Title:               6-Month London Interbank Offered Rate (LIBOR), based on Swedish Krona (DISCONTINUED SERIES)
Series ID:           SEK6MTD156N
Source:              British Bankers' Association
Release:             BBA Libor Rates (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          2006-01-23 to 2013-03-28
Last Updated:        2013-04-10 12:26 PM CDT
Notes:               The data series is lagged by one week due to an agreement with the
                     source.
                     London Interbank Offered Rate is the average interest rate at which
                     leading banks borrow funds of a sizeable amount from other banks in
                     the London market. Libor is the most widely used "benchmark" or
                     reference rate for short term interest rates.
                     
                     In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
                     BBA LIBOR contributor banks and the designated distributor from time
                     to time of the data supplying the data from which BBA LIBOR is
                     compiled, the subscriber acknowledges and agrees that, to the fullest
                     extent permitted by law, none of the foregoing:-
                     (1) accept any responsibility or liability for the frequency of
                     provision and accuracy of the BBA LIBOR rate or any use made of the
                     BBA LIBOR rate by the subscriber, whether or not arising from their
                     negligence; and 
                     (2) shall be liable for any loss of business or profits nor any
                     direct, indirect or consequential loss or damage resulting from any
                     such irregularity, inaccuracy or use of the BBA LIBOR.
                     
                     As stated on the British Bankers' Association website
                     (http://www.bbalibor.com/disclaimer): 
                     The Government has recommended the regulation of activities related to
                     LIBOR and a new set of institutions to administer and oversee LIBOR.
                     The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
                     has been set up to oversee a process to recommend these new
                     institutions.
                     For an interim period until a new administrator has been identified
                     and a successful transition has been completed, the BBA has been asked
                     to continue to support the ongoing collection, calculation and
                     distribution of LIBOR rates.
                     
                     For your information, and for historic reference purposes only, a link
                     to the previous BBA LIBOR website (pre-regulation) can be found here
                     (http://www.bbalibor.com/). Please note that all information contained
                     within the previous website shall from 2 April 2013 be considered to
                     be for historic reference purposes only and BBA, BBA Enterprises Ltd
                     and BBA LIBOR Ltd accept no responsibility for any reliance placed on
                     any such information from such point in time. To the extent permitted
                     by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
                     expressly disclaim all liability howsoever arising whether in
                     contract, tort or otherwise (including, but not limited to, liability
                     for any negligent act or omissions) to any person in respect of any
                     claims or losses of any nature, arising directly or indirectly from:
                     (i) anything done or the consequences of anything done or omitted to
                     be done wholly or partly in reliance upon the whole or any part of the
                     contents of this website; and (ii) the use of any data or materials on
                     this website or unauthorised access to this website or otherwise.
                     Information on this website is not offered as advice on any particular
                     matter and must not be treated as a substitute for specific advice. In
                     particular, information on this website does not constitute
                     professional, financial or investment advice and must not be used as a
                     basis for making investment decisions and is in no way intended,
                     directly or indirectly, as an invitation or offer to buy, sell, hold,
                     lend, subscribe for, or otherwise deal in any legal or beneficial
                     interest in any financial instrument.
                     
                     Copyright, 2012, BBA LIBOR Limited.

DATE          VALUE
2006-01-23  2.19750
2006-01-24  2.19875
2006-01-25  2.20175
2006-01-26  2.22375
2006-01-27  2.23250
2006-01-30  2.24375
2006-01-31  2.25400
2006-02-01  2.25975
2006-02-02  2.26075
2006-02-03  2.24700
2006-02-06  2.22500
2006-02-07  2.23500
2006-02-08  2.22750
2006-02-09  2.23000
2006-02-10  2.23500
2006-02-13  2.22750
2006-02-14  2.22250
2006-02-15  2.23750
2006-02-16  2.22250
2006-02-17  2.17500
2006-02-20  2.16750
2006-02-21  2.18500
2006-02-22  2.20000
2006-02-23  2.20250
2006-02-24  2.22500
2006-02-27  2.22000
2006-02-28  2.23750
2006-03-01  2.24750
2006-03-02  2.24750
2006-03-03  2.26750
2006-03-06  2.28150
2006-03-07  2.28175
2006-03-08  2.28325
2006-03-09  2.27750
2006-03-10  2.29500
2006-03-13  2.31700
2006-03-14  2.32750
2006-03-15  2.32250
2006-03-16  2.32750
2006-03-17  2.32500
2006-03-20  2.32250
2006-03-21  2.33375
2006-03-22  2.33500
2006-03-23  2.33500
2006-03-24  2.33500
2006-03-27  2.33750
2006-03-28  2.34000
2006-03-29  2.36750
2006-03-30  2.38500
2006-03-31  2.40500
2006-04-03  2.43000
2006-04-04  2.44000
2006-04-05  2.44000
2006-04-06  2.44000
2006-04-07  2.40750
2006-04-10  2.40250
2006-04-11  2.39750
2006-04-12  2.39750
2006-04-13  2.40000
2006-04-18  2.41500
2006-04-19  2.40450
2006-04-20  2.39425
2006-04-21  2.39250
2006-04-24  2.37750
2006-04-25  2.39000
2006-04-26  2.40000
2006-04-27  2.42250
2006-04-28  2.42375
2006-05-02  2.42750
2006-05-03  2.42750
2006-05-04  2.42563
2006-05-05  2.41500
2006-05-08  2.41250
2006-05-09  2.41000
2006-05-10  2.42750
2006-05-11  2.44500
2006-05-12  2.45750
2006-05-15  2.46250
2006-05-16  2.46000
2006-05-17  2.45250
2006-05-18  2.45938
2006-05-19  2.47188
2006-05-22  2.47000
2006-05-23  2.46250
2006-05-24  2.46500
2006-05-25  2.46500
2006-05-26  2.46000
2006-05-30  2.48500
2006-05-31  2.52500
2006-06-01  2.56500
2006-06-02  2.57000
2006-06-05  2.58000
2006-06-06  2.58000
2006-06-07  2.60000
2006-06-08  2.61000
2006-06-09  2.59500
2006-06-12  2.58750
2006-06-13  2.57275
2006-06-14  2.58500
2006-06-15  2.59000
2006-06-16  2.60500
2006-06-19  2.62125
2006-06-20  2.65425
2006-06-21  2.66975
2006-06-22  2.67000
2006-06-23  2.67150
2006-06-26  2.66625
2006-06-27  2.67075
2006-06-28  2.69000
2006-06-29  2.70250
2006-06-30  2.70725
2006-07-03  2.71250
2006-07-04  2.71500
2006-07-05  2.71500
2006-07-06  2.72500
2006-07-07  2.72000
2006-07-10  2.73750
2006-07-11  2.75425
2006-07-12  2.75700
2006-07-13  2.76050
2006-07-14  2.76350
2006-07-17  2.76750
2006-07-18  2.77500
2006-07-19  2.78125
2006-07-20  2.79000
2006-07-21  2.78375
2006-07-24  2.78875
2006-07-25  2.78875
2006-07-26  2.79125
2006-07-27  2.79125
2006-07-28  2.80000
2006-07-31  2.80075
2006-08-01  2.81000
2006-08-02  2.81700
2006-08-03  2.82900
2006-08-04  2.85275
2006-08-07  2.86675
2006-08-08  2.89425
2006-08-09  2.94225
2006-08-10  2.93250
2006-08-11  2.94375
2006-08-14  2.94500
2006-08-15  2.95125
2006-08-16  2.95625
2006-08-17  2.95700
2006-08-18  2.97425
2006-08-21  2.97200
2006-08-22  2.98775
2006-08-23  2.99425
2006-08-24  3.01125
2006-08-25  3.03000
2006-08-29  3.03750
2006-08-30  3.02000
2006-08-31  3.01750
2006-09-01  3.02000
2006-09-04  3.02000
2006-09-05  3.03000
2006-09-06  3.03950
2006-09-07  3.04750
2006-09-08  3.04000
2006-09-11  3.04600
2006-09-12  3.05625
2006-09-13  3.04875
2006-09-14  3.05500
2006-09-15  3.06000
2006-09-18  3.06625
2006-09-19  3.06825
2006-09-20  3.06875
2006-09-21  3.07000
2006-09-22  3.06375
2006-09-25  3.05700
2006-09-26  3.05475
2006-09-27  3.06375
2006-09-28  3.08000
2006-09-29  3.08750
2006-10-02  3.08750
2006-10-03  3.09925
2006-10-04  3.11000
2006-10-05  3.11400
2006-10-06  3.11000
2006-10-09  3.11500
2006-10-10  3.12125
2006-10-11  3.13000
2006-10-12  3.14000
2006-10-13  3.14250
2006-10-16  3.14750
2006-10-17  3.15000
2006-10-18  3.15750
2006-10-19  3.16500
2006-10-20  3.17900
2006-10-23  3.19000
2006-10-24  3.19000
2006-10-25  3.19750
2006-10-26  3.20000
2006-10-27  3.20975
2006-10-30  3.21000
2006-10-31  3.21075
2006-11-01  3.20925
2006-11-02  3.21250
2006-11-03  3.21250
2006-11-06  3.22750
2006-11-07  3.23000
2006-11-08  3.22750
2006-11-09  3.24750
2006-11-10  3.24750
2006-11-13  3.25000
2006-11-14  3.24450
2006-11-15  3.24750
2006-11-16  3.25000
2006-11-17  3.26000
2006-11-20  3.27000
2006-11-21  3.27250
2006-11-22  3.27750
2006-11-23  3.29750
2006-11-24  3.30000
2006-11-27  3.30000
2006-11-28  3.30000
2006-11-29  3.31000
2006-11-30  3.31750
2006-12-01  3.33075
2006-12-04  3.33000
2006-12-05  3.33450
2006-12-06  3.33450
2006-12-07  3.33750
2006-12-08  3.34750
2006-12-11  3.36000
2006-12-12  3.37250
2006-12-13  3.38750
2006-12-14  3.39500
2006-12-15  3.40475
2006-12-18  3.40600
2006-12-19  3.40950
2006-12-20  3.41000
2006-12-21  3.42000
2006-12-22  3.42000
2006-12-27  3.43000
2006-12-28  3.44375
2006-12-29  3.45250
2007-01-02  3.46750
2007-01-03  3.47250
2007-01-04  3.48750
2007-01-05  3.49000
2007-01-08  3.49750
2007-01-09  3.50375
2007-01-10  3.51625
2007-01-11  3.52250
2007-01-12  3.52250
2007-01-15  3.52750
2007-01-16  3.53750
2007-01-17  3.54125
2007-01-18  3.56000
2007-01-19  3.56000
2007-01-22  3.57000
2007-01-23  3.57000
2007-01-24  3.57150
2007-01-25  3.58750
2007-01-26  3.58250
2007-01-29  3.60625
2007-01-30  3.62500
2007-01-31  3.62875
2007-02-01  3.63000
2007-02-02  3.63500
2007-02-05  3.59750
2007-02-06  3.56000
2007-02-07  3.55750
2007-02-08  3.56500
2007-02-09  3.55600
2007-02-12  3.55125
2007-02-13  3.54750
2007-02-14  3.54625
2007-02-15  3.51375
2007-02-16  3.50750
2007-02-19  3.51000
2007-02-20  3.51000
2007-02-21  3.51000
2007-02-22  3.50750
2007-02-23  3.51750
2007-02-26  3.52250
2007-02-27  3.52750
2007-02-28  3.53000
2007-03-01  3.53250
2007-03-02  3.53750
2007-03-05  3.53175
2007-03-06  3.53750
2007-03-07  3.54000
2007-03-08  3.54000
2007-03-09  3.54000
2007-03-12  3.54975
2007-03-13  3.54375
2007-03-14  3.54000
2007-03-15  3.54750
2007-03-16  3.54500
2007-03-19  3.55000
2007-03-20  3.54750
2007-03-21  3.55350
2007-03-22  3.55000
2007-03-23  3.56000
2007-03-26  3.56000
2007-03-27  3.58750
2007-03-28  3.58125
2007-03-29  3.58000
2007-03-30  3.58000
2007-04-02  3.58000
2007-04-03  3.58500
2007-04-04  3.59250
2007-04-05  3.60000
2007-04-10  3.60000
2007-04-11  3.60750
2007-04-12  3.61000
2007-04-13  3.61000
2007-04-16  3.64500
2007-04-17  3.67750
2007-04-18  3.67850
2007-04-19  3.66225
2007-04-20  3.69800
2007-04-23  3.69250
2007-04-24  3.69750
2007-04-25  3.67900
2007-04-26  3.69750
2007-04-27  3.71250
2007-04-30  3.71750
2007-05-01  3.71750
2007-05-02  3.71250
2007-05-03  3.69675
2007-05-04  3.67250
2007-05-08  3.68750
2007-05-09  3.68900
2007-05-10  3.69625
2007-05-11  3.69750
2007-05-14  3.70150
2007-05-15  3.70375
2007-05-16  3.71625
2007-05-17  3.71700
2007-05-18  3.73275
2007-05-21  3.73350
2007-05-22  3.73500
2007-05-23  3.73075
2007-05-24  3.74975
2007-05-25  3.74375
2007-05-29  3.73350
2007-05-30  3.74125
2007-05-31  3.74375
2007-06-01  3.74725
2007-06-04  3.74500
2007-06-05  3.74625
2007-06-06  3.75250
2007-06-07  3.75750
2007-06-08  3.76375
2007-06-11  3.77125
2007-06-12  3.76125
2007-06-13  3.76750
2007-06-14  3.77000
2007-06-15  3.77000
2007-06-18  3.77875
2007-06-19  3.78125
2007-06-20  3.87125
2007-06-21  3.88875
2007-06-22  3.89000
2007-06-25  3.88375
2007-06-26  3.88250
2007-06-27  3.88625
2007-06-28  3.90000
2007-06-29  3.91000
2007-07-02  3.92125
2007-07-03  3.92250
2007-07-04  3.93750
2007-07-05  3.95375
2007-07-06  3.96250
2007-07-09  3.96750
2007-07-10  3.97125
2007-07-11  3.96875
2007-07-12  3.96875
2007-07-13  3.97000
2007-07-16  3.97250
2007-07-17  3.97625
2007-07-18  3.97250
2007-07-19  3.97500
2007-07-20  3.97500
2007-07-23  3.98000
2007-07-24  3.97975
2007-07-25  3.98375
2007-07-26  4.00375
2007-07-27  4.00500
2007-07-30  4.01875
2007-07-31  4.04500
2007-08-01  4.05500
2007-08-02  4.05750
2007-08-03  4.06250
2007-08-06  4.06875
2007-08-07  4.07750
2007-08-08  4.07625
2007-08-09  4.08875
2007-08-10  4.13000
2007-08-13  4.12500
2007-08-14  4.12250
2007-08-15  4.13750
2007-08-16  4.14750
2007-08-17  4.16000
2007-08-20  4.16325
2007-08-21  4.16250
2007-08-22  4.18000
2007-08-23  4.20000
2007-08-24  4.20000
2007-08-28  4.22250
2007-08-29  4.23250
2007-08-30  4.25875
2007-08-31  4.26875
2007-09-03  4.27375
2007-09-04  4.28750
2007-09-05  4.29250
2007-09-06  4.29750
2007-09-07  4.35500
2007-09-10  4.37825
2007-09-11  4.45750
2007-09-12  4.45500
2007-09-13  4.45500
2007-09-14  4.45250
2007-09-17  4.46000
2007-09-18  4.46500
2007-09-19  4.45250
2007-09-20  4.45000
2007-09-21  4.45000
2007-09-24  4.45500
2007-09-25  4.46000
2007-09-26  4.46250
2007-09-27  4.46500
2007-09-28  4.47000
2007-10-01  4.47750
2007-10-02  4.48250
2007-10-03  4.49250
2007-10-04  4.51000
2007-10-05  4.53000
2007-10-08  4.54500
2007-10-09  4.55000
2007-10-10  4.55500
2007-10-11  4.55500
2007-10-12  4.55000
2007-10-15  4.55000
2007-10-16  4.55000
2007-10-17  4.55000
2007-10-18  4.55000
2007-10-19  4.55000
2007-10-22  4.55000
2007-10-23  4.53250
2007-10-24  4.53000
2007-10-25  4.52875
2007-10-26  4.53000
2007-10-29  4.53000
2007-10-30  4.53750
2007-10-31  4.55375
2007-11-01  4.55250
2007-11-02  4.54750
2007-11-05  4.55250
2007-11-06  4.57500
2007-11-07  4.59000
2007-11-08  4.58500
2007-11-09  4.60250
2007-11-12  4.63125
2007-11-13  4.66000
2007-11-14  4.67000
2007-11-15  4.69000
2007-11-16  4.70000
2007-11-19  4.71375
2007-11-20  4.72250
2007-11-21  4.74875
2007-11-22  4.78000
2007-11-23  4.78750
2007-11-26  4.79500
2007-11-27  4.79500
2007-11-28  4.79875
2007-11-29  4.78125
2007-11-30  4.79000
2007-12-03  4.80500
2007-12-04  4.80750
2007-12-05  4.80000
2007-12-06  4.80250
2007-12-07  4.80250
2007-12-10  4.81000
2007-12-11  4.85625
2007-12-12  4.85750
2007-12-13  4.87625
2007-12-14  4.86750
2007-12-17  4.83500
2007-12-18  4.80875
2007-12-19  4.81500
2007-12-20  4.82250
2007-12-21  4.82000
2007-12-24  4.82250
2007-12-27  4.79000
2007-12-28  4.79000
2007-12-31  4.77750
2008-01-02  4.76000
2008-01-03  4.74750
2008-01-04  4.74750
2008-01-07  4.75500
2008-01-08  4.75750
2008-01-09  4.75000
2008-01-10  4.75000
2008-01-11  4.74375
2008-01-14  4.69500
2008-01-15  4.61500
2008-01-16  4.58625
2008-01-17  4.57500
2008-01-18  4.55250
2008-01-21  4.53875
2008-01-22  4.49250
2008-01-23  4.48750
2008-01-24  4.48750
2008-01-25  4.50000
2008-01-28  4.50000
2008-01-29  4.50750
2008-01-30  4.51250
2008-01-31  4.51375
2008-02-01  4.51375
2008-02-04  4.51500
2008-02-05  4.57750
2008-02-06  4.55250
2008-02-07  4.55750
2008-02-08  4.55000
2008-02-11  4.55000
2008-02-12  4.55750
2008-02-13  4.81000
2008-02-14  4.80375
2008-02-15  4.80250
2008-02-18  4.80000
2008-02-19  4.78750
2008-02-20  4.79750
2008-02-21  4.80250
2008-02-22  4.80500
2008-02-25  4.80500
2008-02-26  4.80625
2008-02-27  4.81000
2008-02-28  4.82125
2008-02-29  4.82250
2008-03-03  4.85625
2008-03-04  4.86625
2008-03-05  4.91875
2008-03-06  4.95000
2008-03-07  4.94250
2008-03-10  4.96500
2008-03-11  5.00125
2008-03-12  4.96500
2008-03-13  4.96375
2008-03-14  4.96375
2008-03-17  4.91250
2008-03-18  4.90250
2008-03-19  4.90250
2008-03-20  4.90250
2008-03-25  4.90750
2008-03-26  4.90875
2008-03-27  4.91750
2008-03-28  4.91875
2008-03-31  4.91750
2008-04-01  4.91750
2008-04-02  4.91750
2008-04-03  4.91750
2008-04-04  4.91000
2008-04-07  4.91000
2008-04-08  4.92250
2008-04-09  4.92250
2008-04-10  4.91000
2008-04-11  4.91000
2008-04-14  4.92000
2008-04-15  4.92875
2008-04-16  4.93125
2008-04-17  4.94375
2008-04-18  4.95750
2008-04-21  4.95250
2008-04-22  4.96250
2008-04-23  5.00000
2008-04-24  5.01250
2008-04-25  5.01500
2008-04-28  5.04250
2008-04-29  5.04500
2008-04-30  5.04750
2008-05-01  5.04500
2008-05-02  5.04750
2008-05-06  5.05000
2008-05-07  5.04750
2008-05-08  5.04750
2008-05-09  5.04500
2008-05-12  5.05000
2008-05-13  5.05000
2008-05-14  5.06875
2008-05-15  5.06375
2008-05-16  5.08750
2008-05-19  5.10500
2008-05-20  5.09000
2008-05-21  5.10375
2008-05-22  5.12500
2008-05-23  5.19000
2008-05-27  5.17750
2008-05-28  5.18750
2008-05-29  5.21450
2008-05-30  5.22250
2008-06-02  5.20000
2008-06-03  5.19250
2008-06-04  5.17750
2008-06-05  5.19500
2008-06-06  5.25000
2008-06-09  5.28750
2008-06-10  5.34500
2008-06-11  5.36750
2008-06-12  5.37375
2008-06-13  5.39750
2008-06-16  5.40500
2008-06-17  5.41250
2008-06-18  5.40000
2008-06-19  5.39250
2008-06-20  5.38750
2008-06-23  5.36500
2008-06-24  5.37000
2008-06-25  5.35250
2008-06-26  5.35500
2008-06-27  5.36250
2008-06-30  5.36250
2008-07-01  5.35500
2008-07-02  5.34250
2008-07-03  5.43375
2008-07-04  5.41000
2008-07-07  5.41750
2008-07-08  5.41500
2008-07-09  5.41250
2008-07-10  5.41250
2008-07-11  5.42750
2008-07-14  5.43750
2008-07-15  5.43500
2008-07-16  5.43500
2008-07-17  5.42750
2008-07-18  5.41750
2008-07-21  5.42750
2008-07-22  5.42750
2008-07-23  5.43500
2008-07-24  5.43750
2008-07-25  5.44000
2008-07-28  5.43250
2008-07-29  5.43500
2008-07-30  5.43250
2008-07-31  5.42750
2008-08-01  5.38500
2008-08-04  5.37000
2008-08-05  5.35750
2008-08-06  5.36500
2008-08-07  5.38500
2008-08-08  5.37000
2008-08-11  5.36500
2008-08-12  5.36250
2008-08-13  5.36250
2008-08-14  5.36500
2008-08-15  5.36500
2008-08-18  5.35500
2008-08-19  5.35750
2008-08-20  5.36000
2008-08-21  5.36000
2008-08-22  5.39000
2008-08-26  5.40000
2008-08-27  5.39500
2008-08-28  5.40250
2008-08-29  5.42000
2008-09-01  5.42500
2008-09-02  5.43250
2008-09-03  5.42750
2008-09-04  5.51750
2008-09-05  5.47500
2008-09-08  5.54750
2008-09-09  5.49500
2008-09-10  5.49625
2008-09-11  5.51000
2008-09-12  5.50250
2008-09-15  5.48500
2008-09-16  5.48000
2008-09-17  5.48125
2008-09-18  5.50750
2008-09-19  5.48750
2008-09-22  5.49000
2008-09-23  5.50250
2008-09-24  5.50250
2008-09-25  5.50500
2008-09-26  5.50750
2008-09-29  5.52250
2008-09-30  5.52500
2008-10-01  5.52250
2008-10-02  5.55000
2008-10-03  5.59750
2008-10-06  5.58000
2008-10-07  5.61250
2008-10-08  5.65000
2008-10-09  5.62500
2008-10-10  5.59000
2008-10-13  5.58250
2008-10-14  5.57500
2008-10-15  5.57500
2008-10-16  5.58000
2008-10-17  5.57500
2008-10-20  5.50500
2008-10-21  5.46750
2008-10-22  5.43750
2008-10-23  5.01625
2008-10-24  4.91000
2008-10-27  4.88500
2008-10-28  4.89250
2008-10-29  4.88000
2008-10-30  4.87000
2008-10-31  4.80500
2008-11-03  4.80750
2008-11-04  4.82000
2008-11-05  4.81750
2008-11-06  4.81500
2008-11-07  4.75750
2008-11-10  4.73500
2008-11-11  4.70500
2008-11-12  4.68500
2008-11-13  4.65250
2008-11-14  4.67000
2008-11-17  4.64750
2008-11-18  4.64500
2008-11-19  4.66250
2008-11-20  4.63750
2008-11-21  4.61500
2008-11-24  4.60250
2008-11-25  4.61000
2008-11-26  4.59750
2008-11-27  4.58750
2008-11-28  4.57250
2008-12-01  4.48625
2008-12-02  4.38250
2008-12-03  4.19500
2008-12-04  2.90000
2008-12-05  2.86250
2008-12-08  2.84500
2008-12-09  2.83750
2008-12-10  2.80250
2008-12-11  2.77750
2008-12-12  2.76750
2008-12-15  2.77750
2008-12-16  2.77250
2008-12-17  2.64750
2008-12-18  2.62750
2008-12-19  2.62500
2008-12-22  2.62500
2008-12-23  2.57750
2008-12-24  2.56750
2008-12-29  2.57500
2008-12-30  2.57000
2008-12-31  2.57500
2009-01-02  2.53250
2009-01-05  2.50250
2009-01-06  2.49500
2009-01-07  2.49250
2009-01-08  2.49250
2009-01-09  2.48750
2009-01-12  2.49000
2009-01-13  2.47500
2009-01-14  2.38750
2009-01-15  2.37500
2009-01-16  2.35750
2009-01-19  2.33500
2009-01-20  2.31500
2009-01-21  2.31000
2009-01-22  2.25500
2009-01-23  2.24000
2009-01-26  2.23750
2009-01-27  2.22000
2009-01-28  2.23250
2009-01-29  2.20500
2009-01-30  2.20000
2009-02-02  2.20000
2009-02-03  2.14250
2009-02-04  2.14250
2009-02-05  2.11500
2009-02-06  2.11000
2009-02-09  2.10000
2009-02-10  2.08500
2009-02-11  1.48500
2009-02-12  1.42250
2009-02-13  1.40750
2009-02-16  1.36500
2009-02-17  1.36750
2009-02-18  1.34750
2009-02-19  1.35000
2009-02-20  1.34250
2009-02-23  1.36000
2009-02-24  1.34750
2009-02-25  1.33750
2009-02-26  1.33875
2009-02-27  1.33000
2009-03-02  1.32500
2009-03-03  1.30625
2009-03-04  1.31500
2009-03-05  1.30750
2009-03-06  1.30125
2009-03-09  1.29625
2009-03-10  1.29625
2009-03-11  1.28750
2009-03-12  1.30000
2009-03-13  1.31500
2009-03-16  1.30000
2009-03-17  1.29875
2009-03-18  1.30000
2009-03-19  1.27750
2009-03-20  1.27750
2009-03-23  1.26125
2009-03-24  1.27500
2009-03-25  1.27375
2009-03-26  1.25750
2009-03-27  1.26000
2009-03-30  1.26750
2009-03-31  1.25250
2009-04-01  1.25500
2009-04-02  1.27000
2009-04-03  1.26250
2009-04-06  1.25750
2009-04-07  1.27000
2009-04-08  1.25500
2009-04-09  1.25500
2009-04-14  1.25000
2009-04-15  1.25000
2009-04-16  1.23750
2009-04-17  1.22750
2009-04-20  1.22375
2009-04-21  1.19000
2009-04-22  1.25125
2009-04-23  1.26500
2009-04-24  1.26750
2009-04-27  1.27750
2009-04-28  1.28750
2009-04-29  1.28500
2009-04-30  1.28500
2009-05-01  1.29000
2009-05-05  1.27375
2009-05-06  1.27250
2009-05-07  1.29000
2009-05-08  1.27500
2009-05-11  1.27750
2009-05-12  1.28250
2009-05-13  1.28500
2009-05-14  1.28000
2009-05-15  1.28000
2009-05-18  1.27750
2009-05-19  1.28250
2009-05-20  1.28000
2009-05-21  1.28000
2009-05-22  1.27750
2009-05-26  1.27625
2009-05-27  1.28250
2009-05-28  1.28250
2009-05-29  1.28250
2009-06-01  1.30000
2009-06-02  1.29500
2009-06-03  1.29500
2009-06-04  1.29500
2009-06-05  1.32000
2009-06-08  1.33125
2009-06-09  1.33000
2009-06-10  1.34500
2009-06-11  1.34750
2009-06-12  1.34750
2009-06-15  1.34250
2009-06-16  1.34250
2009-06-17  1.34125
2009-06-18  1.35000
2009-06-19  1.34750
2009-06-22  1.33000
2009-06-23  1.33000
2009-06-24  1.33000
2009-06-25  1.33500
2009-06-26  1.33500
2009-06-29  1.32750
2009-06-30  1.32750
2009-07-01  1.32750
2009-07-02  1.12000
2009-07-03  1.09750
2009-07-06  1.08250
2009-07-07  1.08500
2009-07-08  1.07500
2009-07-09  1.06500
2009-07-10  1.04750
2009-07-13  1.04500
2009-07-14  1.05000
2009-07-15  1.04750
2009-07-16  1.04750
2009-07-17  1.04250
2009-07-20  1.04750
2009-07-21  1.03750
2009-07-22  1.03750
2009-07-23  1.02000
2009-07-24  1.02000
2009-07-27  1.02750
2009-07-28  1.02500
2009-07-29  1.01750
2009-07-30  1.02500
2009-07-31  1.01750
2009-08-03  1.01500
2009-08-04  1.00250
2009-08-05  1.00500
2009-08-06  1.00750
2009-08-07  1.00500
2009-08-10  1.00500
2009-08-11  1.00125
2009-08-12  1.00000
2009-08-13  0.98750
2009-08-14  0.98750
2009-08-17  1.00000
2009-08-18  1.00000
2009-08-19  0.99250
2009-08-20  0.99250
2009-08-21  0.99625
2009-08-24  0.99750
2009-08-25  0.99250
2009-08-26  1.00750
2009-08-27  0.99250
2009-08-28  0.99750
2009-09-01  1.00000
2009-09-02  0.99750
2009-09-03  0.99000
2009-09-04  0.93250
2009-09-07  0.91750
2009-09-08  0.91250
2009-09-09  0.90375
2009-09-10  0.91500
2009-09-11  0.91500
2009-09-14  0.91500
2009-09-15  0.90000
2009-09-16  0.89000
2009-09-17  0.89250
2009-09-18  0.89000
2009-09-21  0.88250
2009-09-22  0.89000
2009-09-23  0.87750
2009-09-24  0.87750
2009-09-25  0.87250
2009-09-28  0.86000
2009-09-29  0.85500
2009-09-30  0.87250
2009-10-01  0.87250
2009-10-02  0.85750
2009-10-05  0.84750
2009-10-06  0.85500
2009-10-07  0.84750
2009-10-08  0.84750
2009-10-09  0.85000
2009-10-12  0.85250
2009-10-13  0.84750
2009-10-14  0.83000
2009-10-15  0.84000
2009-10-16  0.84250
2009-10-19  0.84000
2009-10-20  0.84000
2009-10-21  0.83750
2009-10-22  0.79750
2009-10-23  0.77500
2009-10-26  0.74000
2009-10-27  0.74000
2009-10-28  0.72500
2009-10-29  0.72250
2009-10-30  0.72000
2009-11-02  0.71500
2009-11-03  0.71250
2009-11-04  0.71000
2009-11-05  0.70750
2009-11-06  0.71500
2009-11-09  0.71250
2009-11-10  0.71500
2009-11-11  0.71000
2009-11-12  0.71250
2009-11-13  0.71000
2009-11-16  0.70750
2009-11-17  0.71000
2009-11-18  0.70750
2009-11-19  0.70750
2009-11-20  0.70500
2009-11-23  0.70500
2009-11-24  0.70500
2009-11-25  0.70500
2009-11-26  0.70500
2009-11-27  0.70750
2009-11-30  0.70000
2009-12-01  0.70000
2009-12-02  0.70000
2009-12-03  0.70000
2009-12-04  0.70750
2009-12-07  0.70000
2009-12-08  0.70000
2009-12-09  0.70000
2009-12-10  0.69750
2009-12-11  0.69750
2009-12-14  0.70250
2009-12-15  0.69750
2009-12-16  0.70250
2009-12-17  0.70250
2009-12-18  0.70250
2009-12-21  0.69750
2009-12-22  0.69750
2009-12-23  0.70250
2009-12-24  0.70000
2009-12-29  0.69750
2009-12-30  0.69750
2009-12-31  0.69750
2010-01-04  0.70250
2010-01-05  0.70250
2010-01-06  0.70000
2010-01-07  0.69750
2010-01-08  0.69500
2010-01-11  0.69375
2010-01-12  0.69750
2010-01-13  0.70000
2010-01-14  0.70000
2010-01-15  0.70000
2010-01-18  0.70250
2010-01-19  0.70250
2010-01-20  0.70250
2010-01-21  0.70250
2010-01-22  0.70250
2010-01-25  0.70250
2010-01-26  0.70000
2010-01-27  0.70000
2010-01-28  0.70000
2010-01-29  0.70000
2010-02-01  0.70000
2010-02-02  0.70500
2010-02-03  0.70500
2010-02-04  0.70250
2010-02-05  0.70250
2010-02-08  0.70000
2010-02-09  0.70000
2010-02-10  0.70000
2010-02-11  0.70250
2010-02-12  0.70500
2010-02-15  0.70500
2010-02-16  0.70500
2010-02-17  0.70500
2010-02-18  0.70500
2010-02-19  0.70500
2010-02-22  0.70500
2010-02-23  0.70750
2010-02-24  0.71250
2010-02-25  0.71000
2010-02-26  0.71000
2010-03-01  0.70500
2010-03-02  0.70500
2010-03-03  0.70750
2010-03-04  0.70750
2010-03-05  0.71000
2010-03-08  0.71125
2010-03-09  0.71000
2010-03-10  0.71000
2010-03-11  0.70750
2010-03-12  0.71000
2010-03-15  0.71500
2010-03-16  0.71500
2010-03-17  0.71000
2010-03-18  0.71000
2010-03-19  0.71000
2010-03-22  0.71500
2010-03-23  0.71750
2010-03-24  0.71750
2010-03-25  0.71750
2010-03-26  0.71875
2010-03-29  0.72125
2010-03-30  0.72750
2010-03-31  0.73500
2010-04-01  0.73750
2010-04-06  0.73500
2010-04-07  0.74250
2010-04-08  0.74000
2010-04-09  0.74125
2010-04-12  0.74000
2010-04-13  0.73875
2010-04-14  0.73875
2010-04-15  0.73875
2010-04-16  0.73875
2010-04-19  0.73875
2010-04-20  0.73875
2010-04-21  0.74500
2010-04-22  0.75750
2010-04-23  0.76500
2010-04-26  0.77250
2010-04-27  0.77250
2010-04-28  0.77250
2010-04-29  0.77500
2010-04-30  0.78000
2010-05-04  0.78000
2010-05-05  0.78250
2010-05-06  0.79250
2010-05-07  0.79750
2010-05-10  0.79750
2010-05-11  0.79750
2010-05-12  0.80000
2010-05-13  0.80500
2010-05-14  0.80500
2010-05-17  0.80000
2010-05-18  0.80000
2010-05-19  0.80250
2010-05-20  0.80750
2010-05-21  0.80750
2010-05-24  0.81250
2010-05-25  0.81750
2010-05-26  0.82250
2010-05-27  0.82250
2010-05-28  0.82250
2010-06-01  0.82250
2010-06-02  0.82250
2010-06-03  0.84750
2010-06-04  0.84500
2010-06-07  0.86000
2010-06-08  0.86000
2010-06-09  0.86000
2010-06-10  0.87000
2010-06-11  0.87000
2010-06-14  0.87000
2010-06-15  0.87000
2010-06-16  0.87000
2010-06-17  0.87000
2010-06-18  0.87000
2010-06-21  0.87750
2010-06-22  0.88250
2010-06-23  0.88250
2010-06-24  0.88250
2010-06-25  0.89000
2010-06-28  0.88750
2010-06-29  0.90000
2010-06-30  0.89250
2010-07-01  0.92750
2010-07-02  0.93750
2010-07-05  0.93750
2010-07-06  0.94250
2010-07-07  0.94625
2010-07-08  0.96000
2010-07-09  0.96000
2010-07-12  0.95250
2010-07-13  0.95000
2010-07-14  0.95250
2010-07-15  0.95250
2010-07-16  0.96000
2010-07-19  0.97500
2010-07-20  0.97250
2010-07-21  0.97500
2010-07-22  0.97625
2010-07-23  0.97750
2010-07-26  0.98000
2010-07-27  0.98875
2010-07-28  0.99000
2010-07-29  0.99125
2010-07-30  0.99500
2010-08-02  0.99375
2010-08-03  1.00500
2010-08-04  1.00750
2010-08-05  1.00500
2010-08-06  1.01625
2010-08-09  1.02125
2010-08-10  1.02125
2010-08-11  1.02125
2010-08-12  1.02750
2010-08-13  1.02750
2010-08-16  1.02750
2010-08-17  1.02750
2010-08-18  1.03000
2010-08-19  1.03375
2010-08-20  1.03625
2010-08-23  1.03875
2010-08-24  1.03125
2010-08-25  1.03125
2010-08-26  1.03500
2010-08-27  1.06250
2010-08-31  1.06750
2010-09-01  1.07000
2010-09-02  1.09500
2010-09-03  1.10000
2010-09-06  1.11375
2010-09-07  1.11500
2010-09-08  1.11500
2010-09-09  1.12500
2010-09-10  1.13250
2010-09-13  1.13750
2010-09-14  1.13750
2010-09-15  1.14175
2010-09-16  1.14675
2010-09-17  1.14550
2010-09-20  1.14925
2010-09-21  1.15250
2010-09-22  1.16500
2010-09-23  1.17000
2010-09-24  1.17500
2010-09-27  1.17625
2010-09-28  1.17875
2010-09-29  1.18375
2010-09-30  1.21125
2010-10-01  1.23625
2010-10-04  1.22000
2010-10-05  1.25000
2010-10-06  1.26500
2010-10-07  1.26500
2010-10-08  1.26625
2010-10-11  1.26625
2010-10-12  1.26625
2010-10-13  1.27875
2010-10-14  1.30375
2010-10-15  1.31375
2010-10-18  1.32375
2010-10-19  1.32500
2010-10-20  1.37250
2010-10-21  1.37550
2010-10-22  1.39925
2010-10-25  1.44550
2010-10-26  1.48300
2010-10-27  1.50050
2010-10-28  1.51800
2010-10-29  1.52250
2010-11-01  1.52800
2010-11-02  1.53850
2010-11-03  1.54750
2010-11-04  1.54750
2010-11-05  1.54750
2010-11-08  1.54900
2010-11-09  1.55650
2010-11-10  1.56250
2010-11-11  1.56250
2010-11-12  1.56500
2010-11-15  1.57000
2010-11-16  1.57250
2010-11-17  1.58250
2010-11-18  1.59000
2010-11-19  1.57750
2010-11-22  1.58250
2010-11-23  1.58300
2010-11-24  1.59550
2010-11-25  1.60100
2010-11-26  1.60875
2010-11-29  1.62475
2010-11-30  1.66425
2010-12-01  1.69175
2010-12-02  1.73000
2010-12-03  1.75125
2010-12-06  1.78000
2010-12-07  1.79250
2010-12-08  1.80500
2010-12-09  1.81750
2010-12-10  1.82750
2010-12-13  1.84750
2010-12-14  1.85750
2010-12-15  1.90750
2010-12-16  1.93000
2010-12-17  1.94750
2010-12-20  1.96250
2010-12-21  1.96750
2010-12-22  1.97500
2010-12-23  1.98250
2010-12-24  1.98750
2010-12-29  2.01000
2010-12-30  2.01500
2010-12-31  2.01500
2011-01-04  2.02250
2011-01-05  2.03000
2011-01-06  2.03250
2011-01-07  2.03500
2011-01-10  2.03000
2011-01-11  2.03250
2011-01-12  2.03750
2011-01-13  2.04750
2011-01-14  2.05500
2011-01-17  2.06250
2011-01-18  2.06250
2011-01-19  2.06750
2011-01-20  2.07000
2011-01-21  2.07750
2011-01-24  2.08250
2011-01-25  2.09500
2011-01-26  2.10000
2011-01-27  2.10500
2011-01-28  2.10500
2011-01-31  2.11500
2011-02-01  2.12625
2011-02-02  2.12875
2011-02-03  2.13125
2011-02-04  2.13000
2011-02-07  2.13250
2011-02-08  2.13375
2011-02-09  2.15325
2011-02-10  2.16500
2011-02-11  2.17250
2011-02-14  2.17750
2011-02-15  2.19500
2011-02-16  2.19750
2011-02-17  2.19750
2011-02-18  2.21025
2011-02-21  2.22150
2011-02-22  2.24275
2011-02-23  2.26975
2011-02-24  2.29525
2011-02-25  2.30900
2011-02-28  2.33025
2011-03-01  2.36250
2011-03-02  2.39500
2011-03-03  2.39750
2011-03-04  2.42750
2011-03-07  2.42250
2011-03-08  2.42250
2011-03-09  2.42250
2011-03-10  2.42250
2011-03-11  2.42150
2011-03-14  2.42775
2011-03-15  2.42275
2011-03-16  2.42275
2011-03-17  2.42775
2011-03-18  2.44400
2011-03-21  2.46025
2011-03-22  2.47100
2011-03-23  2.47850
2011-03-24  2.47850
2011-03-25  2.47850
2011-03-28  2.48100
2011-03-29  2.47850
2011-03-30  2.48600
2011-03-31  2.49725
2011-04-01  2.49550
2011-04-04  2.50050
2011-04-05  2.49800
2011-04-06  2.49675
2011-04-07  2.50050
2011-04-08  2.51175
2011-04-11  2.51675
2011-04-12  2.51625
2011-04-13  2.52375
2011-04-14  2.52375
2011-04-15  2.52875
2011-04-18  2.54125
2011-04-19  2.54625
2011-04-20  2.55250
2011-04-21  2.55250
2011-04-26  2.55250
2011-04-27  2.55250
2011-04-28  2.55250
2011-05-03  2.55375
2011-05-04  2.56125
2011-05-05  2.56625
2011-05-06  2.56875
2011-05-09  2.57375
2011-05-10  2.57625
2011-05-11  2.57875
2011-05-12  2.57875
2011-05-13  2.57875
2011-05-16  2.57875
2011-05-17  2.58750
2011-05-18  2.59250
2011-05-19  2.59675
2011-05-20  2.59675
2011-05-23  2.60175
2011-05-24  2.60175
2011-05-25  2.60175
2011-05-26  2.60425
2011-05-27  2.60425
2011-05-31  2.60425
2011-06-01  2.60425
2011-06-02  2.60425
2011-06-03  2.60425
2011-06-06  2.60425
2011-06-07  2.60425
2011-06-08  2.60175
2011-06-09  2.60425
2011-06-10  2.60300
2011-06-13  2.60100
2011-06-14  2.60100
2011-06-15  2.60350
2011-06-16  2.60350
2011-06-17  2.60350
2011-06-20  2.60350
2011-06-21  2.60350
2011-06-22  2.60350
2011-06-23  2.60350
2011-06-24  2.60350
2011-06-27  2.60350
2011-06-28  2.60350
2011-06-29  2.60675
2011-06-30  2.61475
2011-07-01  2.61600
2011-07-04  2.63100
2011-07-05  2.64600
2011-07-06  2.65850
2011-07-07  2.66350
2011-07-08  2.66350
2011-07-11  2.66100
2011-07-12  2.65475
2011-07-13  2.65225
2011-07-14  2.65225
2011-07-15  2.65225
2011-07-18  2.65225
2011-07-19  2.65350
2011-07-20  2.65350
2011-07-21  2.65600
2011-07-22  2.66100
2011-07-25  2.66100
2011-07-26  2.66100
2011-07-27  2.66100
2011-07-28  2.66100
2011-07-29  2.66100
2011-08-01  2.66100
2011-08-02  2.66100
2011-08-03  2.66100
2011-08-04  2.66100
2011-08-05  2.63750
2011-08-08  2.63750
2011-08-09  2.62750
2011-08-10  2.63000
2011-08-11  2.62500
2011-08-12  2.62750
2011-08-15  2.62500
2011-08-16  2.62500
2011-08-17  2.62500
2011-08-18  2.62750
2011-08-19  2.62500
2011-08-22  2.62500
2011-08-23  2.62250
2011-08-24  2.62250
2011-08-25  2.62250
2011-08-26  2.62250
2011-08-30  2.62250
2011-08-31  2.62250
2011-09-01  2.62250
2011-09-02  2.62250
2011-09-05  2.62250
2011-09-06  2.62250
2011-09-07  2.62750
2011-09-08  2.63250
2011-09-09  2.63250
2011-09-12  2.62000
2011-09-13  2.61750
2011-09-14  2.61750
2011-09-15  2.61750
2011-09-16  2.61750
2011-09-19  2.61750
2011-09-20  2.61250
2011-09-21  2.60750
2011-09-22  2.60750
2011-09-23  2.60500
2011-09-26  2.60500
2011-09-27  2.60500
2011-09-28  2.60500
2011-09-29  2.60500
2011-09-30  2.60500
2011-10-03  2.60500
2011-10-04  2.60500
2011-10-05  2.60250
2011-10-06  2.59750
2011-10-07  2.59750
2011-10-10  2.60000
2011-10-11  2.60000
2011-10-12  2.60000
2011-10-13  2.60000
2011-10-14  2.60000
2011-10-17  2.60000
2011-10-18  2.60000
2011-10-19  2.60000
2011-10-20  2.60000
2011-10-21  2.60000
2011-10-24  2.60000
2011-10-25  2.60000
2011-10-26  2.60000
2011-10-27  2.60000
2011-10-28  2.60000
2011-10-31  2.60250
2011-11-01  2.60500
2011-11-02  2.61000
2011-11-03  2.61450
2011-11-04  2.61450
2011-11-07  2.61700
2011-11-08  2.62400
2011-11-09  2.62400
2011-11-10  2.62525
2011-11-11  2.62775
2011-11-14  2.62525
2011-11-15  2.63275
2011-11-16  2.63275
2011-11-17  2.63525
2011-11-18  2.63900
2011-11-21  2.63900
2011-11-22  2.63900
2011-11-23  2.64450
2011-11-24  2.64700
2011-11-25  2.64950
2011-11-28  2.65075
2011-11-29  2.66075
2011-11-30  2.66575
2011-12-01  2.67250
2011-12-02  2.67500
2011-12-05  2.68400
2011-12-06  2.68400
2011-12-07  2.68600
2011-12-08  2.69400
2011-12-09  2.70000
2011-12-12  2.71200
2011-12-13  2.73000
2011-12-14  2.73800
2011-12-15  2.74000
2011-12-16  2.75000
2011-12-19  2.75200
2011-12-20  2.73600
2011-12-21  2.73200
2011-12-22  2.72600
2011-12-23  2.72600
2011-12-28  2.72800
2011-12-29  2.73000
2011-12-30  2.73000
2012-01-03  2.73200
2012-01-04  2.73200
2012-01-05  2.73200
2012-01-06  2.73200
2012-01-09  2.73200
2012-01-10  2.73400
2012-01-11  2.73400
2012-01-12  2.73400
2012-01-13  2.72800
2012-01-16  2.72400
2012-01-17  2.72000
2012-01-18  2.72000
2012-01-19  2.72000
2012-01-20  2.72000
2012-01-23  2.72000
2012-01-24  2.72200
2012-01-25  2.72000
2012-01-26  2.72200
2012-01-27  2.72400
2012-01-30  2.72400
2012-01-31  2.72200
2012-02-01  2.72200
2012-02-02  2.72200
2012-02-03  2.71800
2012-02-06  2.71800
2012-02-07  2.72000
2012-02-08  2.71800
2012-02-09  2.71800
2012-02-10  2.71600
2012-02-13  2.71400
2012-02-14  2.71200
2012-02-15  2.71200
2012-02-16  2.65600
2012-02-17  2.64400
2012-02-20  2.63800
2012-02-21  2.63400
2012-02-22  2.63400
2012-02-23  2.63200
2012-02-24  2.63400
2012-02-27  2.63600
2012-02-28  2.63200
2012-02-29  2.62800
2012-03-01  2.63000
2012-03-02  2.63000
2012-03-05  2.62800
2012-03-06  2.62800
2012-03-07  2.62800
2012-03-08  2.62800
2012-03-09  2.62800
2012-03-12  2.62800
2012-03-13  2.62800
2012-03-14  2.62800
2012-03-15  2.62800
2012-03-16  2.62800
2012-03-19  2.62400
2012-03-20  2.62200
2012-03-21  2.62200
2012-03-22  2.62200
2012-03-23  2.62200
2012-03-26  2.61800
2012-03-27  2.61800
2012-03-28  2.62000
2012-03-29  2.62000
2012-03-30  2.62000
2012-04-02  2.61800
2012-04-03  2.61600
2012-04-04  2.61400
2012-04-05  2.61400
2012-04-10  2.61000
2012-04-11  2.60800
2012-04-12  2.60800
2012-04-13  2.61000
2012-04-16  2.60200
2012-04-17  2.59800
2012-04-18  2.60300
2012-04-19  2.59900
2012-04-20  2.59900
2012-04-23  2.58900
2012-04-24  2.58500
2012-04-25  2.58300
2012-04-26  2.57800
2012-04-27  2.57600
2012-04-30  2.57600
2012-05-01  2.57600
2012-05-02  2.57400
2012-05-03  2.56800
2012-05-04  2.56800
2012-05-08  2.56800
2012-05-09  2.56800
2012-05-10  2.56600
2012-05-11  2.56600
2012-05-14  2.56600
2012-05-15  2.56600
2012-05-16  2.56600
2012-05-17  2.56600
2012-05-18  2.56600
2012-05-21  2.56600
2012-05-22  2.56600
2012-05-23  2.56600
2012-05-24  2.56600
2012-05-25  2.56600
2012-05-28  2.56600
2012-05-29  2.56600
2012-05-30  2.56600
2012-05-31  2.56600
2012-06-01  2.56600
2012-06-04        .
2012-06-05        .
2012-06-06  2.55600
2012-06-07  2.54800
2012-06-08  2.54000
2012-06-11  2.53400
2012-06-12  2.52600
2012-06-13  2.52400
2012-06-14  2.52200
2012-06-15  2.52200
2012-06-18  2.52250
2012-06-19  2.52250
2012-06-20  2.52250
2012-06-21  2.52250
2012-06-22  2.52250
2012-06-25  2.52250
2012-06-26  2.52250
2012-06-27  2.52250
2012-06-28  2.52250
2012-06-29  2.52250
2012-07-02  2.52250
2012-07-03  2.52250
2012-07-04  2.52250
2012-07-05  2.52250
2012-07-06  2.51750
2012-07-09  2.51750
2012-07-10  2.50250
2012-07-11  2.50000
2012-07-12  2.50000
2012-07-13  2.49250
2012-07-16  2.49000
2012-07-17  2.48500
2012-07-18  2.47500
2012-07-19  2.46500
2012-07-20  2.45750
2012-07-23  2.45500
2012-07-24  2.45250
2012-07-25  2.45000
2012-07-26  2.45000
2012-07-27  2.45000
2012-07-30  2.45000
2012-07-31  2.45250
2012-08-01  2.45250
2012-08-02  2.45250
2012-08-03  2.45250
2012-08-06  2.45250
2012-08-07  2.45250
2012-08-08  2.45000
2012-08-09  2.45000
2012-08-10  2.45000
2012-08-13  2.45000
2012-08-14  2.45000
2012-08-15  2.45000
2012-08-16  2.45000
2012-08-17  2.45000
2012-08-20  2.45000
2012-08-21  2.45000
2012-08-22  2.44750
2012-08-23  2.44750
2012-08-24  2.44750
2012-08-27        .
2012-08-28  2.44500
2012-08-29  2.44500
2012-08-30  2.44500
2012-08-31  2.44500
2012-09-03  2.44500
2012-09-04  2.44500
2012-09-05  2.44500
2012-09-06  2.34250
2012-09-07  2.33250
2012-09-10  2.32500
2012-09-11  2.30500
2012-09-12  2.28000
2012-09-13  2.26500
2012-09-14  2.24250
2012-09-17  2.22750
2012-09-18  2.22500
2012-09-19  2.22000
2012-09-20  2.20750
2012-09-21  2.19500
2012-09-24  2.17750
2012-09-25  2.16500
2012-09-26  2.15500
2012-09-27  2.15250
2012-09-28  2.13500
2012-10-01  2.11750
2012-10-02  2.10000
2012-10-03  2.07250
2012-10-04  2.05750
2012-10-05  2.05250
2012-10-08  2.05000
2012-10-09  2.04250
2012-10-10  2.03250
2012-10-11  2.03000
2012-10-12  2.01500
2012-10-15  2.00750
2012-10-16  1.99875
2012-10-17  1.99500
2012-10-18  1.99875
2012-10-19  1.99875
2012-10-22  1.99875
2012-10-23  1.99750
2012-10-24  1.99125
2012-10-25  1.99125
2012-10-26  1.97000
2012-10-29  1.96000
2012-10-30  1.95500
2012-10-31  1.95000
2012-11-01  1.94000
2012-11-02  1.94000
2012-11-05  1.94000
2012-11-06  1.94000
2012-11-07  1.93250
2012-11-08  1.92500
2012-11-09  1.90750
2012-11-12  1.90000
2012-11-13  1.89500
2012-11-14  1.89250
2012-11-15  1.89250
2012-11-16  1.89250
2012-11-19  1.89250
2012-11-20  1.89000
2012-11-21  1.87750
2012-11-22  1.87750
2012-11-23  1.87750
2012-11-26  1.87750
2012-11-27  1.86750
2012-11-28  1.86000
2012-11-29  1.85000
2012-11-30  1.84250
2012-12-03  1.84000
2012-12-04  1.84000
2012-12-05  1.83750
2012-12-06  1.83250
2012-12-07  1.82750
2012-12-10  1.82500
2012-12-11  1.82250
2012-12-12  1.81750
2012-12-13  1.80750
2012-12-14  1.80500
2012-12-17  1.80000
2012-12-18  1.75000
2012-12-19  1.73750
2012-12-20  1.73500
2012-12-21  1.73000
2012-12-24  1.72750
2012-12-27  1.72750
2012-12-28  1.72750
2012-12-31  1.72750
2013-01-02  1.72500
2013-01-03  1.71250
2013-01-04  1.70500
2013-01-07  1.68500
2013-01-08  1.66750
2013-01-09  1.65250
2013-01-10  1.64250
2013-01-11  1.63500
2013-01-14  1.63000
2013-01-15  1.62000
2013-01-16  1.61750
2013-01-17  1.61750
2013-01-18  1.61750
2013-01-21  1.61750
2013-01-22  1.61500
2013-01-23  1.60500
2013-01-24  1.58250
2013-01-25  1.58000
2013-01-28  1.58000
2013-01-29  1.57750
2013-01-30  1.57500
2013-01-31  1.57000
2013-02-01  1.56750
2013-02-04  1.56750
2013-02-05  1.56500
2013-02-06  1.56250
2013-02-07  1.56000
2013-02-08  1.55250
2013-02-11  1.54500
2013-02-12  1.54000
2013-02-13  1.54750
2013-02-14  1.54750
2013-02-15  1.54750
2013-02-18  1.54750
2013-02-19  1.54750
2013-02-20  1.54750
2013-02-21  1.54750
2013-02-22  1.54750
2013-02-25  1.54750
2013-02-26  1.54750
2013-02-27  1.54750
2013-02-28  1.55750
2013-03-01  1.56250
2013-03-04  1.56250
2013-03-05  1.56500
2013-03-06  1.56500
2013-03-07  1.56500
2013-03-08  1.56500
2013-03-11  1.56500
2013-03-12  1.56750
2013-03-13  1.56250
2013-03-14  1.56000
2013-03-15  1.55500
2013-03-18  1.55500
2013-03-19  1.55500
2013-03-20  1.55500
2013-03-21  1.55500
2013-03-22  1.55250
2013-03-25  1.55000
2013-03-26  1.55000
2013-03-27  1.55000
2013-03-28  1.55000