Title:               1-Month London Interbank Offered Rate (LIBOR), based on Swedish Krona (DISCONTINUED SERIES)
Series ID:           SEK1MTD156N
Source:              British Bankers' Association
Release:             BBA Libor Rates (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          2006-01-23 to 2013-03-28
Last Updated:        2013-04-10 12:25 PM CDT
Notes:               The data series is lagged by one week due to an agreement with the
                     source.
                     London Interbank Offered Rate is the average interest rate at which
                     leading banks borrow funds of a sizeable amount from other banks in
                     the London market. Libor is the most widely used "benchmark" or
                     reference rate for short term interest rates.
                     
                     In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
                     BBA LIBOR contributor banks and the designated distributor from time
                     to time of the data supplying the data from which BBA LIBOR is
                     compiled, the subscriber acknowledges and agrees that, to the fullest
                     extent permitted by law, none of the foregoing:-
                     (1) accept any responsibility or liability for the frequency of
                     provision and accuracy of the BBA LIBOR rate or any use made of the
                     BBA LIBOR rate by the subscriber, whether or not arising from their
                     negligence; and 
                     (2) shall be liable for any loss of business or profits nor any
                     direct, indirect or consequential loss or damage resulting from any
                     such irregularity, inaccuracy or use of the BBA LIBOR.
                     
                     As stated on the British Bankers' Association website
                     (http://www.bbalibor.com/disclaimer): 
                     The Government has recommended the regulation of activities related to
                     LIBOR and a new set of institutions to administer and oversee LIBOR.
                     The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
                     has been set up to oversee a process to recommend these new
                     institutions.
                     For an interim period until a new administrator has been identified
                     and a successful transition has been completed, the BBA has been asked
                     to continue to support the ongoing collection, calculation and
                     distribution of LIBOR rates.
                     
                     For your information, and for historic reference purposes only, a link
                     to the previous BBA LIBOR website (pre-regulation) can be found here
                     (http://www.bbalibor.com/). Please note that all information contained
                     within the previous website shall from 2 April 2013 be considered to
                     be for historic reference purposes only and BBA, BBA Enterprises Ltd
                     and BBA LIBOR Ltd accept no responsibility for any reliance placed on
                     any such information from such point in time. To the extent permitted
                     by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
                     expressly disclaim all liability howsoever arising whether in
                     contract, tort or otherwise (including, but not limited to, liability
                     for any negligent act or omissions) to any person in respect of any
                     claims or losses of any nature, arising directly or indirectly from:
                     (i) anything done or the consequences of anything done or omitted to
                     be done wholly or partly in reliance upon the whole or any part of the
                     contents of this website; and (ii) the use of any data or materials on
                     this website or unauthorised access to this website or otherwise.
                     Information on this website is not offered as advice on any particular
                     matter and must not be treated as a substitute for specific advice. In
                     particular, information on this website does not constitute
                     professional, financial or investment advice and must not be used as a
                     basis for making investment decisions and is in no way intended,
                     directly or indirectly, as an invitation or offer to buy, sell, hold,
                     lend, subscribe for, or otherwise deal in any legal or beneficial
                     interest in any financial instrument.
                     
                     Copyright, 2012, BBA LIBOR Limited.

DATE          VALUE
2006-01-23  1.88000
2006-01-24  1.88250
2006-01-25  1.88500
2006-01-26  1.89000
2006-01-27  1.90125
2006-01-30  1.90125
2006-01-31  1.90250
2006-02-01  1.91200
2006-02-02  1.93000
2006-02-03  1.93750
2006-02-06  1.92450
2006-02-07  1.93750
2006-02-08  1.94500
2006-02-09  1.94950
2006-02-10  1.97250
2006-02-13  1.96750
2006-02-14  1.96750
2006-02-15  1.99500
2006-02-16  2.02500
2006-02-17  2.01250
2006-02-20  2.00750
2006-02-21  2.03625
2006-02-22  2.05125
2006-02-23  2.10750
2006-02-24  2.12750
2006-02-27  2.11750
2006-02-28  2.12750
2006-03-01  2.13375
2006-03-02  2.13600
2006-03-03  2.14000
2006-03-06  2.14500
2006-03-07  2.14500
2006-03-08  2.14500
2006-03-09  2.15700
2006-03-10  2.16000
2006-03-13  2.16250
2006-03-14  2.16500
2006-03-15  2.16500
2006-03-16  2.16500
2006-03-17  2.16250
2006-03-20  2.15500
2006-03-21  2.16000
2006-03-22  2.15750
2006-03-23  2.15750
2006-03-24  2.15750
2006-03-27  2.15500
2006-03-28  2.15250
2006-03-29  2.15450
2006-03-30  2.15700
2006-03-31  2.16000
2006-04-03  2.15500
2006-04-04  2.15450
2006-04-05  2.15750
2006-04-06  2.16000
2006-04-07  2.14750
2006-04-10  2.14625
2006-04-11  2.14850
2006-04-12  2.14925
2006-04-13  2.15125
2006-04-18  2.15500
2006-04-19  2.14750
2006-04-20  2.14425
2006-04-21  2.14700
2006-04-24  2.13975
2006-04-25  2.14275
2006-04-26  2.14325
2006-04-27  2.13750
2006-04-28  2.13625
2006-05-02  2.13500
2006-05-03  2.13525
2006-05-04  2.14875
2006-05-05  2.14000
2006-05-08  2.14250
2006-05-09  2.13500
2006-05-10  2.14500
2006-05-11  2.13825
2006-05-12  2.14625
2006-05-15  2.14625
2006-05-16  2.14375
2006-05-17  2.13625
2006-05-18  2.13875
2006-05-19  2.15750
2006-05-22  2.16000
2006-05-23  2.15000
2006-05-24  2.17250
2006-05-25  2.17250
2006-05-26  2.17625
2006-05-30  2.21750
2006-05-31  2.23250
2006-06-01  2.25925
2006-06-02  2.27250
2006-06-05  2.28750
2006-06-06  2.29000
2006-06-07  2.29775
2006-06-08  2.31975
2006-06-09  2.31225
2006-06-12  2.32700
2006-06-13  2.33000
2006-06-14  2.35425
2006-06-15  2.37250
2006-06-16  2.38688
2006-06-19  2.40125
2006-06-20  2.41425
2006-06-21  2.42100
2006-06-22  2.42250
2006-06-23  2.42250
2006-06-26  2.42975
2006-06-27  2.43875
2006-06-28  2.42250
2006-06-29  2.43800
2006-06-30  2.41575
2006-07-03  2.42500
2006-07-04  2.42688
2006-07-05  2.42500
2006-07-06  2.42500
2006-07-07  2.41500
2006-07-10  2.42375
2006-07-11  2.42625
2006-07-12  2.42500
2006-07-13  2.42500
2006-07-14  2.42500
2006-07-17  2.43000
2006-07-18  2.43500
2006-07-19  2.43250
2006-07-20  2.43000
2006-07-21  2.41750
2006-07-24  2.42000
2006-07-25  2.41700
2006-07-26  2.41625
2006-07-27  2.41000
2006-07-28  2.41875
2006-07-31  2.42000
2006-08-01  2.41750
2006-08-02  2.41500
2006-08-03  2.42000
2006-08-04  2.42000
2006-08-07  2.42750
2006-08-08  2.42750
2006-08-09  2.43750
2006-08-10  2.44875
2006-08-11  2.45000
2006-08-14  2.47250
2006-08-15  2.47750
2006-08-16  2.48500
2006-08-17  2.51000
2006-08-18  2.53500
2006-08-21  2.56225
2006-08-22  2.56950
2006-08-23  2.57700
2006-08-24  2.59375
2006-08-25  2.60000
2006-08-29  2.61750
2006-08-30  2.62145
2006-08-31  2.63000
2006-09-01  2.63750
2006-09-04  2.64500
2006-09-05  2.65250
2006-09-06  2.66025
2006-09-07  2.66000
2006-09-08  2.66000
2006-09-11  2.66025
2006-09-12  2.66000
2006-09-13  2.65950
2006-09-14  2.65925
2006-09-15  2.66125
2006-09-18  2.66350
2006-09-19  2.66625
2006-09-20  2.66375
2006-09-21  2.66875
2006-09-22  2.65875
2006-09-25  2.64950
2006-09-26  2.65225
2006-09-27  2.65500
2006-09-28  2.66400
2006-09-29  2.67100
2006-10-02  2.67100
2006-10-03  2.69000
2006-10-04  2.68500
2006-10-05  2.70425
2006-10-06  2.70500
2006-10-09  2.72500
2006-10-10  2.73000
2006-10-11  2.74000
2006-10-12  2.75000
2006-10-13  2.76200
2006-10-16  2.77250
2006-10-17  2.78500
2006-10-18  2.78750
2006-10-19  2.81250
2006-10-20  2.82500
2006-10-23  2.84000
2006-10-24  2.85000
2006-10-25  2.85500
2006-10-26  2.86750
2006-10-27  2.88250
2006-10-30  2.90000
2006-10-31  2.90000
2006-11-01  2.90150
2006-11-02  2.90400
2006-11-03  2.89750
2006-11-06  2.89500
2006-11-07  2.89000
2006-11-08  2.89250
2006-11-09  2.89250
2006-11-10  2.90000
2006-11-13  2.89325
2006-11-14  2.89325
2006-11-15  2.89500
2006-11-16  2.89750
2006-11-17  2.89750
2006-11-20  2.89725
2006-11-21  2.92000
2006-11-22  2.92500
2006-11-23  2.93800
2006-11-24  2.93875
2006-11-27  2.95325
2006-11-28  2.96000
2006-11-29  3.00000
2006-11-30  3.01175
2006-12-01  3.02000
2006-12-04  3.03000
2006-12-05  3.03850
2006-12-06  3.04850
2006-12-07  3.06850
2006-12-08  3.07275
2006-12-11  3.08750
2006-12-12  3.10000
2006-12-13  3.11000
2006-12-14  3.12250
2006-12-15  3.14750
2006-12-18  3.14750
2006-12-19  3.15000
2006-12-20  3.15000
2006-12-21  3.15000
2006-12-22  3.15000
2006-12-27  3.16125
2006-12-28  3.15875
2006-12-29  3.16125
2007-01-02  3.16500
2007-01-03  3.16000
2007-01-04  3.16375
2007-01-05  3.15250
2007-01-08  3.16375
2007-01-09  3.16500
2007-01-10  3.15200
2007-01-11  3.16375
2007-01-12  3.15750
2007-01-15  3.16000
2007-01-16  3.15750
2007-01-17  3.15750
2007-01-18  3.16125
2007-01-19  3.16625
2007-01-22  3.17250
2007-01-23  3.18500
2007-01-24  3.18250
2007-01-25  3.19425
2007-01-26  3.19500
2007-01-29  3.20750
2007-01-30  3.23000
2007-01-31  3.23000
2007-02-01  3.24500
2007-02-02  3.25000
2007-02-05  3.25750
2007-02-06  3.27500
2007-02-07  3.27750
2007-02-08  3.30250
2007-02-09  3.30750
2007-02-12  3.32250
2007-02-13  3.33250
2007-02-14  3.33250
2007-02-15  3.36125
2007-02-16  3.37500
2007-02-19  3.39000
2007-02-20  3.38750
2007-02-21  3.39000
2007-02-22  3.38750
2007-02-23  3.39000
2007-02-26  3.39000
2007-02-27  3.39250
2007-02-28  3.39250
2007-03-01  3.39000
2007-03-02  3.39000
2007-03-05  3.39500
2007-03-06  3.39500
2007-03-07  3.39000
2007-03-08  3.39000
2007-03-09  3.39000
2007-03-12  3.39350
2007-03-13  3.39000
2007-03-14  3.39375
2007-03-15  3.39125
2007-03-16  3.39125
2007-03-19  3.40050
2007-03-20  3.37750
2007-03-21  3.39250
2007-03-22  3.39500
2007-03-23  3.39500
2007-03-26  3.39250
2007-03-27  3.39000
2007-03-28  3.39750
2007-03-29  3.40250
2007-03-30  3.40000
2007-04-02  3.39450
2007-04-03  3.39350
2007-04-04  3.39250
2007-04-05  3.39625
2007-04-10  3.39775
2007-04-11  3.39625
2007-04-12  3.39750
2007-04-13  3.39125
2007-04-16  3.40750
2007-04-17  3.42625
2007-04-18  3.42500
2007-04-19  3.41750
2007-04-20  3.41750
2007-04-23  3.43425
2007-04-24  3.44375
2007-04-25  3.43875
2007-04-26  3.46000
2007-04-27  3.47650
2007-04-30  3.47375
2007-05-01  3.47500
2007-05-02  3.46500
2007-05-03  3.46200
2007-05-04  3.39750
2007-05-08  3.40000
2007-05-09  3.40000
2007-05-10  3.40025
2007-05-11  3.40000
2007-05-14  3.40075
2007-05-15  3.40050
2007-05-16  3.40000
2007-05-17  3.40000
2007-05-18  3.40000
2007-05-21  3.40000
2007-05-22  3.40125
2007-05-23  3.40875
2007-05-24  3.42000
2007-05-25  3.42000
2007-05-29  3.42000
2007-05-30  3.44500
2007-05-31  3.46000
2007-06-01  3.47125
2007-06-04  3.49375
2007-06-05  3.49125
2007-06-06  3.50250
2007-06-07  3.52250
2007-06-08  3.53000
2007-06-11  3.56750
2007-06-12  3.56750
2007-06-13  3.58000
2007-06-14  3.59500
2007-06-15  3.60250
2007-06-18  3.61375
2007-06-19  3.63500
2007-06-20  3.67125
2007-06-21  3.66750
2007-06-22  3.66375
2007-06-25  3.67750
2007-06-26  3.67000
2007-06-27  3.66500
2007-06-28  3.66125
2007-06-29  3.65875
2007-07-02  3.65375
2007-07-03  3.65375
2007-07-04  3.65750
2007-07-05  3.65750
2007-07-06  3.66250
2007-07-09  3.66250
2007-07-10  3.66000
2007-07-11  3.66000
2007-07-12  3.66375
2007-07-13  3.66375
2007-07-16  3.66000
2007-07-17  3.65500
2007-07-18  3.65175
2007-07-19  3.65000
2007-07-20  3.65250
2007-07-23  3.65500
2007-07-24  3.65200
2007-07-25  3.65875
2007-07-26  3.66175
2007-07-27  3.65500
2007-07-30  3.65250
2007-07-31  3.66125
2007-08-01  3.66000
2007-08-02  3.66000
2007-08-03  3.66250
2007-08-06  3.65125
2007-08-07  3.65700
2007-08-08  3.65250
2007-08-09  3.66625
2007-08-10  3.68500
2007-08-13  3.69500
2007-08-14  3.70500
2007-08-15  3.71000
2007-08-16  3.72125
2007-08-17  3.72625
2007-08-20  3.73000
2007-08-21  3.75500
2007-08-22  3.77000
2007-08-23  3.78000
2007-08-24  3.81875
2007-08-28  3.87000
2007-08-29  3.89500
2007-08-30  3.92250
2007-08-31  3.91000
2007-09-03  3.91000
2007-09-04  3.92875
2007-09-05  3.93375
2007-09-06  3.97875
2007-09-07  4.05750
2007-09-10  4.15875
2007-09-11  4.35500
2007-09-12  4.29750
2007-09-13  4.26500
2007-09-14  4.25500
2007-09-17  4.25250
2007-09-18  4.24750
2007-09-19  4.20250
2007-09-20  4.20000
2007-09-21  4.15250
2007-09-24  4.15000
2007-09-25  4.15250
2007-09-26  4.15250
2007-09-27  4.14625
2007-09-28  4.15125
2007-10-01  4.13375
2007-10-02  4.13000
2007-10-03  4.11375
2007-10-04  4.11250
2007-10-05  4.15500
2007-10-08  4.16250
2007-10-09  4.19500
2007-10-10  4.20250
2007-10-11  4.18500
2007-10-12  4.17750
2007-10-15  4.18000
2007-10-16  4.18000
2007-10-17  4.18500
2007-10-18  4.18750
2007-10-19  4.19000
2007-10-22  4.19000
2007-10-23  4.17000
2007-10-24  4.18500
2007-10-25  4.18250
2007-10-26  4.18875
2007-10-29  4.19875
2007-10-30  4.20250
2007-10-31  4.21500
2007-11-01  4.21125
2007-11-02  4.21625
2007-11-05  4.21625
2007-11-06  4.20625
2007-11-07  4.22000
2007-11-08  4.23500
2007-11-09  4.25375
2007-11-12  4.28625
2007-11-13  4.30250
2007-11-14  4.30500
2007-11-15  4.32375
2007-11-16  4.35500
2007-11-19  4.34250
2007-11-20  4.34750
2007-11-21  4.35500
2007-11-22  4.37375
2007-11-23  4.37875
2007-11-26  4.38750
2007-11-27  4.38750
2007-11-28  4.39125
2007-11-29  4.65375
2007-11-30  4.67750
2007-12-03  4.67750
2007-12-04  4.67500
2007-12-05  4.68000
2007-12-06  4.68250
2007-12-07  4.68250
2007-12-10  4.66750
2007-12-11  4.70500
2007-12-12  4.70500
2007-12-13  4.70500
2007-12-14  4.69875
2007-12-17  4.69000
2007-12-18  4.63000
2007-12-19  4.62000
2007-12-20  4.63750
2007-12-21  4.64000
2007-12-24  4.64500
2007-12-27  4.61750
2007-12-28  4.57875
2007-12-31  4.50750
2008-01-02  4.47000
2008-01-03  4.46250
2008-01-04  4.46625
2008-01-07  4.47625
2008-01-08  4.48125
2008-01-09  4.48250
2008-01-10  4.47000
2008-01-11  4.43625
2008-01-14  4.34500
2008-01-15  4.28250
2008-01-16  4.25250
2008-01-17  4.25750
2008-01-18  4.25875
2008-01-21  4.25375
2008-01-22  4.27375
2008-01-23  4.29250
2008-01-24  4.30125
2008-01-25  4.33750
2008-01-28  4.35125
2008-01-29  4.38500
2008-01-30  4.39250
2008-01-31  4.39250
2008-02-01  4.39125
2008-02-04  4.37375
2008-02-05  4.40000
2008-02-06  4.40000
2008-02-07  4.39250
2008-02-08  4.37125
2008-02-11  4.39250
2008-02-12  4.39500
2008-02-13  4.50250
2008-02-14  4.50250
2008-02-15  4.49375
2008-02-18  4.49000
2008-02-19  4.48750
2008-02-20  4.48750
2008-02-21  4.47250
2008-02-22  4.49000
2008-02-25  4.49750
2008-02-26  4.53250
2008-02-27  4.54750
2008-02-28  4.57500
2008-02-29  4.61000
2008-03-03  4.66500
2008-03-04  4.71000
2008-03-05  4.75250
2008-03-06  4.77250
2008-03-07  4.78375
2008-03-10  4.80250
2008-03-11  4.82375
2008-03-12  4.79000
2008-03-13  4.78875
2008-03-14  4.78875
2008-03-17  4.77750
2008-03-18  4.77750
2008-03-19  4.78125
2008-03-20  4.78750
2008-03-25  4.77750
2008-03-26  4.77750
2008-03-27  4.79250
2008-03-28  4.79750
2008-03-31  4.79750
2008-04-01  4.79375
2008-04-02  4.78750
2008-04-03  4.78750
2008-04-04  4.77875
2008-04-07  4.76250
2008-04-08  4.77000
2008-04-09  4.77500
2008-04-10  4.76125
2008-04-11  4.76125
2008-04-14  4.77750
2008-04-15  4.77750
2008-04-16  4.75750
2008-04-17  4.77250
2008-04-18  4.76000
2008-04-21  4.75875
2008-04-22  4.76875
2008-04-23  4.76125
2008-04-24  4.77750
2008-04-25  4.78500
2008-04-28  4.77250
2008-04-29  4.79000
2008-04-30  4.77875
2008-05-01  4.77875
2008-05-02  4.77250
2008-05-06  4.76250
2008-05-07  4.74500
2008-05-08  4.73875
2008-05-09  4.74000
2008-05-12  4.75000
2008-05-13  4.73125
2008-05-14  4.72875
2008-05-15  4.73125
2008-05-16  4.73250
2008-05-19  4.74000
2008-05-20  4.73500
2008-05-21  4.70750
2008-05-22  4.71000
2008-05-23  4.71000
2008-05-27  4.71000
2008-05-28  4.71000
2008-05-29  4.76000
2008-05-30  4.74625
2008-06-02  4.71500
2008-06-03  4.71500
2008-06-04  4.71500
2008-06-05  4.71875
2008-06-06  4.73000
2008-06-09  4.72250
2008-06-10  4.72000
2008-06-11  4.74500
2008-06-12  4.73000
2008-06-13  4.73375
2008-06-16  4.73000
2008-06-17  4.72250
2008-06-18  4.72250
2008-06-19  4.72250
2008-06-20  4.71000
2008-06-23  4.71750
2008-06-24  4.70500
2008-06-25  4.68500
2008-06-26  4.70750
2008-06-27  4.70500
2008-06-30  4.71000
2008-07-01  4.70250
2008-07-02  4.70250
2008-07-03  4.74750
2008-07-04  4.72250
2008-07-07  4.71750
2008-07-08  4.72250
2008-07-09  4.71500
2008-07-10  4.72250
2008-07-11  4.72250
2008-07-14  4.71500
2008-07-15  4.71500
2008-07-16  4.71500
2008-07-17  4.71750
2008-07-18  4.71250
2008-07-21  4.70750
2008-07-22  4.71500
2008-07-23  4.72250
2008-07-24  4.72250
2008-07-25  4.72250
2008-07-28  4.71875
2008-07-29  4.72500
2008-07-30  4.72750
2008-07-31  4.72250
2008-08-01  4.74500
2008-08-04  4.72000
2008-08-05  4.71000
2008-08-06  4.71250
2008-08-07  4.71000
2008-08-08  4.70000
2008-08-11  4.70000
2008-08-12  4.70625
2008-08-13  4.70500
2008-08-14  4.72000
2008-08-15  4.70500
2008-08-18  4.70250
2008-08-19  4.70750
2008-08-20  4.71750
2008-08-21  4.73500
2008-08-22  4.74500
2008-08-26  4.79000
2008-08-27  4.79750
2008-08-28  4.81250
2008-08-29  4.84500
2008-09-01  4.85000
2008-09-02  4.86750
2008-09-03  4.88500
2008-09-04  4.99250
2008-09-05  4.95625
2008-09-08  5.05125
2008-09-09  5.02250
2008-09-10  5.04125
2008-09-11  5.03500
2008-09-12  5.04250
2008-09-15  5.03500
2008-09-16  5.04000
2008-09-17  5.10250
2008-09-18  5.15000
2008-09-19  5.15000
2008-09-22  5.16375
2008-09-23  5.17250
2008-09-24  5.19750
2008-09-25  5.27500
2008-09-26  5.34750
2008-09-29  5.30500
2008-09-30  5.32000
2008-10-01  5.33500
2008-10-02  5.36750
2008-10-03  5.42500
2008-10-06  5.41250
2008-10-07  5.43750
2008-10-08  5.48500
2008-10-09  5.46250
2008-10-10  5.46250
2008-10-13  5.38750
2008-10-14  5.40000
2008-10-15  5.37250
2008-10-16  5.32500
2008-10-17  5.32500
2008-10-20  5.26250
2008-10-21  5.25000
2008-10-22  5.23750
2008-10-23  4.79500
2008-10-24  4.71250
2008-10-27  4.73000
2008-10-28  4.71750
2008-10-29  4.70500
2008-10-30  4.70250
2008-10-31  4.65750
2008-11-03  4.63750
2008-11-04  4.64750
2008-11-05  4.65000
2008-11-06  4.65000
2008-11-07  4.61250
2008-11-10  4.57750
2008-11-11  4.54500
2008-11-12  4.52500
2008-11-13  4.45750
2008-11-14  4.46000
2008-11-17  4.41750
2008-11-18  4.39750
2008-11-19  4.39000
2008-11-20  4.35750
2008-11-21  4.33750
2008-11-24  4.32000
2008-11-25  4.31250
2008-11-26  4.28750
2008-11-27  4.28250
2008-11-28  4.27250
2008-12-01  4.22250
2008-12-02  4.06750
2008-12-03  3.86750
2008-12-04  2.72500
2008-12-05  2.64250
2008-12-08  2.59750
2008-12-09  2.59500
2008-12-10  2.59250
2008-12-11  2.50500
2008-12-12  2.45750
2008-12-15  2.42250
2008-12-16  2.41000
2008-12-17  2.39250
2008-12-18  2.39250
2008-12-19  2.37500
2008-12-22  2.36875
2008-12-23  2.28500
2008-12-24  2.28000
2008-12-29  2.28250
2008-12-30  2.27250
2008-12-31  2.29000
2009-01-02  2.24000
2009-01-05  2.23000
2009-01-06  2.22750
2009-01-07  2.23500
2009-01-08  2.23750
2009-01-09  2.23250
2009-01-12  2.23750
2009-01-13  2.23000
2009-01-14  2.18000
2009-01-15  2.18000
2009-01-16  2.16750
2009-01-19  2.16000
2009-01-20  2.15750
2009-01-21  2.15500
2009-01-22  2.13500
2009-01-23  2.12250
2009-01-26  2.11750
2009-01-27  2.10250
2009-01-28  2.10500
2009-01-29  2.07750
2009-01-30  2.08500
2009-02-02  2.07750
2009-02-03  2.04500
2009-02-04  2.05000
2009-02-05  2.01500
2009-02-06  2.01000
2009-02-09  1.99000
2009-02-10  1.98000
2009-02-11  1.36750
2009-02-12  1.32000
2009-02-13  1.26250
2009-02-16  1.24500
2009-02-17  1.24500
2009-02-18  1.22375
2009-02-19  1.20250
2009-02-20  1.20500
2009-02-23  1.23250
2009-02-24  1.22250
2009-02-25  1.22250
2009-02-26  1.22250
2009-02-27  1.22250
2009-03-02  1.21000
2009-03-03  1.19250
2009-03-04  1.19750
2009-03-05  1.19375
2009-03-06  1.19875
2009-03-09  1.19000
2009-03-10  1.19375
2009-03-11  1.19375
2009-03-12  1.19250
2009-03-13  1.19750
2009-03-16  1.18875
2009-03-17  1.17875
2009-03-18  1.18125
2009-03-19  1.17000
2009-03-20  1.17250
2009-03-23  1.16000
2009-03-24  1.16500
2009-03-25  1.16250
2009-03-26  1.15000
2009-03-27  1.15250
2009-03-30  1.15250
2009-03-31  1.15000
2009-04-01  1.15000
2009-04-02  1.15000
2009-04-03  1.14250
2009-04-06  1.13750
2009-04-07  1.14500
2009-04-08  1.14250
2009-04-09  1.14500
2009-04-14  1.10500
2009-04-15  1.08750
2009-04-16  1.00750
2009-04-17  0.93750
2009-04-20  0.89750
2009-04-21  0.79000
2009-04-22  0.76750
2009-04-23  0.76500
2009-04-24  0.76000
2009-04-27  0.75250
2009-04-28  0.75250
2009-04-29  0.75250
2009-04-30  0.76000
2009-05-01  0.76500
2009-05-05  0.76250
2009-05-06  0.75500
2009-05-07  0.76000
2009-05-08  0.75250
2009-05-11  0.75250
2009-05-12  0.75250
2009-05-13  0.74500
2009-05-14  0.75250
2009-05-15  0.75250
2009-05-18  0.75250
2009-05-19  0.75250
2009-05-20  0.75250
2009-05-21  0.75250
2009-05-22  0.75250
2009-05-26  0.74750
2009-05-27  0.75250
2009-05-28  0.74500
2009-05-29  0.75250
2009-06-01  0.75000
2009-06-02  0.75250
2009-06-03  0.76000
2009-06-04  0.75250
2009-06-05  0.76000
2009-06-08  0.75250
2009-06-09  0.76000
2009-06-10  0.75750
2009-06-11  0.75750
2009-06-12  0.75750
2009-06-15  0.75500
2009-06-16  0.75750
2009-06-17  0.75750
2009-06-18  0.77000
2009-06-19  0.77000
2009-06-22  0.77500
2009-06-23  0.77500
2009-06-24  0.77250
2009-06-25  0.77750
2009-06-26  0.77250
2009-06-29  0.77250
2009-06-30  0.77250
2009-07-01  0.76250
2009-07-02  0.54250
2009-07-03  0.53750
2009-07-06  0.50500
2009-07-07  0.49750
2009-07-08  0.49000
2009-07-09  0.49000
2009-07-10  0.47750
2009-07-13  0.48500
2009-07-14  0.47750
2009-07-15  0.46250
2009-07-16  0.44750
2009-07-17  0.44500
2009-07-20  0.44000
2009-07-21  0.42500
2009-07-22  0.43750
2009-07-23  0.43250
2009-07-24  0.43250
2009-07-27  0.43500
2009-07-28  0.43500
2009-07-29  0.42250
2009-07-30  0.42375
2009-07-31  0.43500
2009-08-03  0.43500
2009-08-04  0.43500
2009-08-05  0.43250
2009-08-06  0.40750
2009-08-07  0.41250
2009-08-10  0.40500
2009-08-11  0.41000
2009-08-12  0.41000
2009-08-13  0.40750
2009-08-14  0.40750
2009-08-17  0.40500
2009-08-18  0.40500
2009-08-19  0.40500
2009-08-20  0.40500
2009-08-21  0.40750
2009-08-24  0.41250
2009-08-25  0.40500
2009-08-26  0.42750
2009-08-27  0.41750
2009-08-28  0.42000
2009-09-01  0.42250
2009-09-02  0.43000
2009-09-03  0.41500
2009-09-04  0.41250
2009-09-07  0.40750
2009-09-08  0.39750
2009-09-09  0.39750
2009-09-10  0.39000
2009-09-11  0.39500
2009-09-14  0.39500
2009-09-15  0.39000
2009-09-16  0.39250
2009-09-17  0.39125
2009-09-18  0.38750
2009-09-21  0.38750
2009-09-22  0.37750
2009-09-23  0.36750
2009-09-24  0.37250
2009-09-25  0.37000
2009-09-28  0.36500
2009-09-29  0.37000
2009-09-30  0.36250
2009-10-01  0.36250
2009-10-02  0.36250
2009-10-05  0.35750
2009-10-06  0.35750
2009-10-07  0.35750
2009-10-08  0.35750
2009-10-09  0.35500
2009-10-12  0.35500
2009-10-13  0.35750
2009-10-14  0.35750
2009-10-15  0.35750
2009-10-16  0.35750
2009-10-19  0.35750
2009-10-20  0.35750
2009-10-21  0.35750
2009-10-22  0.35250
2009-10-23  0.35250
2009-10-26  0.35000
2009-10-27  0.35000
2009-10-28  0.35000
2009-10-29  0.35000
2009-10-30  0.35000
2009-11-02  0.35750
2009-11-03  0.36000
2009-11-04  0.35750
2009-11-05  0.35500
2009-11-06  0.36000
2009-11-09  0.36000
2009-11-10  0.36250
2009-11-11  0.36000
2009-11-12  0.36250
2009-11-13  0.36000
2009-11-16  0.36000
2009-11-17  0.36000
2009-11-18  0.35750
2009-11-19  0.35750
2009-11-20  0.35750
2009-11-23  0.35750
2009-11-24  0.35750
2009-11-25  0.35750
2009-11-26  0.35750
2009-11-27  0.35750
2009-11-30  0.35750
2009-12-01  0.35750
2009-12-02  0.35750
2009-12-03  0.35750
2009-12-04  0.35500
2009-12-07  0.35750
2009-12-08  0.35750
2009-12-09  0.35750
2009-12-10  0.35750
2009-12-11  0.35750
2009-12-14  0.36000
2009-12-15  0.35750
2009-12-16  0.36000
2009-12-17  0.36000
2009-12-18  0.36000
2009-12-21  0.35750
2009-12-22  0.35750
2009-12-23  0.36000
2009-12-24  0.36000
2009-12-29  0.36000
2009-12-30  0.36000
2009-12-31  0.36000
2010-01-04  0.36250
2010-01-05  0.36250
2010-01-06  0.36000
2010-01-07  0.35500
2010-01-08  0.35500
2010-01-11  0.35625
2010-01-12  0.35500
2010-01-13  0.35250
2010-01-14  0.35500
2010-01-15  0.35500
2010-01-18  0.36000
2010-01-19  0.35500
2010-01-20  0.35625
2010-01-21  0.35625
2010-01-22  0.35625
2010-01-25  0.35500
2010-01-26  0.35500
2010-01-27  0.35500
2010-01-28  0.35500
2010-01-29  0.35500
2010-02-01  0.35500
2010-02-02  0.36000
2010-02-03  0.36000
2010-02-04  0.35500
2010-02-05  0.35500
2010-02-08  0.35500
2010-02-09  0.35500
2010-02-10  0.35500
2010-02-11  0.35000
2010-02-12  0.35250
2010-02-15  0.35250
2010-02-16  0.35250
2010-02-17  0.35000
2010-02-18  0.35000
2010-02-19  0.35000
2010-02-22  0.35000
2010-02-23  0.35250
2010-02-24  0.35250
2010-02-25  0.35750
2010-02-26  0.35250
2010-03-01  0.35250
2010-03-02  0.35250
2010-03-03  0.35500
2010-03-04  0.35750
2010-03-05  0.36000
2010-03-08  0.35875
2010-03-09  0.35750
2010-03-10  0.35500
2010-03-11  0.35500
2010-03-12  0.35875
2010-03-15  0.36000
2010-03-16  0.36250
2010-03-17  0.36750
2010-03-18  0.36750
2010-03-19  0.36750
2010-03-22  0.36500
2010-03-23  0.36250
2010-03-24  0.36250
2010-03-25  0.36250
2010-03-26  0.36375
2010-03-29  0.37125
2010-03-30  0.37250
2010-03-31  0.37250
2010-04-01  0.37750
2010-04-06  0.37500
2010-04-07  0.38000
2010-04-08  0.38000
2010-04-09  0.38125
2010-04-12  0.37750
2010-04-13  0.37625
2010-04-14  0.37625
2010-04-15  0.37625
2010-04-16  0.37625
2010-04-19  0.37625
2010-04-20  0.37625
2010-04-21  0.37375
2010-04-22  0.37125
2010-04-23  0.37500
2010-04-26  0.37500
2010-04-27  0.37500
2010-04-28  0.37500
2010-04-29  0.37625
2010-04-30  0.37875
2010-05-04  0.37875
2010-05-05  0.38250
2010-05-06  0.39000
2010-05-07  0.39500
2010-05-10  0.39500
2010-05-11  0.39500
2010-05-12  0.40000
2010-05-13  0.40250
2010-05-14  0.40250
2010-05-17  0.40000
2010-05-18  0.39500
2010-05-19  0.39500
2010-05-20  0.39500
2010-05-21  0.39500
2010-05-24  0.39500
2010-05-25  0.39500
2010-05-26  0.40000
2010-05-27  0.40250
2010-05-28  0.40250
2010-06-01  0.40500
2010-06-02  0.40500
2010-06-03  0.40750
2010-06-04  0.40750
2010-06-07  0.40000
2010-06-08  0.39500
2010-06-09  0.39750
2010-06-10  0.39750
2010-06-11  0.39750
2010-06-14  0.39500
2010-06-15  0.39250
2010-06-16  0.39000
2010-06-17  0.39000
2010-06-18  0.39000
2010-06-21  0.38750
2010-06-22  0.39000
2010-06-23  0.38750
2010-06-24  0.39000
2010-06-25  0.39750
2010-06-28  0.40250
2010-06-29  0.41750
2010-06-30  0.42000
2010-07-01  0.49875
2010-07-02  0.53125
2010-07-05  0.55000
2010-07-06  0.58500
2010-07-07  0.59500
2010-07-08  0.61500
2010-07-09  0.62750
2010-07-12  0.62250
2010-07-13  0.63000
2010-07-14  0.62500
2010-07-15  0.62750
2010-07-16  0.63250
2010-07-19  0.64750
2010-07-20  0.65000
2010-07-21  0.65625
2010-07-22  0.66000
2010-07-23  0.66125
2010-07-26  0.66500
2010-07-27  0.66625
2010-07-28  0.66750
2010-07-29  0.66875
2010-07-30  0.66750
2010-08-02  0.66750
2010-08-03  0.66750
2010-08-04  0.66625
2010-08-05  0.66500
2010-08-06  0.66375
2010-08-09  0.66250
2010-08-10  0.66250
2010-08-11  0.65750
2010-08-12  0.65750
2010-08-13  0.65750
2010-08-16  0.66000
2010-08-17  0.66250
2010-08-18  0.66250
2010-08-19  0.66250
2010-08-20  0.66250
2010-08-23  0.66250
2010-08-24  0.66250
2010-08-25  0.66250
2010-08-26  0.66625
2010-08-27  0.73375
2010-08-31  0.72875
2010-09-01  0.73125
2010-09-02  0.74875
2010-09-03  0.76000
2010-09-06  0.77375
2010-09-07  0.83750
2010-09-08  0.84250
2010-09-09  0.85000
2010-09-10  0.85500
2010-09-13  0.87000
2010-09-14  0.87250
2010-09-15  0.88250
2010-09-16  0.88500
2010-09-17  0.88625
2010-09-20  0.88500
2010-09-21  0.88250
2010-09-22  0.88500
2010-09-23  0.88500
2010-09-24  0.88500
2010-09-27  0.88750
2010-09-28  0.88750
2010-09-29  0.89750
2010-09-30  0.92625
2010-10-01  0.95375
2010-10-04  0.94500
2010-10-05  0.99250
2010-10-06  1.02500
2010-10-07  1.02500
2010-10-08  1.02750
2010-10-11  1.02750
2010-10-12  1.02750
2010-10-13  1.06000
2010-10-14  1.10500
2010-10-15  1.11750
2010-10-18  1.11500
2010-10-19  1.11250
2010-10-20  1.12250
2010-10-21  1.13250
2010-10-22  1.15750
2010-10-25  1.19550
2010-10-26  1.22050
2010-10-27  1.26000
2010-10-28  1.27125
2010-10-29  1.28750
2010-11-01  1.28750
2010-11-02  1.29500
2010-11-03  1.30500
2010-11-04  1.30250
2010-11-05  1.30500
2010-11-08  1.30500
2010-11-09  1.30250
2010-11-10  1.30250
2010-11-11  1.30250
2010-11-12  1.30250
2010-11-15  1.30250
2010-11-16  1.30250
2010-11-17  1.30750
2010-11-18  1.30875
2010-11-19  1.30250
2010-11-22  1.30500
2010-11-23  1.30500
2010-11-24  1.31000
2010-11-25  1.31250
2010-11-26  1.31625
2010-11-29  1.31250
2010-11-30  1.32750
2010-12-01  1.33500
2010-12-02  1.34000
2010-12-03  1.35000
2010-12-06  1.37250
2010-12-07  1.36750
2010-12-08  1.37000
2010-12-09  1.37750
2010-12-10  1.38000
2010-12-13  1.38750
2010-12-14  1.39250
2010-12-15  1.43250
2010-12-16  1.46500
2010-12-17  1.47250
2010-12-20  1.48500
2010-12-21  1.51500
2010-12-22  1.53250
2010-12-23  1.53500
2010-12-24  1.53750
2010-12-29  1.54500
2010-12-30  1.54500
2010-12-31  1.54500
2011-01-04  1.55750
2011-01-05  1.55750
2011-01-06  1.56000
2011-01-07  1.56250
2011-01-10  1.56250
2011-01-11  1.56250
2011-01-12  1.56250
2011-01-13  1.56500
2011-01-14  1.56750
2011-01-17  1.57500
2011-01-18  1.58000
2011-01-19  1.58250
2011-01-20  1.58250
2011-01-21  1.59000
2011-01-24  1.59250
2011-01-25  1.60250
2011-01-26  1.60500
2011-01-27  1.61750
2011-01-28  1.62000
2011-01-31  1.63625
2011-02-01  1.68500
2011-02-02  1.66000
2011-02-03  1.66250
2011-02-04  1.66875
2011-02-07  1.67500
2011-02-08  1.68150
2011-02-09  1.70500
2011-02-10  1.72225
2011-02-11  1.73475
2011-02-14  1.75225
2011-02-15  1.79475
2011-02-16  1.82225
2011-02-17  1.84100
2011-02-18  1.87225
2011-02-21  1.89600
2011-02-22  1.90650
2011-02-23  1.95500
2011-02-24  1.94900
2011-02-25  1.95825
2011-02-28  1.96000
2011-03-01  1.97000
2011-03-02  1.98250
2011-03-03  1.98000
2011-03-04  1.98750
2011-03-07  1.99250
2011-03-08  1.99750
2011-03-09  1.99750
2011-03-10  2.00000
2011-03-11  2.00200
2011-03-14  2.02325
2011-03-15  2.02825
2011-03-16  2.03075
2011-03-17  2.05325
2011-03-18  2.05575
2011-03-21  2.06325
2011-03-22  2.06750
2011-03-23  2.07000
2011-03-24  2.06375
2011-03-25  2.04125
2011-03-28  2.03875
2011-03-29  2.03875
2011-03-30  2.04375
2011-03-31  2.05375
2011-04-01  2.04500
2011-04-04  2.03125
2011-04-05  2.02125
2011-04-06  2.01625
2011-04-07  2.01375
2011-04-08  2.01125
2011-04-11  2.01175
2011-04-12  2.01300
2011-04-13  2.00800
2011-04-14  2.01300
2011-04-15  2.01800
2011-04-18  2.02550
2011-04-19  2.03050
2011-04-20  2.06300
2011-04-21  2.07300
2011-04-26  2.10800
2011-04-27  2.12300
2011-04-28  2.12300
2011-05-03  2.13175
2011-05-04  2.13550
2011-05-05  2.13800
2011-05-06  2.13800
2011-05-09  2.14050
2011-05-10  2.14050
2011-05-11  2.14050
2011-05-12  2.14050
2011-05-13  2.14175
2011-05-16  2.14175
2011-05-17  2.14425
2011-05-18  2.14425
2011-05-19  2.14425
2011-05-20  2.14175
2011-05-23  2.14300
2011-05-24  2.14300
2011-05-25  2.14175
2011-05-26  2.14300
2011-05-27  2.14300
2011-05-31  2.14300
2011-06-01  2.14425
2011-06-02  2.14425
2011-06-03  2.14425
2011-06-06  2.14425
2011-06-07  2.14425
2011-06-08  2.13925
2011-06-09  2.14175
2011-06-10  2.13425
2011-06-13  2.12925
2011-06-14  2.13425
2011-06-15  2.14375
2011-06-16  2.14875
2011-06-17  2.15125
2011-06-20  2.15125
2011-06-21  2.15250
2011-06-22  2.15000
2011-06-23  2.15000
2011-06-24  2.15000
2011-06-27  2.16575
2011-06-28  2.18375
2011-06-29  2.19000
2011-06-30  2.19500
2011-07-01  2.21625
2011-07-04  2.23875
2011-07-05  2.30375
2011-07-06  2.32125
2011-07-07  2.33125
2011-07-08  2.33625
2011-07-11  2.34125
2011-07-12  2.32300
2011-07-13  2.31300
2011-07-14  2.31050
2011-07-15  2.30925
2011-07-18  2.30925
2011-07-19  2.30925
2011-07-20  2.30925
2011-07-21  2.30675
2011-07-22  2.30675
2011-07-25  2.30675
2011-07-26  2.30675
2011-07-27  2.30675
2011-07-28  2.30675
2011-07-29  2.30675
2011-08-01  2.30675
2011-08-02  2.30675
2011-08-03  2.30925
2011-08-04  2.30925
2011-08-05  2.30425
2011-08-08  2.30250
2011-08-09  2.30175
2011-08-10  2.30250
2011-08-11  2.30250
2011-08-12  2.30750
2011-08-15  2.31625
2011-08-16  2.31975
2011-08-17  2.31950
2011-08-18  2.32075
2011-08-19  2.31375
2011-08-22  2.31075
2011-08-23  2.30750
2011-08-24  2.31000
2011-08-25  2.31000
2011-08-26  2.31000
2011-08-30  2.31000
2011-08-31  2.31000
2011-09-01  2.31000
2011-09-02  2.31000
2011-09-05  2.31000
2011-09-06  2.31000
2011-09-07  2.31250
2011-09-08  2.31250
2011-09-09  2.31000
2011-09-12  2.30750
2011-09-13  2.30750
2011-09-14  2.30750
2011-09-15  2.31000
2011-09-16  2.31250
2011-09-19  2.31250
2011-09-20  2.32425
2011-09-21  2.31925
2011-09-22  2.31300
2011-09-23  2.31050
2011-09-26  2.31000
2011-09-27  2.31000
2011-09-28  2.31250
2011-09-29  2.31250
2011-09-30  2.31250
2011-10-03  2.31250
2011-10-04  2.31250
2011-10-05  2.32250
2011-10-06  2.31500
2011-10-07  2.31500
2011-10-10  2.31500
2011-10-11  2.31500
2011-10-12  2.31500
2011-10-13  2.31500
2011-10-14  2.31500
2011-10-17  2.31250
2011-10-18  2.31000
2011-10-19  2.31000
2011-10-20  2.31000
2011-10-21  2.31000
2011-10-24  2.31000
2011-10-25  2.31000
2011-10-26  2.31000
2011-10-27  2.31050
2011-10-28  2.31550
2011-10-31  2.32175
2011-11-01  2.32250
2011-11-02  2.32625
2011-11-03  2.32875
2011-11-04  2.33125
2011-11-07  2.33500
2011-11-08  2.33800
2011-11-09  2.33800
2011-11-10  2.33800
2011-11-11  2.33800
2011-11-14  2.33550
2011-11-15  2.34050
2011-11-16  2.34250
2011-11-17  2.34300
2011-11-18  2.34350
2011-11-21  2.34350
2011-11-22  2.34600
2011-11-23  2.35250
2011-11-24  2.35250
2011-11-25  2.35600
2011-11-28  2.36250
2011-11-29  2.37000
2011-11-30  2.36500
2011-12-01  2.37500
2011-12-02  2.38500
2011-12-05  2.39600
2011-12-06  2.40000
2011-12-07  2.40600
2011-12-08  2.41000
2011-12-09  2.41000
2011-12-12  2.42200
2011-12-13  2.43400
2011-12-14  2.44000
2011-12-15  2.43200
2011-12-16  2.43400
2011-12-19  2.43000
2011-12-20  2.39200
2011-12-21  2.38400
2011-12-22  2.37400
2011-12-23  2.37200
2011-12-28  2.37200
2011-12-29  2.37400
2011-12-30  2.37400
2012-01-03  2.37600
2012-01-04  2.38000
2012-01-05  2.37400
2012-01-06  2.37000
2012-01-09  2.37200
2012-01-10  2.37200
2012-01-11  2.37200
2012-01-12  2.37200
2012-01-13  2.37000
2012-01-16  2.37000
2012-01-17  2.37000
2012-01-18  2.37000
2012-01-19  2.36800
2012-01-20  2.36800
2012-01-23  2.36800
2012-01-24  2.36800
2012-01-25  2.36600
2012-01-26  2.36600
2012-01-27  2.36800
2012-01-30  2.36800
2012-01-31  2.36600
2012-02-01  2.36400
2012-02-02  2.36600
2012-02-03  2.36800
2012-02-06  2.36800
2012-02-07  2.37000
2012-02-08  2.36800
2012-02-09  2.36800
2012-02-10  2.36800
2012-02-13  2.36600
2012-02-14  2.36600
2012-02-15  2.36800
2012-02-16  2.28600
2012-02-17  2.25800
2012-02-20  2.23600
2012-02-21  2.20000
2012-02-22  2.19200
2012-02-23  2.18600
2012-02-24  2.18600
2012-02-27  2.18800
2012-02-28  2.18400
2012-02-29  2.17800
2012-03-01  2.17400
2012-03-02  2.16800
2012-03-05  2.16000
2012-03-06  2.15600
2012-03-07  2.15400
2012-03-08  2.15200
2012-03-09  2.15200
2012-03-12  2.15200
2012-03-13  2.15200
2012-03-14  2.15200
2012-03-15  2.15200
2012-03-16  2.15200
2012-03-19  2.15200
2012-03-20  2.15200
2012-03-21  2.15200
2012-03-22  2.15000
2012-03-23  2.15000
2012-03-26  2.14800
2012-03-27  2.14800
2012-03-28  2.15000
2012-03-29  2.15000
2012-03-30  2.15000
2012-04-02  2.14800
2012-04-03  2.14800
2012-04-04  2.14800
2012-04-05  2.14800
2012-04-10  2.14600
2012-04-11  2.14600
2012-04-12  2.14600
2012-04-13  2.14800
2012-04-16  2.14000
2012-04-17  2.13200
2012-04-18  2.13000
2012-04-19  2.12800
2012-04-20  2.12800
2012-04-23  2.11800
2012-04-24  2.11000
2012-04-25  2.10000
2012-04-26  2.09200
2012-04-27  2.08600
2012-04-30  2.08400
2012-05-01  2.08000
2012-05-02  2.07600
2012-05-03  2.07400
2012-05-04  2.07000
2012-05-08  2.07000
2012-05-09  2.07000
2012-05-10  2.07000
2012-05-11  2.07000
2012-05-14  2.07000
2012-05-15  2.07000
2012-05-16  2.07000
2012-05-17  2.07000
2012-05-18  2.07000
2012-05-21  2.07000
2012-05-22  2.07000
2012-05-23  2.07000
2012-05-24  2.06800
2012-05-25  2.06600
2012-05-28  2.06600
2012-05-29  2.06600
2012-05-30  2.06600
2012-05-31  2.06600
2012-06-01  2.06600
2012-06-04        .
2012-06-05        .
2012-06-06  2.05600
2012-06-07  2.04400
2012-06-08  2.03600
2012-06-11  2.03200
2012-06-12  2.02600
2012-06-13  2.02400
2012-06-14  2.02200
2012-06-15  2.02200
2012-06-18  2.02250
2012-06-19  2.02250
2012-06-20  2.02250
2012-06-21  2.02250
2012-06-22  2.02250
2012-06-25  2.02250
2012-06-26  2.02250
2012-06-27  2.02250
2012-06-28  2.02250
2012-06-29  2.02250
2012-07-02  2.02250
2012-07-03  2.02250
2012-07-04  2.02250
2012-07-05  2.02250
2012-07-06  2.01500
2012-07-09  2.00250
2012-07-10  2.00000
2012-07-11  2.00000
2012-07-12  2.00000
2012-07-13  1.99250
2012-07-16  1.99000
2012-07-17  1.98500
2012-07-18  1.97500
2012-07-19  1.97250
2012-07-20  1.97000
2012-07-23  1.97000
2012-07-24  1.96750
2012-07-25  1.95750
2012-07-26  1.95500
2012-07-27  1.95250
2012-07-30  1.95000
2012-07-31  1.95000
2012-08-01  1.95000
2012-08-02  1.95000
2012-08-03  1.94500
2012-08-06  1.94500
2012-08-07  1.94250
2012-08-08  1.93750
2012-08-09  1.93250
2012-08-10  1.92750
2012-08-13  1.92750
2012-08-14  1.92250
2012-08-15  1.92000
2012-08-16  1.92000
2012-08-17  1.92000
2012-08-20  1.92000
2012-08-21  1.92000
2012-08-22  1.91750
2012-08-23  1.90750
2012-08-24  1.90500
2012-08-27        .
2012-08-28  1.90250
2012-08-29  1.90000
2012-08-30  1.90000
2012-08-31  1.89750
2012-09-03  1.89750
2012-09-04  1.89500
2012-09-05  1.89500
2012-09-06  1.76500
2012-09-07  1.75250
2012-09-10  1.75250
2012-09-11  1.74500
2012-09-12  1.71250
2012-09-13  1.70000
2012-09-14  1.69250
2012-09-17  1.68000
2012-09-18  1.67000
2012-09-19  1.65750
2012-09-20  1.65000
2012-09-21  1.64000
2012-09-24  1.62000
2012-09-25  1.61000
2012-09-26  1.60250
2012-09-27  1.60000
2012-09-28  1.59000
2012-10-01  1.57250
2012-10-02  1.56250
2012-10-03  1.54000
2012-10-04  1.52750
2012-10-05  1.52500
2012-10-08  1.52250
2012-10-09  1.50750
2012-10-10  1.50250
2012-10-11  1.50000
2012-10-12  1.49750
2012-10-15  1.49500
2012-10-16  1.49500
2012-10-17  1.49500
2012-10-18  1.49500
2012-10-19  1.49500
2012-10-22  1.49500
2012-10-23  1.49500
2012-10-24  1.49500
2012-10-25  1.49500
2012-10-26  1.49500
2012-10-29  1.49500
2012-10-30  1.49500
2012-10-31  1.49500
2012-11-01  1.49500
2012-11-02  1.49500
2012-11-05  1.49500
2012-11-06  1.49500
2012-11-07  1.49500
2012-11-08  1.49250
2012-11-09  1.48750
2012-11-12  1.47750
2012-11-13  1.47750
2012-11-14  1.47000
2012-11-15  1.47000
2012-11-16  1.47000
2012-11-19  1.46750
2012-11-20  1.46750
2012-11-21  1.46750
2012-11-22  1.46750
2012-11-23  1.46750
2012-11-26  1.46750
2012-11-27  1.46750
2012-11-28  1.46750
2012-11-29  1.46750
2012-11-30  1.46750
2012-12-03  1.46500
2012-12-04  1.46500
2012-12-05  1.46250
2012-12-06  1.46000
2012-12-07  1.45500
2012-12-10  1.45000
2012-12-11  1.44500
2012-12-12  1.44000
2012-12-13  1.43000
2012-12-14  1.42500
2012-12-17  1.42000
2012-12-18  1.37750
2012-12-19  1.36750
2012-12-20  1.36500
2012-12-21  1.36500
2012-12-24  1.36250
2012-12-27  1.36250
2012-12-28  1.36250
2012-12-31  1.36250
2013-01-02  1.36000
2013-01-03  1.34750
2013-01-04  1.34500
2013-01-07  1.33000
2013-01-08  1.32000
2013-01-09  1.30750
2013-01-10  1.30250
2013-01-11  1.29250
2013-01-14  1.29000
2013-01-15  1.28500
2013-01-16  1.28250
2013-01-17  1.28250
2013-01-18  1.28250
2013-01-21  1.28250
2013-01-22  1.28000
2013-01-23  1.26750
2013-01-24  1.24750
2013-01-25  1.24750
2013-01-28  1.24250
2013-01-29  1.24000
2013-01-30  1.23750
2013-01-31  1.23250
2013-02-01  1.23250
2013-02-04  1.23250
2013-02-05  1.23250
2013-02-06  1.23000
2013-02-07  1.22750
2013-02-08  1.22500
2013-02-11  1.22250
2013-02-12  1.21750
2013-02-13  1.22500
2013-02-14  1.22750
2013-02-15  1.22750
2013-02-18  1.23000
2013-02-19  1.23000
2013-02-20  1.23000
2013-02-21  1.23000
2013-02-22  1.23000
2013-02-25  1.23000
2013-02-26  1.23000
2013-02-27  1.23000
2013-02-28  1.23250
2013-03-01  1.23500
2013-03-04  1.23750
2013-03-05  1.24250
2013-03-06  1.24250
2013-03-07  1.24250
2013-03-08  1.24250
2013-03-11  1.24250
2013-03-12  1.24750
2013-03-13  1.24250
2013-03-14  1.24250
2013-03-15  1.23250
2013-03-18  1.23000
2013-03-19  1.22750
2013-03-20  1.23000
2013-03-21  1.23000
2013-03-22  1.23000
2013-03-25  1.22750
2013-03-26  1.22750
2013-03-27  1.22750
2013-03-28  1.22750