Title:               11-Month London Interbank Offered Rate (LIBOR), based on Swedish Krona (DISCONTINUED SERIES)
Series ID:           SEK11MD156N
Source:              British Bankers' Association
Release:             BBA Libor Rates (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          2006-01-23 to 2013-03-28
Last Updated:        2013-04-10 12:25 PM CDT
Notes:               The data series is lagged by one week due to an agreement with the
                     source.
                     London Interbank Offered Rate is the average interest rate at which
                     leading banks borrow funds of a sizeable amount from other banks in
                     the London market. Libor is the most widely used "benchmark" or
                     reference rate for short term interest rates.
                     
                     In consideration for BBA LIBOR Limited ("BBALL") coordinating and the
                     BBA LIBOR contributor banks and the designated distributor from time
                     to time of the data supplying the data from which BBA LIBOR is
                     compiled, the subscriber acknowledges and agrees that, to the fullest
                     extent permitted by law, none of the foregoing:-
                     (1) accept any responsibility or liability for the frequency of
                     provision and accuracy of the BBA LIBOR rate or any use made of the
                     BBA LIBOR rate by the subscriber, whether or not arising from their
                     negligence; and 
                     (2) shall be liable for any loss of business or profits nor any
                     direct, indirect or consequential loss or damage resulting from any
                     such irregularity, inaccuracy or use of the BBA LIBOR.
                     
                     As stated on the British Bankers' Association website
                     (http://www.bbalibor.com/disclaimer): 
                     The Government has recommended the regulation of activities related to
                     LIBOR and a new set of institutions to administer and oversee LIBOR.
                     The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm -
                     has been set up to oversee a process to recommend these new
                     institutions.
                     For an interim period until a new administrator has been identified
                     and a successful transition has been completed, the BBA has been asked
                     to continue to support the ongoing collection, calculation and
                     distribution of LIBOR rates.
                     
                     For your information, and for historic reference purposes only, a link
                     to the previous BBA LIBOR website (pre-regulation) can be found here
                     (http://www.bbalibor.com/). Please note that all information contained
                     within the previous website shall from 2 April 2013 be considered to
                     be for historic reference purposes only and BBA, BBA Enterprises Ltd
                     and BBA LIBOR Ltd accept no responsibility for any reliance placed on
                     any such information from such point in time. To the extent permitted
                     by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd
                     expressly disclaim all liability howsoever arising whether in
                     contract, tort or otherwise (including, but not limited to, liability
                     for any negligent act or omissions) to any person in respect of any
                     claims or losses of any nature, arising directly or indirectly from:
                     (i) anything done or the consequences of anything done or omitted to
                     be done wholly or partly in reliance upon the whole or any part of the
                     contents of this website; and (ii) the use of any data or materials on
                     this website or unauthorised access to this website or otherwise.
                     Information on this website is not offered as advice on any particular
                     matter and must not be treated as a substitute for specific advice. In
                     particular, information on this website does not constitute
                     professional, financial or investment advice and must not be used as a
                     basis for making investment decisions and is in no way intended,
                     directly or indirectly, as an invitation or offer to buy, sell, hold,
                     lend, subscribe for, or otherwise deal in any legal or beneficial
                     interest in any financial instrument.
                     
                     Copyright, 2012, BBA LIBOR Limited.

DATE          VALUE
2006-01-23  2.41000
2006-01-24  2.41150
2006-01-25  2.41350
2006-01-26  2.43000
2006-01-27  2.44500
2006-01-30  2.47875
2006-01-31  2.48100
2006-02-01  2.48825
2006-02-02  2.49150
2006-02-03  2.47000
2006-02-06  2.45000
2006-02-07  2.46250
2006-02-08  2.46000
2006-02-09  2.45500
2006-02-10  2.45000
2006-02-13  2.44250
2006-02-14  2.43750
2006-02-15  2.44500
2006-02-16  2.42250
2006-02-17  2.34050
2006-02-20  2.32750
2006-02-21  2.33750
2006-02-22  2.37000
2006-02-23  2.36500
2006-02-24  2.37000
2006-02-27  2.36500
2006-02-28  2.39250
2006-03-01  2.40750
2006-03-02  2.40250
2006-03-03  2.42500
2006-03-06  2.43975
2006-03-07  2.44200
2006-03-08  2.45075
2006-03-09  2.45250
2006-03-10  2.47125
2006-03-13  2.49750
2006-03-14  2.50100
2006-03-15  2.50750
2006-03-16  2.52000
2006-03-17  2.52000
2006-03-20  2.52475
2006-03-21  2.53625
2006-03-22  2.53750
2006-03-23  2.53875
2006-03-24  2.54000
2006-03-27  2.53425
2006-03-28  2.54750
2006-03-29  2.58000
2006-03-30  2.61250
2006-03-31  2.63000
2006-04-03  2.66500
2006-04-04  2.68375
2006-04-05  2.67375
2006-04-06  2.68250
2006-04-07  2.62500
2006-04-10  2.62750
2006-04-11  2.62225
2006-04-12  2.62750
2006-04-13  2.64000
2006-04-18  2.66000
2006-04-19  2.64500
2006-04-20  2.63475
2006-04-21  2.62688
2006-04-24  2.61375
2006-04-25  2.64250
2006-04-26  2.65500
2006-04-27  2.68500
2006-04-28  2.67500
2006-05-02  2.68600
2006-05-03  2.68000
2006-05-04  2.68188
2006-05-05  2.68000
2006-05-08  2.66975
2006-05-09  2.67500
2006-05-10  2.68125
2006-05-11  2.70250
2006-05-12  2.71200
2006-05-15  2.71750
2006-05-16  2.70700
2006-05-17  2.70375
2006-05-18  2.71125
2006-05-19  2.72038
2006-05-22  2.71325
2006-05-23  2.70550
2006-05-24  2.70875
2006-05-25  2.70750
2006-05-26  2.70500
2006-05-30  2.73250
2006-05-31  2.78250
2006-06-01  2.83250
2006-06-02  2.83500
2006-06-05  2.85250
2006-06-06  2.84750
2006-06-07  2.88500
2006-06-08  2.89000
2006-06-09  2.86000
2006-06-12  2.85350
2006-06-13  2.83025
2006-06-14  2.84250
2006-06-15  2.86000
2006-06-16  2.87875
2006-06-19  2.88500
2006-06-20  2.93100
2006-06-21  2.95250
2006-06-22  2.96250
2006-06-23  2.96200
2006-06-26  2.96250
2006-06-27  2.98250
2006-06-28  2.99875
2006-06-29  3.00400
2006-06-30  3.01125
2006-07-03  3.01750
2006-07-04  3.02250
2006-07-05  3.03250
2006-07-06  3.03750
2006-07-07  3.04250
2006-07-10  3.05250
2006-07-11  3.05450
2006-07-12  3.05850
2006-07-13  3.05950
2006-07-14  3.05700
2006-07-17  3.05375
2006-07-18  3.05500
2006-07-19  3.06500
2006-07-20  3.07250
2006-07-21  3.06000
2006-07-24  3.06375
2006-07-25  3.06000
2006-07-26  3.06250
2006-07-27  3.06250
2006-07-28  3.07000
2006-07-31  3.06750
2006-08-01  3.08000
2006-08-02  3.08450
2006-08-03  3.09250
2006-08-04  3.12725
2006-08-07  3.15300
2006-08-08  3.19125
2006-08-09  3.23150
2006-08-10  3.21850
2006-08-11  3.23375
2006-08-14  3.24875
2006-08-15  3.25375
2006-08-16  3.24750
2006-08-17  3.24900
2006-08-18  3.26550
2006-08-21  3.25650
2006-08-22  3.25525
2006-08-23  3.25450
2006-08-24  3.28625
2006-08-25  3.29750
2006-08-29  3.30375
2006-08-30  3.28150
2006-08-31  3.27975
2006-09-01  3.28000
2006-09-04  3.28500
2006-09-05  3.28250
2006-09-06  3.31000
2006-09-07  3.31500
2006-09-08  3.31750
2006-09-11  3.31500
2006-09-12  3.32250
2006-09-13  3.32525
2006-09-14  3.33500
2006-09-15  3.34250
2006-09-18  3.36125
2006-09-19  3.36650
2006-09-20  3.35175
2006-09-21  3.35625
2006-09-22  3.34250
2006-09-25  3.31225
2006-09-26  3.32425
2006-09-27  3.33250
2006-09-28  3.34250
2006-09-29  3.34775
2006-10-02  3.34775
2006-10-03  3.36325
2006-10-04  3.36500
2006-10-05  3.37650
2006-10-06  3.37375
2006-10-09  3.37250
2006-10-10  3.38875
2006-10-11  3.39500
2006-10-12  3.41375
2006-10-13  3.41375
2006-10-16  3.41250
2006-10-17  3.41375
2006-10-18  3.41750
2006-10-19  3.42500
2006-10-20  3.42250
2006-10-23  3.44000
2006-10-24  3.45000
2006-10-25  3.46500
2006-10-26  3.45675
2006-10-27  3.45775
2006-10-30  3.45425
2006-10-31  3.45250
2006-11-01  3.44500
2006-11-02  3.44200
2006-11-03  3.44225
2006-11-06  3.46000
2006-11-07  3.46500
2006-11-08  3.46500
2006-11-09  3.48250
2006-11-10  3.48000
2006-11-13  3.48300
2006-11-14  3.49500
2006-11-15  3.48300
2006-11-16  3.49250
2006-11-17  3.48750
2006-11-20  3.48175
2006-11-21  3.49250
2006-11-22  3.49450
2006-11-23  3.51250
2006-11-24  3.52000
2006-11-27  3.52025
2006-11-28  3.52075
2006-11-29  3.53100
2006-11-30  3.54150
2006-12-01  3.55000
2006-12-04  3.54500
2006-12-05  3.54650
2006-12-06  3.54500
2006-12-07  3.54875
2006-12-08  3.55650
2006-12-11  3.57550
2006-12-12  3.60075
2006-12-13  3.61075
2006-12-14  3.62200
2006-12-15  3.63800
2006-12-18  3.64650
2006-12-19  3.65333
2006-12-20  3.65525
2006-12-21  3.66950
2006-12-22  3.66400
2006-12-27  3.67500
2006-12-28  3.69250
2006-12-29  3.69875
2007-01-02  3.71000
2007-01-03  3.71250
2007-01-04  3.71375
2007-01-05  3.71250
2007-01-08  3.72875
2007-01-09  3.73000
2007-01-10  3.74500
2007-01-11  3.75250
2007-01-12  3.75000
2007-01-15  3.76000
2007-01-16  3.75750
2007-01-17  3.76250
2007-01-18  3.78250
2007-01-19  3.78750
2007-01-22  3.78900
2007-01-23  3.78875
2007-01-24  3.79250
2007-01-25  3.80750
2007-01-26  3.81875
2007-01-29  3.82250
2007-01-30  3.84125
2007-01-31  3.84325
2007-02-01  3.84375
2007-02-02  3.84625
2007-02-05  3.78500
2007-02-06  3.74000
2007-02-07  3.74250
2007-02-08  3.74925
2007-02-09  3.74500
2007-02-12  3.73500
2007-02-13  3.73375
2007-02-14  3.73625
2007-02-15  3.68000
2007-02-16  3.67000
2007-02-19  3.67000
2007-02-20  3.66750
2007-02-21  3.65625
2007-02-22  3.65500
2007-02-23  3.66625
2007-02-26  3.67750
2007-02-27  3.67875
2007-02-28  3.67500
2007-03-01  3.67750
2007-03-02  3.67250
2007-03-05  3.66150
2007-03-06  3.67375
2007-03-07  3.67675
2007-03-08  3.67900
2007-03-09  3.68250
2007-03-12  3.69625
2007-03-13  3.68750
2007-03-14  3.68000
2007-03-15  3.68875
2007-03-16  3.69375
2007-03-19  3.70000
2007-03-20  3.70500
2007-03-21  3.70825
2007-03-22  3.69775
2007-03-23  3.71000
2007-03-26  3.72000
2007-03-27  3.75125
2007-03-28  3.75350
2007-03-29  3.75375
2007-03-30  3.75000
2007-04-02  3.75400
2007-04-03  3.76000
2007-04-04  3.77725
2007-04-05  3.78000
2007-04-10  3.78750
2007-04-11  3.79625
2007-04-12  3.80000
2007-04-13  3.79750
2007-04-16  3.86500
2007-04-17  3.89000
2007-04-18  3.88050
2007-04-19  3.87575
2007-04-20  3.90950
2007-04-23  3.91000
2007-04-24  3.90750
2007-04-25  3.90500
2007-04-26  3.91500
2007-04-27  3.92750
2007-04-30  3.92875
2007-05-01  3.92750
2007-05-02  3.92375
2007-05-03  3.92325
2007-05-04  3.90750
2007-05-08  3.91000
2007-05-09  3.91000
2007-05-10  3.92575
2007-05-11  3.92875
2007-05-14  3.93825
2007-05-15  3.94100
2007-05-16  3.94925
2007-05-17  3.95000
2007-05-18  3.96625
2007-05-21  3.97550
2007-05-22  3.97625
2007-05-23  3.97725
2007-05-24  3.97775
2007-05-25  3.97875
2007-05-29  3.96625
2007-05-30  3.96000
2007-05-31  3.96500
2007-06-01  3.97275
2007-06-04  3.97825
2007-06-05  3.98125
2007-06-06  3.98500
2007-06-07  3.99750
2007-06-08  4.00500
2007-06-11  4.00750
2007-06-12  4.00500
2007-06-13  4.00375
2007-06-14  4.00375
2007-06-15  4.00000
2007-06-18  4.00125
2007-06-19  4.00875
2007-06-20  4.11250
2007-06-21  4.14625
2007-06-22  4.14625
2007-06-25  4.13875
2007-06-26  4.14250
2007-06-27  4.13875
2007-06-28  4.15750
2007-06-29  4.17750
2007-07-02  4.18750
2007-07-03  4.18750
2007-07-04  4.19750
2007-07-05  4.21425
2007-07-06  4.22375
2007-07-09  4.23000
2007-07-10  4.24500
2007-07-11  4.23750
2007-07-12  4.24000
2007-07-13  4.24500
2007-07-16  4.24500
2007-07-17  4.24750
2007-07-18  4.24375
2007-07-19  4.24375
2007-07-20  4.24625
2007-07-23  4.24500
2007-07-24  4.22650
2007-07-25  4.24000
2007-07-26  4.25000
2007-07-27  4.25750
2007-07-30  4.26375
2007-07-31  4.29375
2007-08-01  4.29500
2007-08-02  4.30125
2007-08-03  4.30500
2007-08-06  4.30625
2007-08-07  4.32375
2007-08-08  4.32125
2007-08-09  4.33500
2007-08-10  4.35000
2007-08-13  4.34500
2007-08-14  4.34000
2007-08-15  4.35000
2007-08-16  4.33750
2007-08-17  4.34700
2007-08-20  4.33750
2007-08-21  4.31550
2007-08-22  4.33000
2007-08-23  4.36625
2007-08-24  4.36150
2007-08-28  4.39500
2007-08-29  4.39500
2007-08-30  4.41650
2007-08-31  4.42125
2007-09-03  4.42650
2007-09-04  4.44250
2007-09-05  4.44750
2007-09-06  4.44500
2007-09-07  4.49250
2007-09-10  4.50250
2007-09-11  4.54250
2007-09-12  4.54650
2007-09-13  4.53750
2007-09-14  4.54000
2007-09-17  4.54500
2007-09-18  4.55750
2007-09-19  4.55500
2007-09-20  4.53750
2007-09-21  4.54250
2007-09-24  4.54500
2007-09-25  4.55000
2007-09-26  4.55500
2007-09-27  4.56750
2007-09-28  4.57500
2007-10-01  4.58000
2007-10-02  4.58000
2007-10-03  4.59250
2007-10-04  4.61250
2007-10-05  4.63750
2007-10-08  4.64750
2007-10-09  4.65500
2007-10-10  4.66250
2007-10-11  4.66250
2007-10-12  4.65750
2007-10-15  4.65750
2007-10-16  4.65500
2007-10-17  4.65750
2007-10-18  4.65000
2007-10-19  4.65000
2007-10-22  4.65000
2007-10-23  4.62750
2007-10-24  4.61750
2007-10-25  4.61750
2007-10-26  4.61750
2007-10-29  4.61750
2007-10-30  4.61750
2007-10-31  4.62000
2007-11-01  4.64000
2007-11-02  4.63750
2007-11-05  4.65250
2007-11-06  4.66125
2007-11-07  4.67375
2007-11-08  4.69625
2007-11-09  4.67375
2007-11-12  4.68000
2007-11-13  4.69500
2007-11-14  4.69750
2007-11-15  4.72750
2007-11-16  4.73500
2007-11-19  4.73500
2007-11-20  4.73750
2007-11-21  4.74625
2007-11-22  4.76500
2007-11-23  4.78125
2007-11-26  4.78250
2007-11-27  4.77750
2007-11-28  4.78125
2007-11-29  4.74625
2007-11-30  4.76250
2007-12-03  4.78750
2007-12-04  4.79125
2007-12-05  4.78875
2007-12-06  4.78750
2007-12-07  4.78750
2007-12-10  4.78625
2007-12-11  4.80750
2007-12-12  4.82000
2007-12-13  4.85000
2007-12-14  4.85500
2007-12-17  4.83250
2007-12-18  4.81750
2007-12-19  4.82250
2007-12-20  4.83000
2007-12-21  4.82750
2007-12-24  4.83000
2007-12-27  4.79250
2007-12-28  4.79250
2007-12-31  4.77750
2008-01-02  4.77000
2008-01-03  4.75875
2008-01-04  4.75625
2008-01-07  4.76125
2008-01-08  4.76125
2008-01-09  4.75875
2008-01-10  4.75875
2008-01-11  4.75125
2008-01-14  4.69500
2008-01-15  4.62750
2008-01-16  4.58625
2008-01-17  4.57500
2008-01-18  4.55250
2008-01-21  4.53625
2008-01-22  4.46875
2008-01-23  4.45750
2008-01-24  4.46500
2008-01-25  4.47875
2008-01-28  4.46500
2008-01-29  4.46000
2008-01-30  4.46250
2008-01-31  4.48250
2008-02-01  4.47250
2008-02-04  4.48000
2008-02-05  4.54250
2008-02-06  4.51875
2008-02-07  4.52000
2008-02-08  4.50375
2008-02-11  4.50500
2008-02-12  4.52250
2008-02-13  4.74750
2008-02-14  4.78125
2008-02-15  4.77750
2008-02-18  4.77750
2008-02-19  4.76875
2008-02-20  4.77375
2008-02-21  4.78000
2008-02-22  4.78250
2008-02-25  4.78750
2008-02-26  4.78000
2008-02-27  4.77750
2008-02-28  4.77500
2008-02-29  4.77250
2008-03-03  4.77250
2008-03-04  4.76750
2008-03-05  4.81250
2008-03-06  4.82750
2008-03-07  4.82250
2008-03-10  4.84500
2008-03-11  4.83500
2008-03-12  4.81250
2008-03-13  4.81000
2008-03-14  4.81000
2008-03-17  4.78750
2008-03-18  4.76750
2008-03-19  4.77250
2008-03-20  4.77000
2008-03-25  4.78500
2008-03-26  4.79875
2008-03-27  4.80625
2008-03-28  4.80875
2008-03-31  4.82375
2008-04-01  4.82375
2008-04-02  4.84625
2008-04-03  4.82500
2008-04-04  4.81625
2008-04-07  4.82000
2008-04-08  4.83250
2008-04-09  4.82000
2008-04-10  4.84500
2008-04-11  4.82000
2008-04-14  4.83125
2008-04-15  4.84000
2008-04-16  4.84000
2008-04-17  4.88000
2008-04-18  4.89750
2008-04-21  4.93750
2008-04-22  4.98750
2008-04-23  5.01375
2008-04-24  5.03000
2008-04-25  5.04125
2008-04-28  5.06875
2008-04-29  5.09250
2008-04-30  5.08750
2008-05-01  5.08750
2008-05-02  5.08375
2008-05-06  5.08625
2008-05-07  5.08625
2008-05-08  5.09000
2008-05-09  5.09000
2008-05-12  5.09500
2008-05-13  5.07500
2008-05-14  5.09750
2008-05-15  5.11750
2008-05-16  5.14500
2008-05-19  5.15500
2008-05-20  5.15750
2008-05-21  5.16000
2008-05-22  5.17500
2008-05-23  5.26125
2008-05-27  5.23750
2008-05-28  5.26250
2008-05-29  5.29000
2008-05-30  5.32375
2008-06-02  5.32625
2008-06-03  5.32250
2008-06-04  5.31250
2008-06-05  5.34500
2008-06-06  5.42750
2008-06-09  5.44250
2008-06-10  5.60500
2008-06-11  5.61500
2008-06-12  5.62375
2008-06-13  5.65375
2008-06-16  5.67500
2008-06-17  5.67250
2008-06-18  5.66000
2008-06-19  5.66000
2008-06-20  5.64750
2008-06-23  5.63750
2008-06-24  5.64125
2008-06-25  5.61000
2008-06-26  5.61750
2008-06-27  5.60250
2008-06-30  5.60250
2008-07-01  5.59500
2008-07-02  5.59000
2008-07-03  5.72750
2008-07-04  5.70500
2008-07-07  5.70250
2008-07-08  5.69750
2008-07-09  5.69500
2008-07-10  5.69500
2008-07-11  5.71250
2008-07-14  5.72250
2008-07-15  5.72250
2008-07-16  5.70000
2008-07-17  5.69250
2008-07-18  5.68500
2008-07-21  5.69000
2008-07-22  5.69375
2008-07-23  5.70000
2008-07-24  5.69750
2008-07-25  5.69750
2008-07-28  5.69000
2008-07-29  5.69000
2008-07-30  5.69000
2008-07-31  5.68250
2008-08-01  5.65250
2008-08-04  5.63750
2008-08-05  5.59250
2008-08-06  5.60500
2008-08-07  5.59750
2008-08-08  5.58500
2008-08-11  5.54500
2008-08-12  5.53750
2008-08-13  5.53250
2008-08-14  5.54125
2008-08-15  5.53500
2008-08-18  5.50500
2008-08-19  5.49250
2008-08-20  5.50000
2008-08-21  5.50000
2008-08-22  5.53000
2008-08-26  5.55000
2008-08-27  5.54250
2008-08-28  5.54000
2008-08-29  5.54750
2008-09-01  5.54500
2008-09-02  5.55000
2008-09-03  5.55250
2008-09-04  5.58500
2008-09-05  5.58500
2008-09-08  5.59750
2008-09-09  5.57500
2008-09-10  5.57625
2008-09-11  5.56750
2008-09-12  5.57000
2008-09-15  5.51625
2008-09-16  5.50750
2008-09-17  5.50625
2008-09-18  5.53250
2008-09-19  5.52750
2008-09-22  5.52000
2008-09-23  5.52750
2008-09-24  5.53000
2008-09-25  5.53250
2008-09-26  5.54750
2008-09-29  5.55000
2008-09-30  5.55250
2008-10-01  5.55000
2008-10-02  5.56500
2008-10-03  5.61000
2008-10-06  5.61000
2008-10-07  5.62250
2008-10-08  5.65625
2008-10-09  5.63750
2008-10-10  5.61250
2008-10-13  5.60750
2008-10-14  5.61000
2008-10-15  5.61000
2008-10-16  5.60500
2008-10-17  5.60750
2008-10-20  5.56500
2008-10-21  5.50250
2008-10-22  5.46500
2008-10-23  5.06750
2008-10-24  4.95500
2008-10-27  4.93750
2008-10-28  4.94500
2008-10-29  4.91500
2008-10-30  4.91275
2008-10-31  4.86750
2008-11-03  4.85250
2008-11-04  4.85500
2008-11-05  4.85250
2008-11-06  4.85000
2008-11-07  4.80250
2008-11-10  4.78500
2008-11-11  4.76750
2008-11-12  4.73750
2008-11-13  4.68750
2008-11-14  4.70500
2008-11-17  4.70250
2008-11-18  4.69750
2008-11-19  4.69250
2008-11-20  4.67000
2008-11-21  4.67500
2008-11-24  4.67750
2008-11-25  4.67500
2008-11-26  4.65000
2008-11-27  4.65500
2008-11-28  4.64000
2008-12-01  4.56250
2008-12-02  4.41500
2008-12-03  4.21500
2008-12-04  2.93000
2008-12-05  2.92000
2008-12-08  2.92000
2008-12-09  2.91250
2008-12-10  2.87250
2008-12-11  2.83500
2008-12-12  2.81750
2008-12-15  2.81000
2008-12-16  2.80500
2008-12-17  2.75000
2008-12-18  2.71500
2008-12-19  2.71250
2008-12-22  2.68500
2008-12-23  2.66250
2008-12-24  2.65750
2008-12-29  2.64750
2008-12-30  2.65500
2008-12-31  2.65500
2009-01-02  2.61500
2009-01-05  2.58750
2009-01-06  2.57250
2009-01-07  2.57000
2009-01-08  2.56000
2009-01-09  2.54750
2009-01-12  2.55000
2009-01-13  2.54000
2009-01-14  2.45500
2009-01-15  2.43000
2009-01-16  2.41000
2009-01-19  2.38750
2009-01-20  2.36250
2009-01-21  2.36000
2009-01-22  2.29750
2009-01-23  2.27000
2009-01-26  2.27000
2009-01-27  2.25250
2009-01-28  2.26000
2009-01-29  2.24750
2009-01-30  2.24500
2009-02-02  2.23750
2009-02-03  2.21250
2009-02-04  2.21500
2009-02-05  2.18250
2009-02-06  2.18250
2009-02-09  2.19000
2009-02-10  2.16750
2009-02-11  1.53250
2009-02-12  1.46750
2009-02-13  1.46000
2009-02-16  1.44250
2009-02-17  1.43250
2009-02-18  1.43000
2009-02-19  1.42550
2009-02-20  1.42000
2009-02-23  1.43500
2009-02-24  1.40750
2009-02-25  1.41250
2009-02-26  1.41375
2009-02-27  1.40750
2009-03-02  1.39750
2009-03-03  1.38375
2009-03-04  1.39250
2009-03-05  1.39250
2009-03-06  1.38500
2009-03-09  1.38000
2009-03-10  1.39250
2009-03-11  1.38750
2009-03-12  1.40500
2009-03-13  1.40375
2009-03-16  1.40125
2009-03-17  1.39500
2009-03-18  1.40375
2009-03-19  1.36500
2009-03-20  1.37000
2009-03-23  1.36375
2009-03-24  1.37250
2009-03-25  1.37375
2009-03-26  1.37250
2009-03-27  1.36375
2009-03-30  1.36875
2009-03-31  1.37125
2009-04-01  1.37625
2009-04-02  1.37625
2009-04-03  1.38125
2009-04-06  1.38000
2009-04-07  1.38000
2009-04-08  1.38250
2009-04-09  1.38500
2009-04-14  1.39500
2009-04-15  1.37250
2009-04-16  1.35750
2009-04-17  1.36000
2009-04-20  1.35250
2009-04-21  1.36250
2009-04-22  1.37875
2009-04-23  1.39250
2009-04-24  1.39500
2009-04-27  1.39750
2009-04-28  1.42250
2009-04-29  1.42125
2009-04-30  1.42125
2009-05-01  1.42875
2009-05-05  1.42875
2009-05-06  1.42000
2009-05-07  1.44125
2009-05-08  1.41875
2009-05-11  1.42750
2009-05-12  1.43500
2009-05-13  1.44125
2009-05-14  1.43875
2009-05-15  1.44125
2009-05-18  1.43125
2009-05-19  1.43500
2009-05-20  1.42500
2009-05-21  1.42875
2009-05-22  1.41875
2009-05-26  1.43500
2009-05-27  1.44000
2009-05-28  1.44000
2009-05-29  1.44375
2009-06-01  1.45375
2009-06-02  1.45500
2009-06-03  1.45250
2009-06-04  1.46250
2009-06-05  1.47750
2009-06-08  1.50250
2009-06-09  1.50875
2009-06-10  1.53500
2009-06-11  1.57000
2009-06-12  1.55500
2009-06-15  1.55250
2009-06-16  1.56000
2009-06-17  1.55750
2009-06-18  1.56000
2009-06-19  1.55250
2009-06-22  1.56000
2009-06-23  1.55500
2009-06-24  1.55750
2009-06-25  1.56500
2009-06-26  1.56000
2009-06-29  1.55500
2009-06-30  1.55500
2009-07-01  1.56000
2009-07-02  1.38500
2009-07-03  1.36000
2009-07-06  1.35250
2009-07-07  1.34250
2009-07-08  1.33500
2009-07-09  1.32750
2009-07-10  1.30500
2009-07-13  1.29500
2009-07-14  1.29000
2009-07-15  1.26750
2009-07-16  1.26500
2009-07-17  1.24750
2009-07-20  1.24250
2009-07-21  1.24250
2009-07-22  1.24250
2009-07-23  1.23750
2009-07-24  1.24500
2009-07-27  1.23750
2009-07-28  1.23500
2009-07-29  1.23500
2009-07-30  1.23750
2009-07-31  1.23500
2009-08-03  1.22750
2009-08-04  1.22500
2009-08-05  1.22750
2009-08-06  1.22500
2009-08-07  1.22250
2009-08-10  1.23250
2009-08-11  1.19250
2009-08-12  1.19000
2009-08-13  1.18750
2009-08-14  1.18625
2009-08-17  1.18750
2009-08-18  1.18750
2009-08-19  1.17500
2009-08-20  1.17750
2009-08-21  1.18750
2009-08-24  1.18750
2009-08-25  1.18250
2009-08-26  1.18750
2009-08-27  1.18375
2009-08-28  1.18375
2009-09-01  1.18625
2009-09-02  1.17000
2009-09-03  1.15250
2009-09-04  1.14250
2009-09-07  1.13750
2009-09-08  1.13500
2009-09-09  1.12875
2009-09-10  1.12125
2009-09-11  1.12000
2009-09-14  1.12000
2009-09-15  1.12000
2009-09-16  1.12000
2009-09-17  1.12000
2009-09-18  1.12000
2009-09-21  1.11750
2009-09-22  1.11500
2009-09-23  1.11000
2009-09-24  1.11000
2009-09-25  1.09500
2009-09-28  1.09250
2009-09-29  1.07750
2009-09-30  1.08000
2009-10-01  1.09250
2009-10-02  1.08000
2009-10-05  1.08000
2009-10-06  1.07750
2009-10-07  1.07750
2009-10-08  1.09250
2009-10-09  1.09250
2009-10-12  1.07750
2009-10-13  1.07250
2009-10-14  1.05750
2009-10-15  1.07000
2009-10-16  1.07250
2009-10-19  1.07000
2009-10-20  1.07250
2009-10-21  1.07000
2009-10-22  1.05000
2009-10-23  1.04250
2009-10-26  1.02250
2009-10-27  1.01250
2009-10-28  1.00750
2009-10-29  1.00750
2009-10-30  1.00250
2009-11-02  0.99750
2009-11-03  0.99250
2009-11-04  0.99000
2009-11-05  0.98250
2009-11-06  0.99000
2009-11-09  0.99500
2009-11-10  0.99250
2009-11-11  0.98500
2009-11-12  0.99250
2009-11-13  0.99000
2009-11-16  0.99000
2009-11-17  0.99000
2009-11-18  0.99000
2009-11-19  0.98750
2009-11-20  0.98750
2009-11-23  0.98750
2009-11-24  0.99000
2009-11-25  0.99000
2009-11-26  0.99000
2009-11-27  0.99000
2009-11-30  0.99000
2009-12-01  0.99000
2009-12-02  0.99000
2009-12-03  0.99000
2009-12-04  0.99000
2009-12-07  0.99000
2009-12-08  0.99000
2009-12-09  0.99000
2009-12-10  0.99000
2009-12-11  0.99000
2009-12-14  0.99000
2009-12-15  0.97750
2009-12-16  0.98750
2009-12-17  0.98750
2009-12-18  0.98500
2009-12-21  0.97250
2009-12-22  0.97250
2009-12-23  0.98500
2009-12-24  0.98750
2009-12-29  0.98500
2009-12-30  0.98625
2009-12-31  0.98625
2010-01-04  0.99000
2010-01-05  0.99250
2010-01-06  0.99250
2010-01-07  0.99000
2010-01-08  0.99500
2010-01-11  0.99125
2010-01-12  0.99250
2010-01-13  0.99000
2010-01-14  0.99000
2010-01-15  0.99250
2010-01-18  0.99500
2010-01-19  0.99250
2010-01-20  0.99500
2010-01-21  0.99500
2010-01-22  0.99500
2010-01-25  0.99250
2010-01-26  0.98750
2010-01-27  0.98750
2010-01-28  0.98750
2010-01-29  0.98750
2010-02-01  0.98750
2010-02-02  0.98250
2010-02-03  0.98250
2010-02-04  0.98250
2010-02-05  0.98250
2010-02-08  0.98250
2010-02-09  0.98250
2010-02-10  0.98250
2010-02-11  0.98000
2010-02-12  0.98250
2010-02-15  0.98250
2010-02-16  0.98250
2010-02-17  0.98250
2010-02-18  0.98250
2010-02-19  0.98250
2010-02-22  0.98250
2010-02-23  0.98750
2010-02-24  0.99250
2010-02-25  0.99250
2010-02-26  0.99250
2010-03-01  0.98750
2010-03-02  0.98750
2010-03-03  0.99000
2010-03-04  0.99250
2010-03-05  0.99750
2010-03-08  0.99875
2010-03-09  0.99500
2010-03-10  0.99750
2010-03-11  0.99500
2010-03-12  1.00250
2010-03-15  1.00250
2010-03-16  1.00500
2010-03-17  1.00250
2010-03-18  1.00250
2010-03-19  1.00250
2010-03-22  1.00500
2010-03-23  1.00250
2010-03-24  1.00250
2010-03-25  1.00250
2010-03-26  1.00375
2010-03-29  1.00875
2010-03-30  1.00750
2010-03-31  1.02000
2010-04-01  1.02500
2010-04-06  1.02750
2010-04-07  1.03500
2010-04-08  1.03250
2010-04-09  1.03375
2010-04-12  1.03000
2010-04-13  1.02875
2010-04-14  1.03125
2010-04-15  1.03125
2010-04-16  1.03125
2010-04-19  1.03125
2010-04-20  1.03625
2010-04-21  1.04250
2010-04-22  1.05250
2010-04-23  1.05750
2010-04-26  1.06750
2010-04-27  1.06750
2010-04-28  1.07000
2010-04-29  1.07000
2010-04-30  1.07250
2010-05-04  1.07000
2010-05-05  1.07500
2010-05-06  1.08500
2010-05-07  1.09500
2010-05-10  1.09500
2010-05-11  1.09750
2010-05-12  1.10500
2010-05-13  1.10750
2010-05-14  1.10750
2010-05-17  1.10250
2010-05-18  1.10250
2010-05-19  1.11000
2010-05-20  1.10500
2010-05-21  1.10500
2010-05-24  1.10750
2010-05-25  1.11500
2010-05-26  1.12250
2010-05-27  1.12500
2010-05-28  1.12625
2010-06-01  1.12750
2010-06-02  1.13375
2010-06-03  1.15000
2010-06-04  1.15250
2010-06-07  1.14750
2010-06-08  1.14750
2010-06-09  1.15000
2010-06-10  1.15000
2010-06-11  1.15000
2010-06-14  1.15000
2010-06-15  1.15000
2010-06-16  1.15000
2010-06-17  1.15000
2010-06-18  1.15000
2010-06-21  1.15750
2010-06-22  1.15750
2010-06-23  1.15250
2010-06-24  1.15750
2010-06-25  1.16250
2010-06-28  1.16000
2010-06-29  1.17875
2010-06-30  1.17625
2010-07-01  1.21750
2010-07-02  1.22750
2010-07-05  1.22750
2010-07-06  1.25250
2010-07-07  1.25250
2010-07-08  1.24500
2010-07-09  1.26250
2010-07-12  1.26000
2010-07-13  1.26250
2010-07-14  1.26250
2010-07-15  1.25750
2010-07-16  1.27000
2010-07-19  1.29250
2010-07-20  1.29000
2010-07-21  1.29375
2010-07-22  1.30000
2010-07-23  1.30125
2010-07-26  1.30250
2010-07-27  1.31125
2010-07-28  1.31250
2010-07-29  1.31375
2010-07-30  1.31750
2010-08-02  1.31375
2010-08-03  1.32250
2010-08-04  1.32875
2010-08-05  1.33000
2010-08-06  1.33625
2010-08-09  1.33500
2010-08-10  1.33750
2010-08-11  1.33750
2010-08-12  1.35000
2010-08-13  1.34750
2010-08-16  1.34750
2010-08-17  1.34750
2010-08-18  1.34750
2010-08-19  1.34750
2010-08-20  1.34875
2010-08-23  1.35625
2010-08-24  1.36125
2010-08-25  1.35625
2010-08-26  1.35750
2010-08-27  1.39250
2010-08-31  1.39625
2010-09-01  1.39875
2010-09-02  1.41625
2010-09-03  1.42625
2010-09-06  1.43000
2010-09-07  1.43125
2010-09-08  1.43375
2010-09-09  1.43375
2010-09-10  1.43500
2010-09-13  1.43500
2010-09-14  1.43500
2010-09-15  1.43875
2010-09-16  1.44250
2010-09-17  1.44125
2010-09-20  1.44375
2010-09-21  1.44375
2010-09-22  1.44375
2010-09-23  1.44375
2010-09-24  1.44625
2010-09-27  1.44750
2010-09-28  1.44750
2010-09-29  1.44750
2010-09-30  1.47250
2010-10-01  1.48250
2010-10-04  1.47250
2010-10-05  1.50625
2010-10-06  1.51750
2010-10-07  1.51750
2010-10-08  1.51875
2010-10-11  1.51875
2010-10-12  1.52125
2010-10-13  1.53625
2010-10-14  1.55750
2010-10-15  1.58500
2010-10-18  1.59750
2010-10-19  1.60050
2010-10-20  1.63050
2010-10-21  1.63600
2010-10-22  1.64350
2010-10-25  1.67850
2010-10-26  1.73100
2010-10-27  1.75525
2010-10-28  1.77525
2010-10-29  1.77775
2010-11-01  1.79275
2010-11-02  1.80400
2010-11-03  1.81325
2010-11-04  1.81325
2010-11-05  1.81325
2010-11-08  1.81575
2010-11-09  1.81575
2010-11-10  1.81825
2010-11-11  1.81825
2010-11-12  1.81825
2010-11-15  1.82325
2010-11-16  1.82325
2010-11-17  1.82825
2010-11-18  1.83075
2010-11-19  1.82075
2010-11-22  1.82325
2010-11-23  1.82675
2010-11-24  1.83425
2010-11-25  1.83925
2010-11-26  1.84300
2010-11-29  1.85800
2010-11-30  1.87875
2010-12-01  1.90250
2010-12-02  1.94725
2010-12-03  1.96600
2010-12-06  1.98550
2010-12-07  2.00300
2010-12-08  2.01750
2010-12-09  2.03500
2010-12-10  2.05175
2010-12-13  2.07775
2010-12-14  2.09125
2010-12-15  2.14750
2010-12-16  2.19000
2010-12-17  2.20850
2010-12-20  2.22500
2010-12-21  2.23750
2010-12-22  2.24250
2010-12-23  2.24500
2010-12-24  2.24750
2010-12-29  2.25750
2010-12-30  2.26000
2010-12-31  2.26000
2011-01-04  2.27000
2011-01-05  2.27000
2011-01-06  2.27000
2011-01-07  2.27500
2011-01-10  2.28000
2011-01-11  2.28000
2011-01-12  2.28000
2011-01-13  2.28750
2011-01-14  2.29750
2011-01-17  2.31000
2011-01-18  2.31500
2011-01-19  2.31500
2011-01-20  2.31500
2011-01-21  2.33000
2011-01-24  2.33500
2011-01-25  2.34750
2011-01-26  2.35000
2011-01-27  2.35500
2011-01-28  2.36500
2011-01-31  2.37750
2011-02-01  2.38625
2011-02-02  2.39125
2011-02-03  2.39500
2011-02-04  2.39150
2011-02-07  2.39900
2011-02-08  2.39800
2011-02-09  2.41750
2011-02-10  2.42625
2011-02-11  2.43500
2011-02-14  2.43850
2011-02-15  2.44975
2011-02-16  2.45650
2011-02-17  2.46250
2011-02-18  2.47500
2011-02-21  2.49000
2011-02-22  2.51500
2011-02-23  2.56650
2011-02-24  2.58375
2011-02-25  2.60275
2011-02-28  2.63300
2011-03-01  2.66175
2011-03-02  2.69250
2011-03-03  2.70000
2011-03-04  2.75025
2011-03-07  2.74500
2011-03-08  2.74500
2011-03-09  2.74500
2011-03-10  2.74500
2011-03-11  2.75150
2011-03-14  2.75275
2011-03-15  2.74525
2011-03-16  2.75025
2011-03-17  2.75275
2011-03-18  2.76400
2011-03-21  2.77275
2011-03-22  2.77900
2011-03-23  2.79025
2011-03-24  2.79025
2011-03-25  2.79025
2011-03-28  2.79025
2011-03-29  2.79025
2011-03-30  2.79525
2011-03-31  2.80650
2011-04-01  2.80575
2011-04-04  2.81325
2011-04-05  2.81575
2011-04-06  2.81450
2011-04-07  2.81950
2011-04-08  2.82950
2011-04-11  2.83325
2011-04-12  2.82875
2011-04-13  2.83625
2011-04-14  2.83875
2011-04-15  2.84250
2011-04-18  2.85375
2011-04-19  2.86625
2011-04-20  2.87500
2011-04-21  2.87500
2011-04-26  2.88000
2011-04-27  2.88250
2011-04-28  2.88250
2011-05-03  2.88925
2011-05-04  2.90175
2011-05-05  2.90800
2011-05-06  2.91050
2011-05-09  2.91550
2011-05-10  2.92050
2011-05-11  2.92300
2011-05-12  2.92300
2011-05-13  2.92300
2011-05-16  2.92300
2011-05-17  2.92550
2011-05-18  2.93050
2011-05-19  2.93300
2011-05-20  2.93050
2011-05-23  2.93300
2011-05-24  2.93300
2011-05-25  2.93300
2011-05-26  2.93300
2011-05-27  2.93300
2011-05-31  2.93300
2011-06-01  2.93300
2011-06-02  2.93300
2011-06-03  2.93300
2011-06-06  2.93550
2011-06-07  2.94050
2011-06-08  2.93800
2011-06-09  2.94050
2011-06-10  2.93800
2011-06-13  2.93600
2011-06-14  2.93600
2011-06-15  2.93850
2011-06-16  2.93850
2011-06-17  2.93850
2011-06-20  2.93850
2011-06-21  2.93850
2011-06-22  2.93600
2011-06-23  2.93600
2011-06-24  2.93600
2011-06-27  2.93850
2011-06-28  2.93850
2011-06-29  2.94175
2011-06-30  2.94475
2011-07-01  2.94500
2011-07-04  2.95250
2011-07-05  2.97000
2011-07-06  2.98000
2011-07-07  2.98750
2011-07-08  2.99250
2011-07-11  2.99250
2011-07-12  2.98625
2011-07-13  2.98625
2011-07-14  2.98625
2011-07-15  2.98625
2011-07-18  2.98875
2011-07-19  2.98875
2011-07-20  2.98875
2011-07-21  2.98875
2011-07-22  2.98875
2011-07-25  2.98875
2011-07-26  2.98875
2011-07-27  2.98875
2011-07-28  2.98875
2011-07-29  2.98875
2011-08-01  2.98875
2011-08-02  2.98875
2011-08-03  2.98875
2011-08-04  2.98875
2011-08-05  2.96750
2011-08-08  2.96750
2011-08-09  2.95000
2011-08-10  2.94750
2011-08-11  2.94175
2011-08-12  2.93425
2011-08-15  2.92750
2011-08-16  2.92750
2011-08-17  2.92775
2011-08-18  2.92300
2011-08-19  2.91250
2011-08-22  2.91500
2011-08-23  2.91500
2011-08-24  2.92000
2011-08-25  2.92000
2011-08-26  2.92000
2011-08-30  2.92000
2011-08-31  2.92000
2011-09-01  2.92000
2011-09-02  2.92000
2011-09-05  2.92000
2011-09-06  2.92000
2011-09-07  2.92750
2011-09-08  2.93250
2011-09-09  2.93250
2011-09-12  2.91750
2011-09-13  2.91500
2011-09-14  2.90250
2011-09-15  2.89750
2011-09-16  2.89250
2011-09-19  2.87750
2011-09-20  2.85750
2011-09-21  2.84750
2011-09-22  2.84250
2011-09-23  2.83250
2011-09-26  2.82750
2011-09-27  2.82750
2011-09-28  2.82750
2011-09-29  2.82750
2011-09-30  2.82750
2011-10-03  2.82500
2011-10-04  2.82500
2011-10-05  2.82500
2011-10-06  2.82500
2011-10-07  2.82500
2011-10-10  2.82500
2011-10-11  2.82500
2011-10-12  2.82500
2011-10-13  2.82500
2011-10-14  2.82500
2011-10-17  2.82500
2011-10-18  2.82500
2011-10-19  2.82000
2011-10-20  2.81500
2011-10-21  2.81500
2011-10-24  2.81500
2011-10-25  2.81500
2011-10-26  2.81500
2011-10-27  2.81500
2011-10-28  2.81500
2011-10-31  2.81500
2011-11-01  2.81500
2011-11-02  2.81500
2011-11-03  2.81500
2011-11-04  2.81500
2011-11-07  2.81525
2011-11-08  2.81975
2011-11-09  2.81975
2011-11-10  2.82000
2011-11-11  2.82000
2011-11-14  2.82000
2011-11-15  2.82000
2011-11-16  2.82000
2011-11-17  2.82000
2011-11-18  2.82000
2011-11-21  2.82000
2011-11-22  2.82250
2011-11-23  2.82500
2011-11-24  2.82750
2011-11-25  2.82750
2011-11-28  2.83000
2011-11-29  2.83000
2011-11-30  2.83000
2011-12-01  2.83000
2011-12-02  2.83000
2011-12-05  2.82800
2011-12-06  2.83000
2011-12-07  2.83200
2011-12-08  2.83600
2011-12-09  2.84000
2011-12-12  2.84800
2011-12-13  2.86200
2011-12-14  2.86600
2011-12-15  2.86600
2011-12-16  2.87400
2011-12-19  2.87400
2011-12-20  2.86800
2011-12-21  2.86000
2011-12-22  2.85400
2011-12-23  2.85200
2011-12-28  2.85200
2011-12-29  2.85400
2011-12-30  2.85600
2012-01-03  2.86000
2012-01-04  2.86200
2012-01-05  2.86200
2012-01-06  2.86200
2012-01-09  2.86200
2012-01-10  2.86200
2012-01-11  2.86200
2012-01-12  2.86200
2012-01-13  2.85600
2012-01-16  2.85200
2012-01-17  2.84800
2012-01-18  2.84800
2012-01-19  2.84800
2012-01-20  2.84800
2012-01-23  2.84800
2012-01-24  2.85000
2012-01-25  2.84800
2012-01-26  2.84800
2012-01-27  2.85000
2012-01-30  2.85000
2012-01-31  2.84800
2012-02-01  2.84800
2012-02-02  2.85000
2012-02-03  2.84800
2012-02-06  2.84800
2012-02-07  2.85000
2012-02-08  2.84800
2012-02-09  2.84800
2012-02-10  2.84800
2012-02-13  2.84600
2012-02-14  2.84600
2012-02-15  2.84800
2012-02-16  2.81200
2012-02-17  2.81200
2012-02-20  2.80600
2012-02-21  2.80800
2012-02-22  2.81200
2012-02-23  2.81000
2012-02-24  2.81800
2012-02-27  2.82400
2012-02-28  2.82600
2012-02-29  2.82800
2012-03-01  2.83000
2012-03-02  2.83200
2012-03-05  2.83200
2012-03-06  2.83200
2012-03-07  2.83200
2012-03-08  2.83200
2012-03-09  2.83200
2012-03-12  2.83200
2012-03-13  2.83200
2012-03-14  2.83200
2012-03-15  2.83200
2012-03-16  2.83200
2012-03-19  2.83000
2012-03-20  2.83200
2012-03-21  2.83200
2012-03-22  2.83000
2012-03-23  2.83000
2012-03-26  2.82600
2012-03-27  2.82600
2012-03-28  2.82800
2012-03-29  2.82800
2012-03-30  2.82800
2012-04-02  2.82600
2012-04-03  2.82800
2012-04-04  2.82800
2012-04-05  2.82800
2012-04-10  2.82000
2012-04-11  2.81600
2012-04-12  2.81800
2012-04-13  2.81800
2012-04-16  2.81600
2012-04-17  2.81400
2012-04-18  2.82000
2012-04-19  2.82000
2012-04-20  2.82000
2012-04-23  2.81000
2012-04-24  2.80600
2012-04-25  2.80400
2012-04-26  2.79900
2012-04-27  2.79900
2012-04-30  2.79900
2012-05-01  2.79900
2012-05-02  2.79900
2012-05-03  2.79700
2012-05-04  2.79700
2012-05-08  2.79700
2012-05-09  2.79700
2012-05-10  2.79700
2012-05-11  2.79700
2012-05-14  2.79700
2012-05-15  2.79700
2012-05-16  2.79700
2012-05-17  2.79700
2012-05-18  2.79700
2012-05-21  2.79700
2012-05-22  2.79700
2012-05-23  2.79700
2012-05-24  2.79500
2012-05-25  2.79500
2012-05-28  2.79200
2012-05-29  2.79000
2012-05-30  2.78800
2012-05-31  2.78800
2012-06-01  2.78800
2012-06-04        .
2012-06-05        .
2012-06-06  2.78800
2012-06-07  2.78600
2012-06-08  2.78200
2012-06-11  2.77800
2012-06-12  2.77800
2012-06-13  2.77800
2012-06-14  2.77800
2012-06-15  2.77800
2012-06-18  2.77750
2012-06-19  2.77750
2012-06-20  2.77750
2012-06-21  2.77750
2012-06-22  2.77750
2012-06-25  2.77750
2012-06-26  2.77750
2012-06-27  2.77750
2012-06-28  2.77750
2012-06-29  2.77750
2012-07-02  2.77750
2012-07-03  2.77750
2012-07-04  2.77750
2012-07-05  2.77750
2012-07-06  2.77250
2012-07-09  2.77000
2012-07-10  2.77000
2012-07-11  2.76750
2012-07-12  2.76000
2012-07-13  2.74750
2012-07-16  2.74250
2012-07-17  2.73500
2012-07-18  2.71750
2012-07-19  2.70250
2012-07-20  2.69750
2012-07-23  2.69750
2012-07-24  2.69250
2012-07-25  2.68500
2012-07-26  2.68500
2012-07-27  2.68500
2012-07-30  2.68500
2012-07-31  2.68500
2012-08-01  2.68750
2012-08-02  2.68750
2012-08-03  2.68750
2012-08-06  2.68750
2012-08-07  2.68750
2012-08-08  2.68500
2012-08-09  2.68500
2012-08-10  2.68500
2012-08-13  2.68500
2012-08-14  2.68500
2012-08-15  2.68500
2012-08-16  2.68500
2012-08-17  2.68500
2012-08-20  2.68500
2012-08-21  2.68500
2012-08-22  2.68250
2012-08-23  2.68250
2012-08-24  2.68250
2012-08-27        .
2012-08-28  2.68000
2012-08-29  2.68000
2012-08-30  2.67750
2012-08-31  2.67750
2012-09-03  2.67750
2012-09-04  2.67750
2012-09-05  2.67250
2012-09-06  2.57750
2012-09-07  2.56750
2012-09-10  2.55500
2012-09-11  2.54500
2012-09-12  2.52000
2012-09-13  2.50250
2012-09-14  2.47750
2012-09-17  2.46500
2012-09-18  2.46000
2012-09-19  2.44250
2012-09-20  2.43000
2012-09-21  2.41750
2012-09-24  2.39750
2012-09-25  2.38500
2012-09-26  2.38000
2012-09-27  2.37500
2012-09-28  2.35750
2012-10-01  2.34250
2012-10-02  2.33000
2012-10-03  2.30000
2012-10-04  2.28000
2012-10-05  2.27000
2012-10-08  2.26250
2012-10-09  2.25000
2012-10-10  2.24000
2012-10-11  2.23250
2012-10-12  2.22750
2012-10-15  2.21750
2012-10-16  2.20125
2012-10-17  2.19125
2012-10-18  2.19625
2012-10-19  2.19625
2012-10-22  2.19625
2012-10-23  2.19375
2012-10-24  2.18375
2012-10-25  2.18375
2012-10-26  2.16875
2012-10-29  2.16000
2012-10-30  2.14500
2012-10-31  2.14000
2012-11-01  2.13250
2012-11-02  2.13250
2012-11-05  2.13250
2012-11-06  2.13250
2012-11-07  2.12500
2012-11-08  2.11250
2012-11-09  2.10250
2012-11-12  2.09250
2012-11-13  2.08750
2012-11-14  2.08250
2012-11-15  2.08250
2012-11-16  2.08250
2012-11-19  2.08250
2012-11-20  2.08000
2012-11-21  2.06750
2012-11-22  2.06750
2012-11-23  2.06750
2012-11-26  2.06750
2012-11-27  2.06000
2012-11-28  2.05000
2012-11-29  2.04000
2012-11-30  2.03250
2012-12-03  2.03000
2012-12-04  2.02750
2012-12-05  2.02500
2012-12-06  2.02000
2012-12-07  2.01500
2012-12-10  2.00750
2012-12-11  2.00750
2012-12-12  2.00500
2012-12-13  1.99250
2012-12-14  1.98500
2012-12-17  1.98000
2012-12-18  1.93500
2012-12-19  1.92000
2012-12-20  1.91750
2012-12-21  1.91500
2012-12-24  1.91250
2012-12-27  1.91250
2012-12-28  1.91250
2012-12-31  1.91250
2013-01-02  1.91000
2013-01-03  1.89000
2013-01-04  1.88250
2013-01-07  1.86750
2013-01-08  1.84750
2013-01-09  1.83250
2013-01-10  1.81000
2013-01-11  1.79500
2013-01-14  1.79000
2013-01-15  1.77750
2013-01-16  1.77500
2013-01-17  1.77500
2013-01-18  1.77500
2013-01-21  1.77500
2013-01-22  1.76750
2013-01-23  1.74750
2013-01-24  1.73750
2013-01-25  1.73500
2013-01-28  1.73500
2013-01-29  1.73250
2013-01-30  1.72750
2013-01-31  1.72250
2013-02-01  1.72000
2013-02-04  1.72000
2013-02-05  1.71750
2013-02-06  1.71500
2013-02-07  1.71250
2013-02-08  1.71250
2013-02-11  1.70500
2013-02-12  1.70000
2013-02-13  1.70750
2013-02-14  1.70750
2013-02-15  1.70750
2013-02-18  1.70750
2013-02-19  1.70750
2013-02-20  1.70750
2013-02-21  1.70750
2013-02-22  1.70750
2013-02-25  1.70750
2013-02-26  1.70750
2013-02-27  1.70750
2013-02-28  1.70750
2013-03-01  1.71000
2013-03-04  1.71000
2013-03-05  1.71250
2013-03-06  1.71250
2013-03-07  1.71250
2013-03-08  1.71250
2013-03-11  1.71250
2013-03-12  1.71000
2013-03-13  1.70750
2013-03-14  1.70500
2013-03-15  1.70500
2013-03-18  1.70500
2013-03-19  1.70500
2013-03-20  1.70500
2013-03-21  1.70500
2013-03-22  1.70000
2013-03-25  1.69500
2013-03-26  1.69500
2013-03-27  1.69500
2013-03-28  1.69000