Title: CBOE Russell 2000 Volatility Index Series ID: RVXCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2004-01-02 to 2013-06-17 Last Updated: 2013-06-18 8:31 AM CDT Notes: Copyright, 2011, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2004-01-02 23.04 2004-01-05 21.04 2004-01-06 19.42 2004-01-07 17.73 2004-01-08 20.12 2004-01-09 21.53 2004-01-12 21.09 2004-01-13 21.82 2004-01-14 21.73 2004-01-15 21.05 2004-01-16 19.60 2004-01-20 21.29 2004-01-21 21.12 2004-01-22 21.30 2004-01-23 20.22 2004-01-26 20.07 2004-01-27 21.46 2004-01-28 23.24 2004-01-29 23.52 2004-01-30 22.50 2004-02-02 23.05 2004-02-03 23.54 2004-02-04 24.77 2004-02-05 24.51 2004-02-06 22.70 2004-02-09 23.77 2004-02-10 22.93 2004-02-11 22.77 2004-02-12 23.16 2004-02-13 23.92 2004-02-17 24.20 2004-02-18 24.57 2004-02-19 24.34 2004-02-20 24.30 2004-02-23 25.07 2004-02-24 24.34 2004-02-25 23.41 2004-02-26 22.57 2004-02-27 21.87 2004-03-01 21.89 2004-03-02 22.34 2004-03-03 22.43 2004-03-04 21.75 2004-03-05 21.34 2004-03-08 22.63 2004-03-09 23.30 2004-03-10 24.74 2004-03-11 26.11 2004-03-12 24.48 2004-03-15 27.57 2004-03-16 26.94 2004-03-17 25.62 2004-03-18 25.88 2004-03-19 25.78 2004-03-22 26.05 2004-03-23 24.94 2004-03-24 26.44 2004-03-25 25.03 2004-03-26 24.26 2004-03-29 23.62 2004-03-30 23.46 2004-03-31 23.65 2004-04-01 23.59 2004-04-02 21.93 2004-04-05 22.13 2004-04-06 22.55 2004-04-07 22.24 2004-04-08 22.65 2004-04-12 22.66 2004-04-13 24.44 2004-04-14 24.29 2004-04-15 24.12 2004-04-16 23.59 2004-04-19 22.66 2004-04-20 23.57 2004-04-21 22.74 2004-04-22 21.57 2004-04-23 21.51 2004-04-26 22.46 2004-04-27 22.45 2004-04-28 23.84 2004-04-29 24.83 2004-04-30 25.41 2004-05-03 25.43 2004-05-04 24.57 2004-05-05 24.13 2004-05-06 25.69 2004-05-07 26.87 2004-05-10 28.81 2004-05-11 28.33 2004-05-12 28.95 2004-05-13 29.81 2004-05-14 29.81 2004-05-17 32.61 2004-05-18 30.20 2004-05-19 30.50 2004-05-20 29.87 2004-05-21 28.43 2004-05-24 26.49 2004-05-25 24.42 2004-05-26 23.86 2004-05-27 23.49 2004-05-28 23.49 2004-06-01 24.49 2004-06-02 24.66 2004-06-03 25.56 2004-06-04 24.87 2004-06-07 23.96 2004-06-08 23.50 2004-06-09 24.12 2004-06-10 23.77 2004-06-14 25.55 2004-06-15 24.32 2004-06-16 23.89 2004-06-17 24.07 2004-06-18 23.70 2004-06-21 23.37 2004-06-22 22.09 2004-06-23 21.51 2004-06-24 21.62 2004-06-25 21.31 2004-06-28 22.14 2004-06-29 21.69 2004-06-30 21.27 2004-07-01 21.67 2004-07-02 21.45 2004-07-06 23.30 2004-07-07 23.11 2004-07-08 23.56 2004-07-09 22.70 2004-07-12 22.60 2004-07-13 22.29 2004-07-14 22.39 2004-07-15 22.28 2004-07-16 22.17 2004-07-19 22.18 2004-07-20 21.39 2004-07-21 23.15 2004-07-22 23.64 2004-07-23 23.62 2004-07-26 24.70 2004-07-27 23.85 2004-07-28 23.91 2004-07-29 23.08 2004-07-30 23.00 2004-08-02 23.46 2004-08-03 23.62 2004-08-04 23.75 2004-08-05 24.82 2004-08-06 26.00 2004-08-09 26.23 2004-08-10 24.83 2004-08-11 25.19 2004-08-12 26.08 2004-08-13 25.91 2004-08-16 26.10 2004-08-17 25.40 2004-08-18 24.08 2004-08-19 25.03 2004-08-20 23.88 2004-08-23 23.99 2004-08-24 23.70 2004-08-25 22.83 2004-08-26 23.20 2004-08-27 22.08 2004-08-30 23.12 2004-08-31 23.00 2004-09-01 22.52 2004-09-02 22.00 2004-09-03 21.71 2004-09-07 22.21 2004-09-08 22.66 2004-09-09 21.87 2004-09-10 21.33 2004-09-13 21.17 2004-09-14 21.52 2004-09-15 21.29 2004-09-16 20.77 2004-09-17 20.71 2004-09-20 20.72 2004-09-21 19.96 2004-09-22 20.55 2004-09-23 20.70 2004-09-24 20.30 2004-09-27 21.38 2004-09-28 20.22 2004-09-29 19.47 2004-09-30 19.61 2004-10-01 18.67 2004-10-04 19.23 2004-10-05 19.75 2004-10-06 19.42 2004-10-07 20.52 2004-10-08 20.85 2004-10-11 20.42 2004-10-12 21.19 2004-10-13 21.68 2004-10-14 22.80 2004-10-15 21.82 2004-10-18 21.27 2004-10-19 21.55 2004-10-20 21.08 2004-10-21 20.20 2004-10-22 21.27 2004-10-25 22.56 2004-10-26 22.00 2004-10-27 21.55 2004-10-28 21.98 2004-10-29 22.03 2004-11-01 22.22 2004-11-02 22.59 2004-11-03 20.69 2004-11-04 19.70 2004-11-05 19.34 2004-11-08 19.98 2004-11-09 19.05 2004-11-10 18.59 2004-11-11 18.16 2004-11-12 17.67 2004-11-15 18.03 2004-11-16 18.37 2004-11-17 18.00 2004-11-18 18.12 2004-11-19 18.75 2004-11-22 18.32 2004-11-23 18.04 2004-11-24 17.31 2004-11-26 17.60 2004-11-29 17.73 2004-11-30 18.20 2004-12-01 17.30 2004-12-02 17.93 2004-12-03 17.52 2004-12-06 18.68 2004-12-07 19.78 2004-12-08 19.22 2004-12-09 19.05 2004-12-10 18.33 2004-12-13 17.92 2004-12-14 18.08 2004-12-15 17.76 2004-12-16 17.32 2004-12-17 17.14 2004-12-20 17.78 2004-12-21 16.91 2004-12-22 16.76 2004-12-23 15.95 2004-12-27 17.46 2004-12-28 16.87 2004-12-29 17.11 2004-12-30 17.24 2004-12-31 17.59 2005-01-03 18.93 2005-01-04 19.56 2005-01-05 19.84 2005-01-06 19.66 2005-01-07 19.76 2005-01-10 20.16 2005-01-11 20.19 2005-01-12 20.03 2005-01-13 20.31 2005-01-14 19.54 2005-01-18 20.18 2005-01-19 20.30 2005-01-20 20.82 2005-01-21 20.61 2005-01-24 21.51 2005-01-25 21.00 2005-01-26 19.87 2005-01-27 19.40 2005-01-28 19.09 2005-01-31 19.02 2005-02-01 18.67 2005-02-02 18.08 2005-02-03 17.44 2005-02-04 16.63 2005-02-07 17.04 2005-02-08 16.78 2005-02-09 17.75 2005-02-10 17.74 2005-02-11 16.88 2005-02-14 17.12 2005-02-15 16.63 2005-02-16 16.20 2005-02-17 16.76 2005-02-18 17.36 2005-02-22 18.40 2005-02-23 18.24 2005-02-24 17.37 2005-02-25 17.05 2005-02-28 17.73 2005-03-01 17.47 2005-03-02 18.08 2005-03-03 18.24 2005-03-04 17.38 2005-03-07 17.73 2005-03-08 18.32 2005-03-09 18.79 2005-03-10 18.55 2005-03-11 18.77 2005-03-14 18.77 2005-03-15 18.98 2005-03-16 18.98 2005-03-17 18.86 2005-03-18 19.00 2005-03-21 19.06 2005-03-22 19.12 2005-03-23 18.75 2005-03-24 18.24 2005-03-28 18.64 2005-03-29 19.15 2005-03-30 18.69 2005-03-31 19.17 2005-04-01 18.77 2005-04-04 18.84 2005-04-05 18.17 2005-04-06 17.80 2005-04-07 17.52 2005-04-08 17.39 2005-04-11 17.01 2005-04-12 17.06 2005-04-13 17.07 2005-04-14 19.78 2005-04-15 21.74 2005-04-18 22.50 2005-04-19 20.66 2005-04-20 21.32 2005-04-21 19.62 2005-04-22 20.11 2005-04-25 19.52 2005-04-26 19.85 2005-04-27 20.71 2005-04-28 21.85 2005-04-29 21.85 2005-05-02 21.51 2005-05-03 21.60 2005-05-04 19.99 2005-05-05 19.71 2005-05-06 18.60 2005-05-09 18.63 2005-05-10 19.59 2005-05-11 19.68 2005-05-12 20.38 2005-05-13 21.10 2005-05-16 21.16 2005-05-17 20.02 2005-05-18 18.37 2005-05-19 18.64 2005-05-20 18.14 2005-05-23 17.92 2005-05-24 17.77 2005-05-25 18.18 2005-05-26 17.41 2005-05-27 17.26 2005-05-31 18.31 2005-06-01 17.54 2005-06-02 17.19 2005-06-03 17.10 2005-06-06 17.49 2005-06-07 17.13 2005-06-08 17.69 2005-06-09 17.08 2005-06-10 16.96 2005-06-13 17.07 2005-06-14 17.01 2005-06-15 17.23 2005-06-16 16.96 2005-06-17 17.16 2005-06-20 17.65 2005-06-21 17.05 2005-06-22 16.63 2005-06-23 17.41 2005-06-24 17.62 2005-06-27 17.75 2005-06-28 16.66 2005-06-29 16.49 2005-06-30 16.70 2005-07-01 16.21 2005-07-05 16.28 2005-07-06 17.00 2005-07-07 17.38 2005-07-08 16.64 2005-07-11 16.52 2005-07-12 17.67 2005-07-13 17.13 2005-07-14 17.64 2005-07-15 16.97 2005-07-18 17.62 2005-07-19 16.55 2005-07-20 16.20 2005-07-21 18.22 2005-07-22 17.20 2005-07-25 18.86 2005-07-26 18.42 2005-07-27 18.17 2005-07-28 17.69 2005-07-29 18.62 2005-08-01 19.24 2005-08-02 18.54 2005-08-03 19.23 2005-08-04 20.66 2005-08-05 21.09 2005-08-08 22.17 2005-08-09 21.29 2005-08-10 21.60 2005-08-11 20.34 2005-08-12 20.99 2005-08-15 20.44 2005-08-16 21.51 2005-08-17 21.19 2005-08-18 21.28 2005-08-19 20.18 2005-08-22 20.18 2005-08-23 19.78 2005-08-24 19.75 2005-08-25 19.36 2005-08-26 19.68 2005-08-29 19.30 2005-08-30 19.57 2005-08-31 18.87 2005-09-01 18.86 2005-09-02 19.16 2005-09-06 19.14 2005-09-07 18.85 2005-09-08 19.11 2005-09-09 18.51 2005-09-12 19.38 2005-09-13 19.38 2005-09-14 20.12 2005-09-15 19.50 2005-09-16 18.10 2005-09-19 18.43 2005-09-20 19.14 2005-09-21 20.14 2005-09-22 19.30 2005-09-23 18.55 2005-09-26 18.71 2005-09-27 18.44 2005-09-28 18.63 2005-09-29 17.82 2005-09-30 17.73 2005-10-03 18.07 2005-10-04 18.93 2005-10-05 21.32 2005-10-06 21.94 2005-10-07 21.54 2005-10-11 23.20 2005-10-12 24.94 2005-10-13 24.51 2005-10-14 22.87 2005-10-17 22.79 2005-10-18 23.25 2005-10-19 22.74 2005-10-20 23.79 2005-10-21 23.78 2005-10-24 22.67 2005-10-25 22.56 2005-10-26 22.67 2005-10-27 23.81 2005-10-28 23.07 2005-10-31 23.70 2005-11-01 23.75 2005-11-02 22.55 2005-11-03 21.86 2005-11-04 21.81 2005-11-07 21.72 2005-11-08 21.39 2005-11-09 21.14 2005-11-10 20.29 2005-11-14 19.59 2005-11-15 20.08 2005-11-16 20.22 2005-11-17 18.51 2005-11-18 18.18 2005-11-21 17.77 2005-11-22 17.18 2005-11-23 17.05 2005-11-25 17.27 2005-11-28 18.92 2005-11-29 18.60 2005-11-30 18.31 2005-12-01 17.10 2005-12-02 17.10 2005-12-05 17.85 2005-12-06 17.73 2005-12-07 18.31 2005-12-08 17.96 2005-12-09 17.41 2005-12-12 17.10 2005-12-13 17.27 2005-12-14 17.16 2005-12-15 17.91 2005-12-16 17.40 2005-12-19 18.67 2005-12-20 18.27 2005-12-21 17.56 2005-12-22 16.96 2005-12-23 16.43 2005-12-27 18.60 2005-12-28 18.67 2005-12-29 18.83 2005-12-30 18.72 2006-01-03 18.84 2006-01-04 18.49 2006-01-05 17.99 2006-01-06 17.26 2006-01-09 16.92 2006-01-10 16.63 2006-01-11 16.96 2006-01-12 18.10 2006-01-13 18.11 2006-01-17 19.03 2006-01-18 18.98 2006-01-19 17.84 2006-01-20 19.37 2006-01-23 19.51 2006-01-24 17.84 2006-01-25 17.90 2006-01-26 17.01 2006-01-27 17.71 2006-01-30 18.52 2006-01-31 18.38 2006-02-01 18.25 2006-02-02 19.43 2006-02-03 19.60 2006-02-06 19.67 2006-02-07 20.42 2006-02-08 19.91 2006-02-09 20.56 2006-02-10 20.05 2006-02-13 21.43 2006-02-14 20.17 2006-02-15 19.71 2006-02-16 18.49 2006-02-17 17.50 2006-02-21 18.43 2006-02-22 17.67 2006-02-23 17.70 2006-02-24 16.76 2006-02-27 16.84 2006-02-28 17.92 2006-03-01 16.77 2006-03-02 17.58 2006-03-03 17.77 2006-03-06 19.11 2006-03-07 19.73 2006-03-08 20.32 2006-03-09 20.25 2006-03-10 19.25 2006-03-13 19.00 2006-03-14 17.39 2006-03-15 16.60 2006-03-16 16.88 2006-03-17 17.03 2006-03-20 17.64 2006-03-21 18.30 2006-03-22 17.04 2006-03-23 17.18 2006-03-24 16.23 2006-03-27 17.09 2006-03-28 17.72 2006-03-29 16.33 2006-03-30 17.21 2006-03-31 16.99 2006-04-03 18.27 2006-04-04 18.21 2006-04-05 17.78 2006-04-06 17.71 2006-04-07 18.38 2006-04-10 19.24 2006-04-11 19.66 2006-04-12 18.78 2006-04-13 18.41 2006-04-17 19.38 2006-04-18 17.65 2006-04-19 18.03 2006-04-20 18.70 2006-04-21 18.84 2006-04-24 19.28 2006-04-25 19.00 2006-04-26 18.71 2006-04-27 19.23 2006-04-28 18.58 2006-05-01 19.26 2006-05-02 18.77 2006-05-03 18.28 2006-05-04 17.59 2006-05-05 16.99 2006-05-08 17.37 2006-05-09 17.46 2006-05-10 17.93 2006-05-11 19.05 2006-05-12 21.08 2006-05-15 21.99 2006-05-16 21.28 2006-05-17 22.88 2006-05-18 24.55 2006-05-19 24.25 2006-05-22 26.07 2006-05-23 25.17 2006-05-24 25.87 2006-05-25 21.97 2006-05-26 21.10 2006-05-30 25.46 2006-05-31 23.57 2006-06-01 21.22 2006-06-02 21.08 2006-06-05 24.59 2006-06-06 24.86 2006-06-07 25.39 2006-06-08 27.39 2006-06-09 27.13 2006-06-12 32.63 2006-06-13 34.02 2006-06-14 30.19 2006-06-15 25.48 2006-06-16 26.13 2006-06-19 27.23 2006-06-20 26.42 2006-06-21 23.98 2006-06-22 24.48 2006-06-23 23.81 2006-06-26 24.05 2006-06-27 25.56 2006-06-28 25.78 2006-06-29 22.40 2006-06-30 22.29 2006-07-03 22.10 2006-07-05 23.75 2006-07-06 23.31 2006-07-07 24.06 2006-07-10 24.65 2006-07-11 23.55 2006-07-12 25.56 2006-07-13 28.10 2006-07-14 28.07 2006-07-17 28.53 2006-07-18 27.45 2006-07-19 25.51 2006-07-20 27.40 2006-07-21 28.44 2006-07-24 25.81 2006-07-25 26.12 2006-07-26 25.92 2006-07-27 26.67 2006-07-28 25.08 2006-07-31 25.27 2006-08-01 26.00 2006-08-02 25.50 2006-08-03 25.04 2006-08-04 26.16 2006-08-07 27.28 2006-08-08 27.10 2006-08-09 27.01 2006-08-10 25.78 2006-08-11 25.50 2006-08-14 24.99 2006-08-15 23.68 2006-08-16 22.37 2006-08-17 22.21 2006-08-18 21.90 2006-08-21 22.59 2006-08-22 22.18 2006-08-23 22.50 2006-08-24 21.93 2006-08-25 21.54 2006-08-28 21.29 2006-08-29 20.48 2006-08-30 20.33 2006-08-31 20.46 2006-09-01 20.82 2006-09-05 20.98 2006-09-06 23.10 2006-09-07 23.64 2006-09-08 22.69 2006-09-11 21.94 2006-09-12 19.93 2006-09-13 20.15 2006-09-14 20.81 2006-09-15 20.48 2006-09-18 20.73 2006-09-19 21.34 2006-09-20 20.37 2006-09-21 21.49 2006-09-22 22.27 2006-09-25 21.45 2006-09-26 21.44 2006-09-27 21.16 2006-09-28 21.37 2006-09-29 22.31 2006-10-02 23.55 2006-10-03 23.06 2006-10-04 21.77 2006-10-05 20.79 2006-10-06 21.01 2006-10-09 20.47 2006-10-10 20.53 2006-10-11 20.70 2006-10-12 19.38 2006-10-13 19.30 2006-10-16 20.50 2006-10-17 20.98 2006-10-18 20.86 2006-10-19 20.15 2006-10-20 18.94 2006-10-23 19.37 2006-10-24 18.85 2006-10-25 18.40 2006-10-26 17.83 2006-10-27 18.77 2006-10-30 19.04 2006-10-31 18.75 2006-11-01 19.95 2006-11-02 19.66 2006-11-03 19.02 2006-11-06 18.84 2006-11-07 18.61 2006-11-08 18.12 2006-11-09 18.45 2006-11-10 17.30 2006-11-13 17.39 2006-11-14 16.49 2006-11-15 16.67 2006-11-16 16.89 2006-11-17 16.56 2006-11-20 16.55 2006-11-21 15.84 2006-11-22 15.78 2006-11-24 16.75 2006-11-27 19.35 2006-11-28 19.14 2006-11-29 18.00 2006-11-30 18.13 2006-12-01 18.45 2006-12-04 18.15 2006-12-05 18.22 2006-12-06 18.53 2006-12-07 19.01 2006-12-08 18.78 2006-12-11 17.07 2006-12-12 16.91 2006-12-13 16.48 2006-12-14 15.58 2006-12-15 15.81 2006-12-18 16.61 2006-12-19 16.73 2006-12-20 16.47 2006-12-21 16.99 2006-12-22 17.78 2006-12-26 17.93 2006-12-27 16.93 2006-12-28 17.00 2006-12-29 17.72 2007-01-03 18.63 2007-01-04 18.03 2007-01-05 19.34 2007-01-08 19.43 2007-01-09 18.76 2007-01-10 18.34 2007-01-11 17.36 2007-01-12 16.38 2007-01-16 17.36 2007-01-17 17.61 2007-01-18 18.08 2007-01-19 17.04 2007-01-22 17.91 2007-01-23 16.92 2007-01-24 16.15 2007-01-25 17.34 2007-01-26 16.87 2007-01-29 17.60 2007-01-30 17.26 2007-01-31 16.91 2007-02-01 16.26 2007-02-02 16.14 2007-02-05 16.87 2007-02-06 16.56 2007-02-07 15.90 2007-02-08 15.74 2007-02-09 16.35 2007-02-12 16.79 2007-02-13 15.97 2007-02-14 16.13 2007-02-15 15.64 2007-02-16 14.55 2007-02-20 14.74 2007-02-21 14.44 2007-02-22 14.47 2007-02-23 15.03 2007-02-26 15.81 2007-02-27 22.05 2007-02-28 20.53 2007-03-01 20.98 2007-03-02 24.21 2007-03-05 26.28 2007-03-06 22.52 2007-03-07 22.14 2007-03-08 21.41 2007-03-09 20.45 2007-03-12 19.81 2007-03-13 23.37 2007-03-14 22.25 2007-03-15 20.59 2007-03-16 22.25 2007-03-19 21.32 2007-03-20 20.04 2007-03-21 18.72 2007-03-22 18.44 2007-03-23 18.52 2007-03-26 19.07 2007-03-27 19.53 2007-03-28 21.06 2007-03-29 21.09 2007-03-30 20.77 2007-04-02 20.84 2007-04-03 19.50 2007-04-04 19.24 2007-04-05 18.74 2007-04-09 19.90 2007-04-10 19.04 2007-04-11 19.32 2007-04-12 18.48 2007-04-13 17.49 2007-04-16 16.32 2007-04-17 16.39 2007-04-18 16.81 2007-04-19 17.61 2007-04-20 17.15 2007-04-23 17.57 2007-04-24 17.70 2007-04-25 17.71 2007-04-26 16.94 2007-04-27 16.86 2007-04-30 19.64 2007-05-01 19.11 2007-05-02 18.43 2007-05-03 18.49 2007-05-04 18.33 2007-05-07 18.69 2007-05-08 19.14 2007-05-09 18.86 2007-05-10 20.26 2007-05-11 18.71 2007-05-14 20.17 2007-05-15 20.22 2007-05-16 19.38 2007-05-17 19.77 2007-05-18 18.97 2007-05-21 18.05 2007-05-22 17.46 2007-05-23 17.96 2007-05-24 19.43 2007-05-25 18.32 2007-05-29 18.17 2007-05-30 18.03 2007-05-31 18.40 2007-06-01 18.51 2007-06-04 18.73 2007-06-05 18.86 2007-06-06 19.68 2007-06-07 21.64 2007-06-08 19.75 2007-06-11 18.69 2007-06-12 20.47 2007-06-13 18.48 2007-06-14 17.92 2007-06-15 18.35 2007-06-18 18.45 2007-06-19 18.10 2007-06-20 19.73 2007-06-21 19.66 2007-06-22 21.16 2007-06-25 21.87 2007-06-26 22.92 2007-06-27 21.60 2007-06-28 21.44 2007-06-29 22.56 2007-07-02 21.26 2007-07-03 20.68 2007-07-05 20.90 2007-07-06 19.90 2007-07-09 20.27 2007-07-10 22.19 2007-07-11 21.45 2007-07-12 20.23 2007-07-13 19.72 2007-07-16 20.65 2007-07-17 20.65 2007-07-18 20.65 2007-07-19 20.68 2007-07-20 22.63 2007-07-23 23.00 2007-07-24 25.34 2007-07-25 24.72 2007-07-26 26.85 2007-07-27 30.55 2007-07-30 27.69 2007-07-31 29.03 2007-08-01 29.68 2007-08-02 27.27 2007-08-03 31.10 2007-08-06 29.14 2007-08-07 28.13 2007-08-08 28.45 2007-08-09 33.37 2007-08-10 33.37 2007-08-13 33.66 2007-08-14 35.07 2007-08-15 37.14 2007-08-16 35.34 2007-08-17 34.35 2007-08-20 32.50 2007-08-21 30.50 2007-08-22 28.28 2007-08-23 28.14 2007-08-24 25.91 2007-08-27 28.31 2007-08-28 31.42 2007-08-29 29.51 2007-08-30 30.84 2007-08-31 29.83 2007-09-04 29.92 2007-09-05 32.27 2007-09-06 32.27 2007-09-07 34.33 2007-09-10 35.48 2007-09-11 33.12 2007-09-12 33.48 2007-09-13 33.23 2007-09-14 32.24 2007-09-17 34.07 2007-09-18 27.19 2007-09-19 25.24 2007-09-20 25.75 2007-09-21 24.76 2007-09-24 25.09 2007-09-25 24.77 2007-09-26 23.75 2007-09-27 23.16 2007-09-28 24.64 2007-10-01 24.07 2007-10-02 24.93 2007-10-03 25.12 2007-10-04 25.20 2007-10-05 23.09 2007-10-08 24.42 2007-10-09 23.40 2007-10-10 23.49 2007-10-11 25.48 2007-10-12 23.95 2007-10-15 25.55 2007-10-16 26.73 2007-10-17 25.45 2007-10-18 25.22 2007-10-19 31.28 2007-10-22 28.80 2007-10-23 27.56 2007-10-24 27.97 2007-10-25 28.11 2007-10-26 26.33 2007-10-29 27.03 2007-10-30 28.66 2007-10-31 25.93 2007-11-01 31.23 2007-11-02 30.10 2007-11-05 31.48 2007-11-06 28.08 2007-11-07 31.54 2007-11-08 30.98 2007-11-09 32.29 2007-11-12 33.48 2007-11-13 30.09 2007-11-14 31.90 2007-11-15 34.12 2007-11-16 31.47 2007-11-19 32.63 2007-11-20 31.37 2007-11-21 32.74 2007-11-23 32.48 2007-11-26 35.36 2007-11-27 32.29 2007-11-28 30.52 2007-11-29 30.40 2007-11-30 29.61 2007-12-03 30.96 2007-12-04 30.46 2007-12-05 29.37 2007-12-06 27.68 2007-12-07 26.85 2007-12-10 27.00 2007-12-11 30.13 2007-12-12 29.55 2007-12-13 29.43 2007-12-14 30.09 2007-12-17 30.44 2007-12-18 28.63 2007-12-19 27.57 2007-12-20 26.07 2007-12-21 24.31 2007-12-24 24.06 2007-12-26 24.20 2007-12-27 26.68 2007-12-28 27.59 2007-12-31 29.23 2008-01-02 29.30 2008-01-03 29.46 2008-01-04 30.34 2008-01-07 29.83 2008-01-08 31.29 2008-01-09 29.68 2008-01-10 28.97 2008-01-11 29.91 2008-01-14 29.79 2008-01-15 30.02 2008-01-16 30.11 2008-01-17 32.50 2008-01-18 31.78 2008-01-22 35.30 2008-01-23 33.23 2008-01-24 33.04 2008-01-25 34.47 2008-01-28 33.26 2008-01-29 32.44 2008-01-30 33.28 2008-01-31 31.81 2008-02-01 29.77 2008-02-04 31.41 2008-02-05 33.94 2008-02-06 34.23 2008-02-07 33.34 2008-02-08 33.50 2008-02-11 32.59 2008-02-12 31.61 2008-02-13 29.04 2008-02-14 29.70 2008-02-15 29.43 2008-02-19 30.00 2008-02-20 29.20 2008-02-21 29.80 2008-02-22 29.58 2008-02-25 28.27 2008-02-26 28.12 2008-02-27 28.37 2008-02-28 29.55 2008-02-29 31.22 2008-03-03 31.97 2008-03-04 31.21 2008-03-05 30.18 2008-03-06 32.48 2008-03-07 32.10 2008-03-10 33.22 2008-03-11 30.31 2008-03-12 31.47 2008-03-13 31.22 2008-03-14 35.11 2008-03-17 36.33 2008-03-18 31.87 2008-03-19 34.32 2008-03-20 32.57 2008-03-24 30.82 2008-03-25 30.70 2008-03-26 31.12 2008-03-27 31.42 2008-03-28 31.44 2008-03-31 31.55 2008-04-01 28.88 2008-04-02 28.66 2008-04-03 28.38 2008-04-04 27.20 2008-04-07 27.72 2008-04-08 27.18 2008-04-09 28.28 2008-04-10 27.11 2008-04-11 28.35 2008-04-14 28.95 2008-04-15 27.92 2008-04-16 25.86 2008-04-17 26.29 2008-04-18 25.00 2008-04-21 25.66 2008-04-22 26.09 2008-04-23 25.84 2008-04-24 24.79 2008-04-25 23.97 2008-04-28 23.85 2008-04-29 24.91 2008-04-30 25.25 2008-05-01 23.52 2008-05-02 22.85 2008-05-05 23.74 2008-05-06 23.55 2008-05-07 24.70 2008-05-08 24.20 2008-05-09 24.01 2008-05-12 22.54 2008-05-13 22.17 2008-05-14 22.58 2008-05-15 21.84 2008-05-16 22.36 2008-05-19 22.31 2008-05-20 22.26 2008-05-21 22.85 2008-05-22 22.33 2008-05-23 23.72 2008-05-27 23.86 2008-05-28 22.74 2008-05-29 21.89 2008-05-30 21.24 2008-06-02 23.22 2008-06-03 23.76 2008-06-04 23.71 2008-06-05 21.77 2008-06-06 25.88 2008-06-09 26.51 2008-06-10 26.29 2008-06-11 27.11 2008-06-12 26.55 2008-06-13 24.50 2008-06-16 24.15 2008-06-17 23.94 2008-06-18 25.11 2008-06-19 24.20 2008-06-20 26.35 2008-06-23 27.41 2008-06-24 28.24 2008-06-25 26.11 2008-06-26 28.35 2008-06-27 27.76 2008-06-30 28.56 2008-07-01 28.11 2008-07-02 30.65 2008-07-03 29.81 2008-07-07 30.46 2008-07-08 27.26 2008-07-09 30.27 2008-07-10 30.04 2008-07-11 30.93 2008-07-14 33.22 2008-07-15 33.02 2008-07-16 30.15 2008-07-17 29.75 2008-07-18 28.97 2008-07-21 28.03 2008-07-22 25.24 2008-07-23 25.57 2008-07-24 27.41 2008-07-25 26.80 2008-07-28 28.29 2008-07-29 26.49 2008-07-30 25.63 2008-07-31 26.40 2008-08-01 25.83 2008-08-04 27.69 2008-08-05 25.79 2008-08-06 24.75 2008-08-07 25.46 2008-08-08 24.41 2008-08-11 24.57 2008-08-12 24.99 2008-08-13 25.42 2008-08-14 24.11 2008-08-15 23.97 2008-08-18 25.57 2008-08-19 26.01 2008-08-20 25.39 2008-08-21 25.07 2008-08-22 23.76 2008-08-25 26.29 2008-08-26 25.77 2008-08-27 24.98 2008-08-28 24.15 2008-08-29 24.98 2008-09-02 26.53 2008-09-03 25.91 2008-09-04 28.02 2008-09-05 27.48 2008-09-08 27.49 2008-09-09 29.79 2008-09-10 28.55 2008-09-11 29.17 2008-09-12 29.61 2008-09-15 34.55 2008-09-16 32.89 2008-09-17 37.78 2008-09-18 36.35 2008-09-19 37.18 2008-09-22 36.39 2008-09-23 38.26 2008-09-24 38.86 2008-09-25 36.38 2008-09-26 38.37 2008-09-29 48.31 2008-09-30 41.72 2008-10-01 42.24 2008-10-02 49.40 2008-10-03 49.93 2008-10-06 55.10 2008-10-07 57.51 2008-10-08 61.94 2008-10-09 65.52 2008-10-10 70.69 2008-10-13 65.54 2008-10-14 65.59 2008-10-15 75.74 2008-10-16 75.68 2008-10-17 71.42 2008-10-20 57.48 2008-10-21 57.71 2008-10-22 72.84 2008-10-23 73.93 2008-10-24 83.79 2008-10-27 85.70 2008-10-28 73.94 2008-10-29 73.53 2008-10-30 67.96 2008-10-31 63.05 2008-11-03 60.21 2008-11-04 55.87 2008-11-05 59.40 2008-11-06 66.50 2008-11-07 59.73 2008-11-10 62.51 2008-11-11 65.15 2008-11-12 70.63 2008-11-13 63.29 2008-11-14 72.01 2008-11-17 75.44 2008-11-18 76.31 2008-11-19 82.62 2008-11-20 87.62 2008-11-21 80.31 2008-11-24 72.34 2008-11-25 68.50 2008-11-26 65.06 2008-11-28 65.09 2008-12-01 77.81 2008-12-02 73.97 2008-12-03 71.85 2008-12-04 73.34 2008-12-05 70.20 2008-12-08 68.31 2008-12-09 68.67 2008-12-10 64.73 2008-12-11 66.31 2008-12-12 63.35 2008-12-15 65.99 2008-12-16 60.23 2008-12-17 58.22 2008-12-18 55.13 2008-12-19 52.70 2008-12-22 52.22 2008-12-23 53.55 2008-12-24 52.75 2008-12-26 52.59 2008-12-29 53.52 2008-12-30 51.51 2008-12-31 49.03 2009-01-02 47.35 2009-01-05 48.26 2009-01-06 47.12 2009-01-07 51.19 2009-01-08 50.46 2009-01-09 50.84 2009-01-12 54.02 2009-01-13 50.51 2009-01-14 54.24 2009-01-15 54.04 2009-01-16 51.57 2009-01-20 62.84 2009-01-21 54.32 2009-01-22 55.23 2009-01-23 54.77 2009-01-26 53.35 2009-01-27 50.63 2009-01-28 47.67 2009-01-29 50.74 2009-01-30 52.46 2009-02-02 53.15 2009-02-03 51.12 2009-02-04 50.59 2009-02-05 50.77 2009-02-06 49.64 2009-02-09 50.22 2009-02-10 53.84 2009-02-11 51.62 2009-02-12 48.76 2009-02-13 50.13 2009-02-17 54.96 2009-02-18 53.71 2009-02-19 51.92 2009-02-20 52.80 2009-02-23 56.81 2009-02-24 49.71 2009-02-25 51.01 2009-02-26 50.48 2009-02-27 51.20 2009-03-02 57.51 2009-03-03 56.91 2009-03-04 53.29 2009-03-05 56.66 2009-03-06 55.91 2009-03-09 56.74 2009-03-10 51.68 2009-03-11 50.25 2009-03-12 48.01 2009-03-13 48.34 2009-03-16 50.35 2009-03-17 47.19 2009-03-18 47.25 2009-03-19 49.76 2009-03-20 53.05 2009-03-23 50.77 2009-03-24 51.56 2009-03-25 50.81 2009-03-26 50.84 2009-03-27 50.90 2009-03-30 55.57 2009-03-31 54.49 2009-04-01 52.68 2009-04-02 52.67 2009-04-03 50.37 2009-04-06 52.11 2009-04-07 51.40 2009-04-08 49.46 2009-04-09 46.90 2009-04-13 50.03 2009-04-14 50.05 2009-04-15 49.01 2009-04-16 47.29 2009-04-17 46.29 2009-04-20 50.91 2009-04-21 49.23 2009-04-22 50.25 2009-04-23 49.48 2009-04-24 48.65 2009-04-27 50.53 2009-04-28 49.96 2009-04-29 46.85 2009-04-30 47.44 2009-05-01 46.23 2009-05-04 44.48 2009-05-05 43.40 2009-05-06 42.82 2009-05-07 44.17 2009-05-08 41.16 2009-05-11 41.90 2009-05-12 40.58 2009-05-13 43.51 2009-05-14 43.02 2009-05-15 43.41 2009-05-18 39.93 2009-05-19 39.43 2009-05-20 39.28 2009-05-21 40.42 2009-05-22 40.93 2009-05-26 39.95 2009-05-27 40.94 2009-05-28 40.72 2009-05-29 37.80 2009-06-01 38.62 2009-06-02 37.73 2009-06-03 38.16 2009-06-04 37.56 2009-06-05 36.69 2009-06-08 37.70 2009-06-09 35.91 2009-06-10 36.17 2009-06-11 36.18 2009-06-12 35.44 2009-06-15 38.77 2009-06-16 38.61 2009-06-17 38.01 2009-06-18 36.26 2009-06-19 34.64 2009-06-22 37.92 2009-06-23 37.43 2009-06-24 35.44 2009-06-25 32.31 2009-06-26 31.70 2009-06-29 31.35 2009-06-30 31.88 2009-07-01 31.71 2009-07-02 33.64 2009-07-06 35.03 2009-07-07 36.49 2009-07-08 37.29 2009-07-09 35.50 2009-07-10 34.96 2009-07-13 30.52 2009-07-14 30.68 2009-07-15 30.28 2009-07-16 30.08 2009-07-17 29.77 2009-07-20 29.62 2009-07-21 28.76 2009-07-22 29.08 2009-07-23 30.02 2009-07-24 29.06 2009-07-27 29.72 2009-07-28 29.81 2009-07-29 30.67 2009-07-30 30.65 2009-07-31 30.38 2009-08-03 30.39 2009-08-04 29.71 2009-08-05 29.79 2009-08-06 31.44 2009-08-07 30.30 2009-08-10 30.47 2009-08-11 30.84 2009-08-12 30.47 2009-08-13 29.94 2009-08-14 30.12 2009-08-17 33.70 2009-08-18 31.56 2009-08-19 31.13 2009-08-20 29.68 2009-08-21 29.66 2009-08-24 30.59 2009-08-25 30.10 2009-08-26 30.03 2009-08-27 29.40 2009-08-28 29.64 2009-08-31 31.60 2009-09-01 34.17 2009-09-02 34.49 2009-09-03 33.47 2009-09-04 31.35 2009-09-08 31.44 2009-09-09 30.25 2009-09-10 29.54 2009-09-11 30.21 2009-09-14 29.21 2009-09-15 29.04 2009-09-16 28.86 2009-09-17 29.60 2009-09-18 30.24 2009-09-21 29.92 2009-09-22 29.09 2009-09-23 29.38 2009-09-24 31.37 2009-09-25 31.01 2009-09-28 30.89 2009-09-29 31.44 2009-09-30 32.79 2009-10-01 35.18 2009-10-02 34.81 2009-10-05 33.30 2009-10-06 31.79 2009-10-07 31.17 2009-10-08 30.52 2009-10-09 29.34 2009-10-12 29.67 2009-10-13 28.62 2009-10-14 28.42 2009-10-15 27.29 2009-10-16 26.90 2009-10-19 27.38 2009-10-20 26.98 2009-10-21 29.32 2009-10-22 27.58 2009-10-23 29.06 2009-10-26 31.06 2009-10-27 31.68 2009-10-28 35.55 2009-10-29 32.56 2009-10-30 36.74 2009-11-02 37.35 2009-11-03 35.61 2009-11-04 35.67 2009-11-05 33.45 2009-11-06 32.18 2009-11-09 31.16 2009-11-10 30.95 2009-11-11 30.61 2009-11-12 32.24 2009-11-13 30.64 2009-11-16 30.54 2009-11-17 29.73 2009-11-18 29.42 2009-11-19 30.84 2009-11-20 30.11 2009-11-23 29.25 2009-11-24 28.45 2009-11-25 28.60 2009-11-27 33.40 2009-11-30 32.80 2009-12-01 30.70 2009-12-02 29.53 2009-12-03 31.30 2009-12-04 29.82 2009-12-07 30.26 2009-12-08 31.20 2009-12-09 30.21 2009-12-10 30.00 2009-12-11 28.78 2009-12-14 27.91 2009-12-15 27.64 2009-12-16 27.02 2009-12-17 27.52 2009-12-18 27.10 2009-12-21 26.25 2009-12-22 25.23 2009-12-23 25.13 2009-12-24 22.56 2009-12-28 26.19 2009-12-29 26.17 2009-12-30 26.59 2009-12-31 28.15 2010-01-04 26.55 2010-01-05 26.66 2010-01-06 25.64 2010-01-07 24.82 2010-01-08 23.55 2010-01-11 22.60 2010-01-12 23.06 2010-01-13 22.24 2010-01-14 21.45 2010-01-15 22.21 2010-01-19 22.25 2010-01-20 23.47 2010-01-21 25.95 2010-01-22 30.89 2010-01-25 28.96 2010-01-26 27.97 2010-01-27 26.39 2010-01-28 27.34 2010-01-29 28.03 2010-02-01 26.76 2010-02-02 25.52 2010-02-03 25.38 2010-02-04 29.04 2010-02-05 29.51 2010-02-08 30.44 2010-02-09 29.62 2010-02-10 28.89 2010-02-11 26.59 2010-02-12 25.66 2010-02-16 25.37 2010-02-17 23.96 2010-02-18 23.55 2010-02-19 23.60 2010-02-22 23.54 2010-02-23 24.85 2010-02-24 24.29 2010-02-25 23.58 2010-02-26 22.61 2010-03-01 22.09 2010-03-02 22.43 2010-03-03 22.36 2010-03-04 21.65 2010-03-05 20.43 2010-03-08 21.23 2010-03-09 21.80 2010-03-10 22.31 2010-03-11 22.18 2010-03-12 21.65 2010-03-15 22.33 2010-03-16 21.61 2010-03-17 21.48 2010-03-18 21.71 2010-03-19 22.50 2010-03-22 22.00 2010-03-23 21.34 2010-03-24 22.28 2010-03-25 23.81 2010-03-26 23.43 2010-03-29 22.74 2010-03-30 22.17 2010-03-31 22.76 2010-04-01 22.95 2010-04-05 21.50 2010-04-06 21.28 2010-04-07 21.58 2010-04-08 21.69 2010-04-09 21.18 2010-04-12 20.89 2010-04-13 20.70 2010-04-14 20.14 2010-04-15 20.55 2010-04-16 21.97 2010-04-19 22.56 2010-04-20 20.50 2010-04-21 20.66 2010-04-22 21.63 2010-04-23 21.06 2010-04-26 22.73 2010-04-27 26.43 2010-04-28 25.94 2010-04-29 23.93 2010-04-30 28.34 2010-05-03 27.12 2010-05-04 31.60 2010-05-05 32.52 2010-05-06 36.37 2010-05-07 45.83 2010-05-10 35.64 2010-05-11 35.20 2010-05-12 32.17 2010-05-13 33.64 2010-05-14 36.74 2010-05-17 37.62 2010-05-18 41.77 2010-05-19 43.70 2010-05-20 53.88 2010-05-21 49.06 2010-05-24 46.46 2010-05-25 43.42 2010-05-26 43.22 2010-05-27 36.70 2010-05-28 38.49 2010-06-01 44.55 2010-06-02 39.62 2010-06-03 38.12 2010-06-04 43.67 2010-06-07 47.42 2010-06-08 44.15 2010-06-09 43.31 2010-06-10 39.49 2010-06-11 37.15 2010-06-14 36.70 2010-06-15 34.51 2010-06-16 33.94 2010-06-17 33.59 2010-06-18 32.24 2010-06-21 33.20 2010-06-22 35.11 2010-06-23 34.59 2010-06-24 36.62 2010-06-25 34.80 2010-06-28 36.09 2010-06-29 41.28 2010-06-30 40.47 2010-07-01 39.61 2010-07-02 37.54 2010-07-06 39.26 2010-07-07 36.78 2010-07-08 35.03 2010-07-09 33.90 2010-07-12 35.42 2010-07-13 34.44 2010-07-14 35.36 2010-07-15 36.00 2010-07-16 36.91 2010-07-19 36.00 2010-07-20 33.35 2010-07-21 34.59 2010-07-22 33.71 2010-07-23 31.81 2010-07-26 32.10 2010-07-27 32.13 2010-07-28 33.24 2010-07-29 33.14 2010-07-30 32.28 2010-08-02 31.20 2010-08-03 31.66 2010-08-04 30.94 2010-08-05 31.73 2010-08-06 30.67 2010-08-09 30.57 2010-08-10 31.78 2010-08-11 34.42 2010-08-12 35.39 2010-08-13 35.60 2010-08-16 34.77 2010-08-17 32.96 2010-08-18 33.59 2010-08-19 35.44 2010-08-20 34.63 2010-08-23 35.23 2010-08-24 36.56 2010-08-25 35.35 2010-08-26 35.88 2010-08-27 32.88 2010-08-30 35.79 2010-08-31 35.47 2010-09-01 32.90 2010-09-02 31.58 2010-09-03 29.00 2010-09-07 31.97 2010-09-08 31.50 2010-09-09 31.46 2010-09-10 30.78 2010-09-13 29.19 2010-09-14 29.01 2010-09-15 29.31 2010-09-16 29.60 2010-09-17 30.59 2010-09-20 29.88 2010-09-21 31.36 2010-09-22 31.75 2010-09-23 32.77 2010-09-24 30.00 2010-09-27 31.69 2010-09-28 31.27 2010-09-29 31.47 2010-09-30 31.74 2010-10-01 30.45 2010-10-04 31.73 2010-10-05 30.78 2010-10-06 30.57 2010-10-07 30.84 2010-10-08 29.25 2010-10-11 28.05 2010-10-12 29.04 2010-10-13 27.70 2010-10-14 27.98 2010-10-15 28.57 2010-10-18 27.38 2010-10-19 29.20 2010-10-20 28.53 2010-10-21 27.89 2010-10-22 26.70 2010-10-25 28.12 2010-10-26 28.59 2010-10-27 28.67 2010-10-28 29.36 2010-10-29 29.21 2010-11-01 30.39 2010-11-02 29.97 2010-11-03 27.42 2010-11-04 25.73 2010-11-05 24.51 2010-11-08 25.04 2010-11-09 25.96 2010-11-10 25.63 2010-11-11 25.85 2010-11-12 28.10 2010-11-15 28.24 2010-11-16 28.86 2010-11-17 28.27 2010-11-18 26.17 2010-11-19 25.21 2010-11-22 25.01 2010-11-23 26.80 2010-11-24 25.82 2010-11-26 27.99 2010-11-29 28.27 2010-11-30 30.10 2010-12-01 27.58 2010-12-02 25.67 2010-12-03 23.79 2010-12-06 23.40 2010-12-07 24.14 2010-12-08 23.14 2010-12-09 22.58 2010-12-10 22.51 2010-12-13 21.49 2010-12-14 21.23 2010-12-15 21.72 2010-12-16 21.86 2010-12-17 20.31 2010-12-20 20.82 2010-12-21 19.95 2010-12-22 20.32 2010-12-23 21.48 2010-12-27 23.00 2010-12-28 23.80 2010-12-29 23.15 2010-12-30 23.42 2010-12-31 24.33 2011-01-03 24.20 2011-01-04 25.06 2011-01-05 24.23 2011-01-06 24.23 2011-01-07 24.29 2011-01-10 25.15 2011-01-11 23.76 2011-01-12 22.98 2011-01-13 22.74 2011-01-14 22.30 2011-01-18 22.16 2011-01-19 24.61 2011-01-20 25.43 2011-01-21 25.40 2011-01-24 24.94 2011-01-25 24.40 2011-01-26 23.29 2011-01-27 23.46 2011-01-28 26.75 2011-01-31 27.04 2011-02-01 25.59 2011-02-02 25.12 2011-02-03 24.55 2011-02-04 23.79 2011-02-07 24.14 2011-02-08 23.27 2011-02-09 23.40 2011-02-10 23.50 2011-02-11 21.97 2011-02-14 22.07 2011-02-15 22.65 2011-02-16 22.24 2011-02-17 22.08 2011-02-18 22.44 2011-02-22 26.90 2011-02-23 28.40 2011-02-24 27.42 2011-02-25 24.91 2011-02-28 25.13 2011-03-01 27.99 2011-03-02 28.11 2011-03-03 25.69 2011-03-04 25.62 2011-03-07 27.85 2011-03-08 27.55 2011-03-09 28.23 2011-03-10 29.78 2011-03-11 28.23 2011-03-14 28.56 2011-03-15 30.93 2011-03-16 33.08 2011-03-17 30.68 2011-03-18 28.35 2011-03-21 25.65 2011-03-22 24.96 2011-03-23 24.52 2011-03-24 23.84 2011-03-25 23.91 2011-03-28 25.12 2011-03-29 24.09 2011-03-30 22.69 2011-03-31 22.45 2011-04-01 22.07 2011-04-04 22.41 2011-04-05 22.59 2011-04-06 22.54 2011-04-07 22.63 2011-04-08 23.36 2011-04-11 23.05 2011-04-12 23.04 2011-04-13 22.04 2011-04-14 20.18 2011-04-15 20.03 2011-04-18 21.11 2011-04-19 19.98 2011-04-20 19.40 2011-04-21 18.97 2011-04-25 20.39 2011-04-26 20.69 2011-04-27 20.79 2011-04-28 19.79 2011-04-29 20.50 2011-05-02 22.33 2011-05-03 22.75 2011-05-04 22.95 2011-05-05 23.52 2011-05-06 23.18 2011-05-09 21.87 2011-05-10 21.12 2011-05-11 22.40 2011-05-12 21.94 2011-05-13 23.17 2011-05-16 24.11 2011-05-17 23.44 2011-05-18 21.68 2011-05-19 21.45 2011-05-20 22.38 2011-05-23 23.64 2011-05-24 23.69 2011-05-25 22.59 2011-05-26 21.29 2011-05-27 20.98 2011-05-31 21.22 2011-06-01 23.64 2011-06-02 23.57 2011-06-03 22.94 2011-06-06 23.67 2011-06-07 23.53 2011-06-08 23.98 2011-06-09 23.22 2011-06-10 23.59 2011-06-13 24.74 2011-06-14 23.45 2011-06-15 26.00 2011-06-16 27.97 2011-06-17 27.02 2011-06-20 25.84 2011-06-21 24.91 2011-06-22 24.59 2011-06-23 25.11 2011-06-24 25.67 2011-06-27 25.73 2011-06-28 24.42 2011-06-29 22.53 2011-06-30 21.56 2011-07-01 21.13 2011-07-05 21.46 2011-07-06 21.44 2011-07-07 20.94 2011-07-08 20.08 2011-07-11 22.17 2011-07-12 23.41 2011-07-13 22.84 2011-07-14 23.90 2011-07-15 23.13 2011-07-18 25.00 2011-07-19 23.09 2011-07-20 23.10 2011-07-21 22.04 2011-07-22 22.05 2011-07-25 23.83 2011-07-26 25.13 2011-07-27 29.10 2011-07-28 29.57 2011-07-29 29.45 2011-08-01 27.97 2011-08-02 29.40 2011-08-03 28.02 2011-08-04 35.85 2011-08-05 38.21 2011-08-08 54.84 2011-08-09 42.78 2011-08-10 50.51 2011-08-11 46.83 2011-08-12 42.56 2011-08-15 37.05 2011-08-16 38.59 2011-08-17 36.70 2011-08-18 47.53 2011-08-19 49.37 2011-08-22 49.82 2011-08-23 43.30 2011-08-24 43.32 2011-08-25 47.96 2011-08-26 43.10 2011-08-29 39.38 2011-08-30 40.84 2011-08-31 39.39 2011-09-01 39.61 2011-09-02 42.14 2011-09-06 45.50 2011-09-07 42.04 2011-09-08 43.51 2011-09-09 48.57 2011-09-12 49.16 2011-09-13 47.04 2011-09-14 44.83 2011-09-15 41.54 2011-09-16 39.72 2011-09-19 41.59 2011-09-20 41.61 2011-09-21 45.33 2011-09-22 50.30 2011-09-23 50.56 2011-09-26 49.48 2011-09-27 47.91 2011-09-28 51.49 2011-09-29 49.29 2011-09-30 53.05 2011-10-03 57.66 2011-10-04 52.00 2011-10-05 48.46 2011-10-06 46.72 2011-10-07 48.34 2011-10-10 45.62 2011-10-11 44.37 2011-10-12 43.10 2011-10-13 41.39 2011-10-14 39.07 2011-10-17 44.16 2011-10-18 41.43 2011-10-19 44.65 2011-10-20 45.22 2011-10-21 41.05 2011-10-24 39.70 2011-10-25 42.34 2011-10-26 40.50 2011-10-27 35.49 2011-10-28 34.67 2011-10-31 39.26 2011-11-01 45.20 2011-11-02 43.04 2011-11-03 41.01 2011-11-04 39.85 2011-11-07 39.81 2011-11-08 37.36 2011-11-09 45.94 2011-11-10 43.74 2011-11-11 39.92 2011-11-14 41.22 2011-11-15 40.82 2011-11-16 42.04 2011-11-17 43.56 2011-11-18 40.57 2011-11-21 42.07 2011-11-22 40.79 2011-11-23 43.16 2011-11-25 43.16 2011-11-28 40.92 2011-11-29 40.18 2011-11-30 36.77 2011-12-01 36.75 2011-12-02 36.84 2011-12-05 36.66 2011-12-06 36.67 2011-12-07 37.20 2011-12-08 39.36 2011-12-09 34.65 2011-12-12 34.03 2011-12-13 34.10 2011-12-14 35.13 2011-12-15 32.74 2011-12-16 31.96 2011-12-19 33.30 2011-12-20 31.09 2011-12-21 29.81 2011-12-22 30.21 2011-12-23 29.80 2011-12-27 30.85 2011-12-28 32.31 2011-12-29 31.44 2011-12-30 31.64 2012-01-03 31.62 2012-01-04 31.02 2012-01-05 30.14 2012-01-06 29.19 2012-01-09 29.60 2012-01-10 28.11 2012-01-11 28.13 2012-01-12 27.67 2012-01-13 28.37 2012-01-17 29.40 2012-01-18 27.19 2012-01-19 26.29 2012-01-20 24.42 2012-01-23 24.82 2012-01-24 24.68 2012-01-25 24.34 2012-01-26 24.12 2012-01-27 24.06 2012-01-30 25.12 2012-01-31 25.52 2012-02-01 23.92 2012-02-02 24.11 2012-02-03 23.84 2012-02-06 24.65 2012-02-07 24.41 2012-02-08 24.68 2012-02-09 25.22 2012-02-10 26.97 2012-02-13 25.43 2012-02-14 26.03 2012-02-15 28.02 2012-02-16 26.36 2012-02-17 25.51 2012-02-21 25.76 2012-02-22 25.48 2012-02-23 23.69 2012-02-24 24.38 2012-02-27 25.75 2012-02-28 25.88 2012-02-29 26.34 2012-03-01 24.77 2012-03-02 25.34 2012-03-05 25.22 2012-03-06 27.61 2012-03-07 25.84 2012-03-08 24.86 2012-03-09 23.89 2012-03-12 22.40 2012-03-13 21.95 2012-03-14 22.43 2012-03-15 21.79 2012-03-16 20.91 2012-03-19 21.86 2012-03-20 22.14 2012-03-21 21.83 2012-03-22 22.47 2012-03-23 21.54 2012-03-26 20.91 2012-03-27 22.35 2012-03-28 22.72 2012-03-29 22.28 2012-03-30 22.54 2012-04-02 21.85 2012-04-03 22.21 2012-04-04 23.22 2012-04-05 23.11 2012-04-09 25.07 2012-04-10 26.88 2012-04-11 26.38 2012-04-12 24.23 2012-04-13 26.11 2012-04-16 26.55 2012-04-17 25.25 2012-04-18 25.81 2012-04-19 25.51 2012-04-20 23.96 2012-04-23 25.52 2012-04-24 24.58 2012-04-25 23.27 2012-04-26 22.62 2012-04-27 22.35 2012-04-30 23.78 2012-05-01 23.73 2012-05-02 23.49 2012-05-03 24.31 2012-05-04 25.48 2012-05-07 24.61 2012-05-08 24.69 2012-05-09 25.78 2012-05-10 24.51 2012-05-11 25.91 2012-05-14 28.51 2012-05-15 28.34 2012-05-16 28.38 2012-05-17 31.19 2012-05-18 31.65 2012-05-21 28.90 2012-05-22 29.03 2012-05-23 28.61 2012-05-24 28.17 2012-05-25 28.26 2012-05-29 27.86 2012-05-30 30.10 2012-05-31 30.26 2012-06-01 33.45 2012-06-04 32.89 2012-06-05 31.19 2012-06-06 28.32 2012-06-07 28.63 2012-06-08 26.80 2012-06-11 29.68 2012-06-12 27.54 2012-06-13 30.52 2012-06-14 28.73 2012-06-15 27.17 2012-06-18 24.82 2012-06-19 23.95 2012-06-20 22.86 2012-06-21 24.98 2012-06-22 23.44 2012-06-25 25.61 2012-06-26 25.33 2012-06-27 25.06 2012-06-28 25.12 2012-06-29 21.93 2012-07-02 21.59 2012-07-03 21.59 2012-07-05 21.82 2012-07-06 21.78 2012-07-09 22.32 2012-07-10 23.37 2012-07-11 22.95 2012-07-12 23.21 2012-07-13 21.56 2012-07-16 22.46 2012-07-17 22.22 2012-07-18 21.64 2012-07-19 21.45 2012-07-20 21.18 2012-07-23 24.22 2012-07-24 25.72 2012-07-25 24.61 2012-07-26 23.40 2012-07-27 21.43 2012-07-30 23.14 2012-07-31 24.05 2012-08-01 24.41 2012-08-02 23.45 2012-08-03 21.49 2012-08-06 21.28 2012-08-07 21.68 2012-08-08 20.97 2012-08-09 20.19 2012-08-10 19.99 2012-08-13 18.97 2012-08-14 19.92 2012-08-15 18.77 2012-08-16 19.26 2012-08-17 17.98 2012-08-20 18.24 2012-08-21 18.70 2012-08-22 18.98 2012-08-23 19.84 2012-08-24 20.14 2012-08-27 20.52 2012-08-28 20.60 2012-08-29 20.99 2012-08-30 22.52 2012-08-31 21.56 2012-09-04 22.04 2012-09-05 22.48 2012-09-06 20.10 2012-09-07 18.52 2012-09-10 20.30 2012-09-11 20.53 2012-09-12 20.20 2012-09-13 18.92 2012-09-14 18.26 2012-09-17 18.27 2012-09-18 17.60 2012-09-19 17.84 2012-09-20 18.05 2012-09-21 17.02 2012-09-24 18.03 2012-09-25 19.56 2012-09-26 20.37 2012-09-27 18.85 2012-09-28 19.62 2012-10-01 19.79 2012-10-02 19.54 2012-10-03 19.21 2012-10-04 18.56 2012-10-05 18.47 2012-10-08 19.37 2012-10-09 20.55 2012-10-10 19.68 2012-10-11 19.11 2012-10-12 19.78 2012-10-15 19.17 2012-10-16 18.93 2012-10-17 18.05 2012-10-18 18.74 2012-10-19 20.67 2012-10-22 20.25 2012-10-23 21.83 2012-10-24 21.93 2012-10-25 21.61 2012-10-26 21.12 2012-10-31 21.61 2012-11-01 19.61 2012-11-02 20.83 2012-11-05 21.58 2012-11-06 20.99 2012-11-07 22.34 2012-11-08 21.92 2012-11-09 21.62 2012-11-12 20.59 2012-11-13 20.34 2012-11-14 21.25 2012-11-15 21.71 2012-11-16 19.94 2012-11-19 18.00 2012-11-20 18.12 2012-11-21 17.85 2012-11-23 17.85 2012-11-26 18.84 2012-11-27 19.20 2012-11-28 18.96 2012-11-29 18.12 2012-11-30 18.79 2012-12-03 19.74 2012-12-04 20.04 2012-12-05 20.13 2012-12-06 20.22 2012-12-07 19.64 2012-12-10 19.72 2012-12-11 19.07 2012-12-12 20.01 2012-12-13 20.63 2012-12-14 20.78 2012-12-17 19.70 2012-12-18 19.11 2012-12-19 20.19 2012-12-20 20.14 2012-12-21 20.58 2012-12-24 20.58 2012-12-26 22.02 2012-12-27 22.59 2012-12-28 24.47 2012-12-31 21.73 2013-01-02 18.42 2013-01-03 18.11 2013-01-04 17.23 2013-01-07 17.53 2013-01-08 17.28 2013-01-09 16.65 2013-01-10 16.76 2013-01-11 16.69 2013-01-14 16.91 2013-01-15 16.65 2013-01-16 16.42 2013-01-17 16.34 2013-01-18 14.67 2013-01-22 14.78 2013-01-23 15.34 2013-01-24 15.59 2013-01-25 16.05 2013-01-28 16.87 2013-01-29 16.46 2013-01-30 17.50 2013-01-31 17.42 2013-02-01 16.44 2013-02-04 17.84 2013-02-05 17.26 2013-02-06 16.80 2013-02-07 16.74 2013-02-08 15.90 2013-02-11 16.02 2013-02-12 15.83 2013-02-13 15.87 2013-02-14 15.21 2013-02-15 15.32 2013-02-19 15.01 2013-02-20 17.80 2013-02-21 18.17 2013-02-22 17.21 2013-02-25 21.11 2013-02-26 20.02 2013-02-27 18.47 2013-02-28 18.78 2013-03-01 18.33 2013-03-04 17.96 2013-03-05 16.82 2013-03-06 16.65 2013-03-07 16.14 2013-03-08 15.40 2013-03-11 14.95 2013-03-12 15.46 2013-03-13 14.68 2013-03-14 13.65 2013-03-15 14.30 2013-03-18 16.02 2013-03-19 17.29 2013-03-20 15.85 2013-03-21 16.78 2013-03-22 16.97 2013-03-25 17.00 2013-03-26 16.24 2013-03-27 16.32 2013-03-28 16.18 2013-04-01 17.72 2013-04-02 17.10 2013-04-03 18.35 2013-04-04 18.10 2013-04-05 18.21 2013-04-08 16.99 2013-04-09 17.24 2013-04-10 16.09 2013-04-11 15.85 2013-04-12 16.06 2013-04-15 20.88 2013-04-16 19.28 2013-04-17 21.69 2013-04-18 22.84 2013-04-19 20.90 2013-04-22 20.26 2013-04-23 19.10 2013-04-24 18.80 2013-04-25 18.98 2013-04-26 19.04 2013-04-29 18.78 2013-04-30 18.53 2013-05-01 20.61 2013-05-02 19.21 2013-05-03 18.38 2013-05-06 17.93 2013-05-07 17.99 2013-05-08 18.04 2013-05-09 18.73 2013-05-10 17.82 2013-05-13 17.89 2013-05-14 17.71 2013-05-15 18.09 2013-05-16 17.80 2013-05-17 15.94 2013-05-20 16.87 2013-05-21 17.56 2013-05-22 18.86 2013-05-23 18.65 2013-05-24 18.62 2013-05-28 19.30 2013-05-29 19.61 2013-05-30 19.16 2013-05-31 21.16 2013-06-03 20.96 2013-06-04 21.23 2013-06-05 21.73 2013-06-06 20.86 2013-06-07 19.86 2013-06-10 19.76 2013-06-11 21.37 2013-06-12 22.96 2013-06-13 20.96 2013-06-14 21.31 2013-06-17 20.38