.68 2013-01-15 1472.34 2013-01-16 1472.63 2013-01-17 1480.94 2013-01-18 1485.98 2013-01-21 . 2013-01-22 1492.56 2013-01-23 1494.81 2013-01-24 1494.82 2013-01-25 1502.96 2013-01-28 1500.18 2013-01-29 1507.84 2013-01-30 1501.96 2013-01-31 1498.11 2013-02-01 1513.17 2013-02-04 1495.71 2013-02-05 1511.29 2013-02-06 1512.12 2013-02-07 1509.39 2013-02-08 1517.93 2013-02-11 1517.01 2013-02-12 1519.43 2013-02-13 1520.33 2013-02-14 1521.38 2013-02-15 1519.79 2013-02-18 . 2013-02-19 1530.94 2013-02-20 1511.95 2013-02-21 1502.42 2013-02-22 1515.60 2013-02-25 1487.85 2013-02-26 1496.94 2013-02-27 1515.99 2013-02-28 1514.68 2013-03-01 1518.20 2013-03-04 1525.20 2013-03-05 1539.79 2013-03-06 1541.46 2013-03-07 1544.26 2013-03-08 1551.18 2013-03-11 1556.22 2013-03-12 1552.48 2013-03-13 1554.52 2013-03-14 1563.23 2013-03-15 1560.70 2013-03-18 1552.10 2013-03-19 1548.34 2013-03-20 1558.71 2013-03-21 1545.80 2013-03-22 1556.89 2013-03-25 1551.69 2013-03-26 1563.77 2013-03-27 1562.85 2013-03-28 1569.19 2013-03-29 . 2013-04-01 1562.17 2013-04-02 1570.25 2013-04-03 1553.69 2013-04-04 1559.98 2013-04-05 1553.28 2013-04-08 1563.07 2013-04-09 1568.61 2013-04-10 1587.73 2013-04-11 1593.37 2013-04-12 1588.85 2013-04-15 1552.36 2013-04-16 1574.57 2013-04-17 1552.01 2013-04-18 1541.61 2013-04-19 1555.25 2013-04-22 1562.50 2013-04-23 1578.78 2013-04-24 1578.79 2013-04-25 1585.16 2013-04-26 1582.24 2013-04-29 1593.61 2013-04-30 1597.57 2013-05-01 1582.70 2013-05-02 1597.59 2013-05-03 1614.42 2013-05-06 1617.50 2013-05-07 1625.96 2013-05-08 1632.69 2013-05-09 1626.67 2013-05-10 1633.70 2013-05-13 1633.77 2013-05-14 1650.34 2013-05-15 1658.78 2013-05-16 1650.47 2013-05-17 1667.47 2013-05-20 1666.29 2013-05-21 1669.16 2013-05-22 1655.35 2013-05-23 1650.51 2013-05-24 1649.60 2013-05-27 . 2013-05-28 1660.06 2013-05-29 1648.36 2013-05-30 1654.41 2013-05-31 1630.74 2013-06-03 1640.42 2013-06-04 1631.38 2013-06-05 1608.90 2013-06-06 1622.56 2013-06-07 1643.38 2013-06-10 1642.81 2013-06-11 1626.13 2013-06-12 1612.52 2013-06-13 1636.36 2013-06-14 1626.73 2013-06-17 1639.04 2013-06-18 1651.81