Title: CBOE Crude Oil ETF Volatility Index Series ID: OVXCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2007-05-10 to 2013-06-17 Last Updated: 2013-06-18 8:31 AM CDT Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2011, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2007-05-10 27.09 2007-05-11 26.41 2007-05-14 27.23 2007-05-15 27.89 2007-05-16 27.07 2007-05-17 24.86 2007-05-18 24.71 2007-05-21 24.67 2007-05-22 26.03 2007-05-23 26.35 2007-05-24 26.63 2007-05-25 25.81 2007-05-29 27.83 2007-05-30 28.61 2007-05-31 28.44 2007-06-01 27.39 2007-06-04 27.36 2007-06-05 26.70 2007-06-06 25.94 2007-06-07 26.11 2007-06-08 26.51 2007-06-11 25.99 2007-06-12 25.81 2007-06-13 26.07 2007-06-14 26.35 2007-06-15 26.41 2007-06-18 27.15 2007-06-19 26.72 2007-06-20 27.14 2007-06-21 28.00 2007-06-22 28.16 2007-06-25 28.01 2007-06-26 27.79 2007-06-27 28.06 2007-06-28 27.95 2007-06-29 27.44 2007-07-02 27.52 2007-07-03 27.45 2007-07-05 27.33 2007-07-06 27.40 2007-07-09 28.25 2007-07-10 27.37 2007-07-11 27.69 2007-07-12 27.35 2007-07-13 27.06 2007-07-16 28.00 2007-07-17 27.46 2007-07-18 27.91 2007-07-19 27.40 2007-07-20 26.69 2007-07-23 27.09 2007-07-24 27.42 2007-07-25 26.84 2007-07-26 27.79 2007-07-27 27.25 2007-07-30 30.16 2007-07-31 30.69 2007-08-01 29.73 2007-08-02 29.68 2007-08-03 29.32 2007-08-06 32.49 2007-08-07 29.48 2007-08-08 27.07 2007-08-09 29.73 2007-08-10 30.87 2007-08-13 30.82 2007-08-14 30.23 2007-08-15 31.14 2007-08-16 37.02 2007-08-17 35.46 2007-08-20 34.16 2007-08-21 34.33 2007-08-22 31.93 2007-08-23 29.85 2007-08-24 28.67 2007-08-27 28.98 2007-08-28 28.81 2007-08-29 28.88 2007-08-30 28.99 2007-08-31 28.86 2007-09-04 29.49 2007-09-05 30.29 2007-09-06 31.11 2007-09-07 31.39 2007-09-10 30.82 2007-09-11 31.30 2007-09-12 30.25 2007-09-13 30.37 2007-09-14 29.37 2007-09-17 29.72 2007-09-18 29.77 2007-09-19 28.93 2007-09-20 30.57 2007-09-21 30.30 2007-09-24 29.19 2007-09-25 28.79 2007-09-26 28.40 2007-09-27 27.77 2007-09-28 29.32 2007-10-01 30.53 2007-10-02 30.74 2007-10-03 30.62 2007-10-04 30.12 2007-10-05 29.57 2007-10-08 31.07 2007-10-09 30.59 2007-10-10 30.24 2007-10-11 29.20 2007-10-12 28.61 2007-10-15 28.40 2007-10-16 29.80 2007-10-17 31.66 2007-10-18 32.04 2007-10-19 32.39 2007-10-22 32.27 2007-10-23 32.15 2007-10-24 31.34 2007-10-25 31.11 2007-10-26 32.74 2007-10-29 32.61 2007-10-30 34.65 2007-10-31 37.46 2007-11-01 39.71 2007-11-02 39.99 2007-11-05 40.14 2007-11-06 41.20 2007-11-07 41.37 2007-11-08 40.84 2007-11-09 37.06 2007-11-12 39.65 2007-11-13 38.69 2007-11-14 35.80 2007-11-15 34.56 2007-11-16 32.72 2007-11-19 31.45 2007-11-20 33.94 2007-11-21 34.38 2007-11-23 36.08 2007-11-26 35.95 2007-11-27 34.34 2007-11-28 34.94 2007-11-29 36.47 2007-11-30 37.26 2007-12-03 38.51 2007-12-04 37.36 2007-12-05 36.00 2007-12-06 34.42 2007-12-07 35.01 2007-12-10 35.94 2007-12-11 35.22 2007-12-12 34.58 2007-12-13 35.41 2007-12-14 34.44 2007-12-17 33.44 2007-12-18 31.79 2007-12-19 31.42 2007-12-20 29.17 2007-12-21 26.91 2007-12-24 27.48 2007-12-26 27.46 2007-12-27 32.07 2007-12-28 33.48 2007-12-31 36.35 2008-01-02 37.23 2008-01-03 36.47 2008-01-04 34.50 2008-01-07 35.18 2008-01-08 34.61 2008-01-09 33.93 2008-01-10 33.48 2008-01-11 32.12 2008-01-14 32.73 2008-01-15 33.60 2008-01-16 33.56 2008-01-17 32.12 2008-01-18 31.46 2008-01-22 37.14 2008-01-23 32.96 2008-01-24 32.96 2008-01-25 31.96 2008-01-28 33.18 2008-01-29 32.05 2008-01-30 30.64 2008-01-31 30.24 2008-02-01 29.77 2008-02-04 30.59 2008-02-05 31.59 2008-02-06 31.74 2008-02-07 30.77 2008-02-08 31.31 2008-02-11 31.94 2008-02-12 32.66 2008-02-13 31.45 2008-02-14 30.80 2008-02-15 30.17 2008-02-19 33.59 2008-02-20 36.25 2008-02-21 34.74 2008-02-22 34.47 2008-02-25 33.87 2008-02-26 33.89 2008-02-27 33.57 2008-02-28 35.35 2008-02-29 34.82 2008-03-03 36.45 2008-03-04 34.85 2008-03-05 37.61 2008-03-06 38.27 2008-03-07 37.85 2008-03-10 39.71 2008-03-11 40.92 2008-03-12 41.70 2008-03-13 41.07 2008-03-14 41.12 2008-03-17 46.81 2008-03-18 42.30 2008-03-19 46.33 2008-03-20 43.76 2008-03-24 40.56 2008-03-25 39.85 2008-03-26 39.29 2008-03-27 39.88 2008-03-28 38.52 2008-03-31 39.32 2008-04-01 39.72 2008-04-02 39.96 2008-04-03 40.77 2008-04-04 39.62 2008-04-07 42.14 2008-04-08 41.28 2008-04-09 41.58 2008-04-10 41.61 2008-04-11 38.10 2008-04-14 39.70 2008-04-15 40.36 2008-04-16 40.51 2008-04-17 40.59 2008-04-18 39.94 2008-04-21 36.32 2008-04-22 39.79 2008-04-23 38.11 2008-04-24 37.66 2008-04-25 37.91 2008-04-28 39.52 2008-04-29 39.34 2008-04-30 38.52 2008-05-01 38.80 2008-05-02 38.81 2008-05-05 40.15 2008-05-06 38.79 2008-05-07 38.62 2008-05-08 38.07 2008-05-09 37.43 2008-05-12 37.55 2008-05-13 38.11 2008-05-14 36.80 2008-05-15 38.77 2008-05-16 38.17 2008-05-19 38.51 2008-05-20 37.46 2008-05-21 38.69 2008-05-22 40.11 2008-05-23 38.61 2008-05-27 40.74 2008-05-28 40.52 2008-05-29 41.38 2008-05-30 42.30 2008-06-02 43.10 2008-06-03 41.75 2008-06-04 40.77 2008-06-05 41.37 2008-06-06 52.03 2008-06-09 45.57 2008-06-10 48.13 2008-06-11 48.40 2008-06-12 50.17 2008-06-13 49.19 2008-06-16 50.45 2008-06-17 48.51 2008-06-18 46.15 2008-06-19 46.62 2008-06-20 47.16 2008-06-23 44.29 2008-06-24 44.49 2008-06-25 43.97 2008-06-26 44.68 2008-06-27 43.83 2008-06-30 45.11 2008-07-01 46.45 2008-07-02 46.05 2008-07-03 44.39 2008-07-07 46.38 2008-07-08 48.41 2008-07-09 47.01 2008-07-10 46.91 2008-07-11 47.67 2008-07-14 47.24 2008-07-15 50.89 2008-07-16 52.02 2008-07-17 53.88 2008-07-18 53.73 2008-07-21 51.46 2008-07-22 50.94 2008-07-23 51.54 2008-07-24 50.70 2008-07-25 48.84 2008-07-28 49.28 2008-07-29 48.38 2008-07-30 47.17 2008-07-31 47.02 2008-08-01 46.83 2008-08-04 48.00 2008-08-05 48.47 2008-08-06 48.41 2008-08-07 46.99 2008-08-08 45.70 2008-08-11 45.57 2008-08-12 45.93 2008-08-13 46.86 2008-08-14 46.68 2008-08-15 48.35 2008-08-18 46.62 2008-08-19 44.77 2008-08-20 44.03 2008-08-21 45.14 2008-08-22 43.63 2008-08-25 44.48 2008-08-26 46.96 2008-08-27 48.21 2008-08-28 49.10 2008-08-29 50.22 2008-09-02 46.69 2008-09-03 45.08 2008-09-04 44.79 2008-09-05 44.85 2008-09-08 45.20 2008-09-09 45.65 2008-09-10 45.35 2008-09-11 46.98 2008-09-12 45.75 2008-09-15 45.75 2008-09-16 51.56 2008-09-17 52.44 2008-09-18 54.57 2008-09-19 52.73 2008-09-22 57.47 2008-09-23 54.76 2008-09-24 53.99 2008-09-25 52.39 2008-09-26 52.70 2008-09-29 64.21 2008-09-30 59.56 2008-10-01 57.99 2008-10-02 57.85 2008-10-03 56.41 2008-10-06 65.02 2008-10-07 64.12 2008-10-08 62.60 2008-10-09 61.58 2008-10-10 70.52 2008-10-13 70.52 2008-10-14 70.52 2008-10-15 70.52 2008-10-16 75.09 2008-10-17 70.04 2008-10-20 69.38 2008-10-21 71.76 2008-10-22 83.79 2008-10-23 81.88 2008-10-24 84.59 2008-10-27 82.51 2008-10-28 92.90 2008-10-29 79.85 2008-10-30 80.35 2008-10-31 80.56 2008-11-03 84.07 2008-11-04 83.20 2008-11-05 83.63 2008-11-06 90.25 2008-11-07 85.63 2008-11-10 87.35 2008-11-11 87.41 2008-11-12 79.79 2008-11-13 82.27 2008-11-14 79.78 2008-11-17 80.66 2008-11-18 75.77 2008-11-19 71.60 2008-11-20 79.09 2008-11-21 79.70 2008-11-24 78.32 2008-11-25 81.68 2008-11-26 66.47 2008-11-28 80.26 2008-12-01 85.31 2008-12-02 86.36 2008-12-03 88.45 2008-12-04 89.34 2008-12-05 93.08 2008-12-08 92.64 2008-12-09 98.93 2008-12-10 95.90 2008-12-11 100.42 2008-12-12 93.05 2008-12-15 93.05 2008-12-16 93.05 2008-12-17 95.12 2008-12-18 90.93 2008-12-19 86.67 2008-12-22 87.63 2008-12-23 91.81 2008-12-24 90.36 2008-12-26 89.33 2008-12-29 95.91 2008-12-30 95.88 2008-12-31 88.93 2009-01-02 87.67 2009-01-05 82.11 2009-01-06 79.58 2009-01-07 85.46 2009-01-08 85.46 2009-01-09 80.66 2009-01-12 80.66 2009-01-13 81.54 2009-01-14 76.68 2009-01-15 76.22 2009-01-16 74.40 2009-01-20 81.83 2009-01-21 79.85 2009-01-22 81.81 2009-01-23 81.31 2009-01-26 80.91 2009-01-27 83.76 2009-01-28 81.57 2009-01-29 79.41 2009-01-30 77.10 2009-02-02 77.89 2009-02-03 72.98 2009-02-04 70.92 2009-02-05 69.23 2009-02-06 70.09 2009-02-09 68.81 2009-02-10 69.82 2009-02-11 69.46 2009-02-12 68.49 2009-02-13 66.06 2009-02-17 76.12 2009-02-18 76.80 2009-02-19 76.71 2009-02-20 74.89 2009-02-23 76.36 2009-02-24 72.48 2009-02-25 69.11 2009-02-26 67.70 2009-02-27 68.54 2009-03-02 76.61 2009-03-03 73.10 2009-03-04 72.08 2009-03-05 72.60 2009-03-06 72.36 2009-03-09 71.35 2009-03-10 78.02 2009-03-11 69.24 2009-03-12 69.64 2009-03-13 65.00 2009-03-16 69.68 2009-03-17 67.71 2009-03-18 65.36 2009-03-19 79.59 2009-03-20 62.99 2009-03-23 66.42 2009-03-24 60.82 2009-03-25 60.96 2009-03-26 59.08 2009-03-27 59.28 2009-03-30 64.31 2009-03-31 78.01 2009-04-01 65.06 2009-04-02 62.97 2009-04-03 61.86 2009-04-06 58.62 2009-04-07 58.58 2009-04-08 56.84 2009-04-09 54.97 2009-04-13 57.85 2009-04-14 67.77 2009-04-15 55.57 2009-04-16 69.95 2009-04-17 50.12 2009-04-20 60.84 2009-04-21 54.75 2009-04-22 53.60 2009-04-23 53.88 2009-04-24 52.81 2009-04-27 56.75 2009-04-28 55.41 2009-04-29 53.71 2009-04-30 52.75 2009-05-01 50.20 2009-05-04 49.01 2009-05-05 47.40 2009-05-06 46.88 2009-05-07 47.40 2009-05-08 44.89 2009-05-11 45.23 2009-05-12 44.98 2009-05-13 46.85 2009-05-14 45.66 2009-05-15 46.01 2009-05-18 42.21 2009-05-19 41.25 2009-05-20 40.74 2009-05-21 41.56 2009-05-22 40.95 2009-05-26 41.97 2009-05-27 41.94 2009-05-28 40.81 2009-05-29 41.32 2009-06-01 42.46 2009-06-02 42.15 2009-06-03 45.29 2009-06-04 46.14 2009-06-05 45.75 2009-06-08 46.60 2009-06-09 45.89 2009-06-10 46.97 2009-06-11 47.25 2009-06-12 46.39 2009-06-15 46.84 2009-06-16 47.40 2009-06-17 47.32 2009-06-18 46.64 2009-06-19 45.16 2009-06-22 46.95 2009-06-23 45.55 2009-06-24 44.46 2009-06-25 41.00 2009-06-26 40.33 2009-06-29 41.26 2009-06-30 42.78 2009-07-01 43.01 2009-07-02 45.67 2009-07-06 49.37 2009-07-07 50.25 2009-07-08 52.66 2009-07-09 51.51 2009-07-10 50.88 2009-07-13 49.58 2009-07-14 48.00 2009-07-15 46.79 2009-07-16 45.63 2009-07-17 44.79 2009-07-20 44.65 2009-07-21 44.24 2009-07-22 44.36 2009-07-23 42.34 2009-07-24 40.72 2009-07-27 42.46 2009-07-28 42.97 2009-07-29 46.14 2009-07-30 45.57 2009-07-31 45.72 2009-08-03 47.92 2009-08-04 47.18 2009-08-05 46.70 2009-08-06 46.02 2009-08-07 45.38 2009-08-10 45.70 2009-08-11 46.23 2009-08-12 45.44 2009-08-13 44.79 2009-08-14 45.88 2009-08-17 46.92 2009-08-18 44.50 2009-08-19 45.14 2009-08-20 45.72 2009-08-21 45.68 2009-08-24 45.39 2009-08-25 45.51 2009-08-26 45.97 2009-08-27 43.98 2009-08-28 43.21 2009-08-31 47.09 2009-09-01 46.53 2009-09-02 45.81 2009-09-03 44.60 2009-09-04 44.24 2009-09-08 45.91 2009-09-09 46.37 2009-09-10 44.83 2009-09-11 45.07 2009-09-14 45.38 2009-09-15 43.93 2009-09-16 42.40 2009-09-17 42.36 2009-09-18 41.67 2009-09-21 41.40 2009-09-22 40.38 2009-09-23 41.23 2009-09-24 44.28 2009-09-25 44.27 2009-09-28 43.91 2009-09-29 43.74 2009-09-30 45.23 2009-10-01 45.59 2009-10-02 45.22 2009-10-05 45.14 2009-10-06 45.47 2009-10-07 45.25 2009-10-08 43.36 2009-10-09 43.60 2009-10-12 43.20 2009-10-13 41.54 2009-10-14 42.09 2009-10-15 40.09 2009-10-16 36.91 2009-10-19 38.41 2009-10-20 39.06 2009-10-21 39.96 2009-10-22 40.47 2009-10-23 39.50 2009-10-26 40.57 2009-10-27 39.82 2009-10-28 41.24 2009-10-29 39.41 2009-10-30 41.13 2009-11-02 41.78 2009-11-03 41.58 2009-11-04 40.60 2009-11-05 38.98 2009-11-06 38.70 2009-11-09 39.06 2009-11-10 38.12 2009-11-11 37.89 2009-11-12 38.78 2009-11-13 38.67 2009-11-16 37.56 2009-11-17 37.01 2009-11-18 35.69 2009-11-19 36.99 2009-11-20 36.80 2009-11-23 35.67 2009-11-24 37.06 2009-11-25 36.57 2009-11-27 43.36 2009-11-30 41.17 2009-12-01 40.23 2009-12-02 40.29 2009-12-03 40.56 2009-12-04 41.18 2009-12-07 42.49 2009-12-08 42.19 2009-12-09 43.08 2009-12-10 42.90 2009-12-11 43.05 2009-12-14 42.16 2009-12-15 41.54 2009-12-16 39.89 2009-12-17 39.08 2009-12-18 40.58 2009-12-21 39.25 2009-12-22 37.81 2009-12-23 36.00 2009-12-24 35.18 2009-12-28 36.48 2009-12-29 35.78 2009-12-30 34.95 2009-12-31 36.26 2010-01-04 35.44 2010-01-05 34.27 2010-01-06 34.40 2010-01-07 33.61 2010-01-08 31.34 2010-01-11 30.00 2010-01-12 31.61 2010-01-13 32.75 2010-01-14 30.86 2010-01-15 29.80 2010-01-19 28.52 2010-01-20 31.15 2010-01-21 32.51 2010-01-22 34.85 2010-01-25 33.33 2010-01-26 33.78 2010-01-27 34.23 2010-01-28 33.28 2010-01-29 34.05 2010-02-01 32.45 2010-02-02 32.44 2010-02-03 34.65 2010-02-04 38.51 2010-02-05 39.99 2010-02-08 39.53 2010-02-09 38.74 2010-02-10 37.91 2010-02-11 36.04 2010-02-12 36.04 2010-02-16 36.15 2010-02-17 35.38 2010-02-18 33.36 2010-02-19 34.63 2010-02-22 33.68 2010-02-23 34.88 2010-02-24 33.46 2010-02-25 33.56 2010-02-26 32.82 2010-03-01 34.29 2010-03-02 34.88 2010-03-03 34.53 2010-03-04 33.54 2010-03-05 32.67 2010-03-08 33.22 2010-03-09 33.19 2010-03-10 33.28 2010-03-11 32.70 2010-03-12 32.11 2010-03-15 33.38 2010-03-16 33.22 2010-03-17 32.47 2010-03-18 31.73 2010-03-19 31.85 2010-03-22 29.57 2010-03-23 29.23 2010-03-24 29.34 2010-03-25 30.13 2010-03-26 30.10 2010-03-29 30.17 2010-03-30 29.56 2010-03-31 29.61 2010-04-01 29.24 2010-04-05 29.65 2010-04-06 28.80 2010-04-07 29.04 2010-04-08 29.25 2010-04-09 29.15 2010-04-12 27.02 2010-04-13 27.26 2010-04-14 27.14 2010-04-15 26.90 2010-04-16 27.16 2010-04-19 29.02 2010-04-20 27.80 2010-04-21 27.67 2010-04-22 27.65 2010-04-23 26.68 2010-04-26 28.02 2010-04-27 30.34 2010-04-28 30.68 2010-04-29 29.53 2010-04-30 30.25 2010-05-03 30.18 2010-05-04 32.67 2010-05-05 35.61 2010-05-06 39.73 2010-05-07 42.61 2010-05-10 40.05 2010-05-11 38.87 2010-05-12 36.96 2010-05-13 36.46 2010-05-14 40.46 2010-05-17 41.13 2010-05-18 42.96 2010-05-19 44.03 2010-05-20 46.46 2010-05-21 44.57 2010-05-24 44.90 2010-05-25 45.80 2010-05-26 43.45 2010-05-27 40.70 2010-05-28 40.49 2010-06-01 46.06 2010-06-02 42.92 2010-06-03 41.72 2010-06-04 47.15 2010-06-07 46.78 2010-06-08 43.85 2010-06-09 42.55 2010-06-10 38.91 2010-06-11 39.37 2010-06-14 39.72 2010-06-15 37.72 2010-06-16 37.38 2010-06-17 36.29 2010-06-18 35.25 2010-06-21 35.36 2010-06-22 35.47 2010-06-23 36.76 2010-06-24 37.41 2010-06-25 35.82 2010-06-28 36.71 2010-06-29 39.16 2010-06-30 39.50 2010-07-01 41.22 2010-07-02 39.19 2010-07-06 40.24 2010-07-07 37.75 2010-07-08 35.78 2010-07-09 34.57 2010-07-12 33.20 2010-07-13 32.87 2010-07-14 33.16 2010-07-15 33.24 2010-07-16 34.13 2010-07-19 34.03 2010-07-20 32.43 2010-07-21 33.88 2010-07-22 33.59 2010-07-23 32.44 2010-07-26 33.07 2010-07-27 32.91 2010-07-28 33.79 2010-07-29 31.57 2010-07-30 31.52 2010-08-02 31.62 2010-08-03 32.09 2010-08-04 31.76 2010-08-05 31.32 2010-08-06 30.90 2010-08-09 31.31 2010-08-10 32.08 2010-08-11 34.18 2010-08-12 34.84 2010-08-13 34.62 2010-08-16 35.41 2010-08-17 33.56 2010-08-18 33.90 2010-08-19 34.18 2010-08-20 33.73 2010-08-23 33.56 2010-08-24 34.84 2010-08-25 33.24 2010-08-26 33.08 2010-08-27 32.13 2010-08-30 32.99 2010-08-31 34.51 2010-09-01 33.25 2010-09-02 32.66 2010-09-03 32.11 2010-09-07 33.28 2010-09-08 32.82 2010-09-09 31.81 2010-09-10 31.37 2010-09-13 31.72 2010-09-14 32.07 2010-09-15 31.97 2010-09-16 31.69 2010-09-17 31.08 2010-09-20 31.85 2010-09-21 32.81 2010-09-22 31.67 2010-09-23 31.40 2010-09-24 29.88 2010-09-27 30.87 2010-09-28 30.82 2010-09-29 30.80 2010-09-30 30.04 2010-10-01 30.46 2010-10-04 31.37 2010-10-05 31.88 2010-10-06 30.93 2010-10-07 32.29 2010-10-08 32.22 2010-10-11 33.26 2010-10-12 33.26 2010-10-13 33.19 2010-10-14 32.46 2010-10-15 33.42 2010-10-18 32.20 2010-10-19 33.99 2010-10-20 32.39 2010-10-21 33.65 2010-10-22 32.45 2010-10-25 33.05 2010-10-26 31.89 2010-10-27 32.00 2010-10-28 31.56 2010-10-29 32.12 2010-11-01 32.83 2010-11-02 33.33 2010-11-03 31.89 2010-11-04 30.78 2010-11-05 29.86 2010-11-08 30.82 2010-11-09 30.93 2010-11-10 30.25 2010-11-11 30.27 2010-11-12 30.92 2010-11-15 31.13 2010-11-16 33.43 2010-11-17 33.69 2010-11-18 31.49 2010-11-19 30.64 2010-11-22 30.84 2010-11-23 31.60 2010-11-24 30.03 2010-11-26 28.82 2010-11-29 30.75 2010-11-30 31.89 2010-12-01 31.17 2010-12-02 30.90 2010-12-03 31.70 2010-12-06 31.50 2010-12-07 32.17 2010-12-08 30.96 2010-12-09 30.41 2010-12-10 30.36 2010-12-13 29.25 2010-12-14 29.00 2010-12-15 28.46 2010-12-16 27.93 2010-12-17 26.82 2010-12-20 26.61 2010-12-21 25.83 2010-12-22 25.50 2010-12-23 25.42 2010-12-27 27.48 2010-12-28 27.88 2010-12-29 27.78 2010-12-30 29.27 2010-12-31 29.48 2011-01-03 28.21 2011-01-04 30.26 2011-01-05 29.32 2011-01-06 30.21 2011-01-07 29.64 2011-01-10 29.09 2011-01-11 28.01 2011-01-12 27.53 2011-01-13 27.73 2011-01-14 26.50 2011-01-18 26.52 2011-01-19 27.28 2011-01-20 27.40 2011-01-21 26.53 2011-01-24 27.10 2011-01-25 29.98 2011-01-26 28.00 2011-01-27 29.79 2011-01-28 33.26 2011-01-31 35.18 2011-02-01 33.38 2011-02-02 31.83 2011-02-03 32.19 2011-02-04 32.24 2011-02-07 31.56 2011-02-08 31.07 2011-02-09 30.29 2011-02-10 29.86 2011-02-11 29.58 2011-02-14 30.12 2011-02-15 30.47 2011-02-16 31.42 2011-02-17 31.04 2011-02-18 30.82 2011-02-22 38.54 2011-02-23 41.92 2011-02-24 42.62 2011-02-25 42.49 2011-02-28 39.05 2011-03-01 41.85 2011-03-02 42.25 2011-03-03 40.42 2011-03-04 44.87 2011-03-07 45.16 2011-03-08 44.21 2011-03-09 43.00 2011-03-10 42.86 2011-03-11 41.36 2011-03-14 40.99 2011-03-15 42.34 2011-03-16 42.82 2011-03-17 43.10 2011-03-18 41.90 2011-03-21 39.10 2011-03-22 37.90 2011-03-23 36.36 2011-03-24 35.98 2011-03-25 34.70 2011-03-28 34.29 2011-03-29 33.49 2011-03-30 33.07 2011-03-31 34.62 2011-04-01 33.91 2011-04-04 33.32 2011-04-05 32.15 2011-04-06 32.40 2011-04-07 32.77 2011-04-08 35.50 2011-04-11 33.86 2011-04-12 34.48 2011-04-13 32.78 2011-04-14 32.38 2011-04-15 31.58 2011-04-18 30.72 2011-04-19 30.00 2011-04-20 30.36 2011-04-21 30.15 2011-04-25 31.22 2011-04-26 30.68 2011-04-27 30.39 2011-04-28 30.21 2011-04-29 30.39 2011-05-02 31.82 2011-05-03 31.82 2011-05-04 31.85 2011-05-05 42.51 2011-05-06 41.44 2011-05-09 42.09 2011-05-10 40.45 2011-05-11 42.83 2011-05-12 42.34 2011-05-13 39.73 2011-05-16 40.51 2011-05-17 38.67 2011-05-18 38.60 2011-05-19 37.29 2011-05-20 37.18 2011-05-23 38.73 2011-05-24 36.58 2011-05-25 35.53 2011-05-26 34.01 2011-05-27 33.47 2011-05-31 33.51 2011-06-01 34.77 2011-06-02 33.26 2011-06-03 32.37 2011-06-06 34.03 2011-06-07 33.62 2011-06-08 32.83 2011-06-09 32.16 2011-06-10 33.47 2011-06-13 34.69 2011-06-14 32.57 2011-06-15 35.75 2011-06-16 35.59 2011-06-17 36.31 2011-06-20 35.91 2011-06-21 35.72 2011-06-22 34.29 2011-06-23 34.48 2011-06-24 35.08 2011-06-27 34.66 2011-06-28 32.88 2011-06-29 32.29 2011-06-30 31.36 2011-07-01 30.57 2011-07-05 30.79 2011-07-06 31.04 2011-07-07 30.96 2011-07-08 30.86 2011-07-11 33.98 2011-07-12 33.30 2011-07-13 33.60 2011-07-14 33.57 2011-07-15 31.88 2011-07-18 32.85 2011-07-19 31.46 2011-07-20 31.18 2011-07-21 31.08 2011-07-22 30.63 2011-07-25 31.23 2011-07-26 31.17 2011-07-27 32.34 2011-07-28 33.13 2011-07-29 33.64 2011-08-01 34.29 2011-08-02 35.27 2011-08-03 34.02 2011-08-04 42.94 2011-08-05 42.37 2011-08-08 56.17 2011-08-09 61.82 2011-08-10 59.45 2011-08-11 50.25 2011-08-12 49.06 2011-08-15 44.66 2011-08-16 43.95 2011-08-17 42.67 2011-08-18 57.42 2011-08-19 55.29 2011-08-22 52.40 2011-08-23 47.67 2011-08-24 47.89 2011-08-25 51.42 2011-08-26 48.12 2011-08-29 45.63 2011-08-30 44.74 2011-08-31 44.33 2011-09-01 42.77 2011-09-02 45.33 2011-09-06 47.41 2011-09-07 44.90 2011-09-08 45.70 2011-09-09 49.45 2011-09-12 48.14 2011-09-13 45.14 2011-09-14 43.72 2011-09-15 42.05 2011-09-16 41.70 2011-09-19 45.93 2011-09-20 45.80 2011-09-21 47.35 2011-09-22 55.61 2011-09-23 54.63 2011-09-26 54.31 2011-09-27 50.13 2011-09-28 53.51 2011-09-29 50.62 2011-09-30 55.68 2011-10-03 58.65 2011-10-04 57.09 2011-10-05 52.79 2011-10-06 50.04 2011-10-07 49.71 2011-10-10 47.21 2011-10-11 47.07 2011-10-12 47.53 2011-10-13 47.76 2011-10-14 45.35 2011-10-17 50.14 2011-10-18 47.80 2011-10-19 50.01 2011-10-20 49.52 2011-10-21 48.03 2011-10-24 45.60 2011-10-25 48.27 2011-10-26 47.59 2011-10-27 43.82 2011-10-28 41.58 2011-10-31 43.26 2011-11-01 46.63 2011-11-02 45.56 2011-11-03 43.85 2011-11-04 42.45 2011-11-07 43.30 2011-11-08 43.35 2011-11-09 48.97 2011-11-10 47.84 2011-11-11 46.60 2011-11-14 46.41 2011-11-15 43.05 2011-11-16 43.29 2011-11-17 42.94 2011-11-18 42.94 2011-11-21 44.82 2011-11-22 42.94 2011-11-23 45.19 2011-11-25 69.12 2011-11-28 44.52 2011-11-29 42.70 2011-11-30 41.00 2011-12-01 40.89 2011-12-02 39.80 2011-12-05 39.34 2011-12-06 38.23 2011-12-07 38.34 2011-12-08 40.27 2011-12-09 38.87 2011-12-12 40.45 2011-12-13 39.39 2011-12-14 43.82 2011-12-15 45.04 2011-12-16 41.73 2011-12-19 41.27 2011-12-20 38.96 2011-12-21 36.37 2011-12-22 35.81 2011-12-23 35.74 2011-12-27 36.95 2011-12-28 38.73 2011-12-29 38.66 2011-12-30 38.74 2012-01-03 40.07 2012-01-04 39.04 2012-01-05 38.70 2012-01-06 37.12 2012-01-09 36.52 2012-01-10 35.44 2012-01-11 35.52 2012-01-12 36.59 2012-01-13 35.62 2012-01-17 33.97 2012-01-18 32.59 2012-01-19 33.51 2012-01-20 33.35 2012-01-23 33.16 2012-01-24 33.23 2012-01-25 31.93 2012-01-26 31.97 2012-01-27 31.57 2012-01-30 31.74 2012-01-31 32.31 2012-02-01 32.18 2012-02-02 31.81 2012-02-03 30.71 2012-02-06 31.20 2012-02-07 32.41 2012-02-08 32.32 2012-02-09 32.43 2012-02-10 32.83 2012-02-13 33.30 2012-02-14 33.64 2012-02-15 34.85 2012-02-16 33.99 2012-02-17 33.05 2012-02-21 34.68 2012-02-22 33.67 2012-02-23 33.21 2012-02-24 33.80 2012-02-27 34.12 2012-02-28 33.52 2012-02-29 32.52 2012-03-01 33.20 2012-03-02 32.91 2012-03-05 33.34 2012-03-06 34.34 2012-03-07 32.93 2012-03-08 32.12 2012-03-09 31.42 2012-03-12 30.00 2012-03-13 29.45 2012-03-14 29.31 2012-03-15 29.44 2012-03-16 28.68 2012-03-19 26.85 2012-03-20 27.87 2012-03-21 26.93 2012-03-22 27.51 2012-03-23 28.17 2012-03-26 27.89 2012-03-27 27.53 2012-03-28 28.03 2012-03-29 28.94 2012-03-30 29.00 2012-04-02 28.46 2012-04-03 27.95 2012-04-04 28.73 2012-04-05 28.03 2012-04-09 29.84 2012-04-10 31.62 2012-04-11 30.69 2012-04-12 29.41 2012-04-13 29.61 2012-04-16 29.78 2012-04-17 28.74 2012-04-18 28.36 2012-04-19 28.31 2012-04-20 27.10 2012-04-23 26.91 2012-04-24 26.11 2012-04-25 25.68 2012-04-26 24.62 2012-04-27 24.34 2012-04-30 25.15 2012-05-01 25.12 2012-05-02 25.03 2012-05-03 27.46 2012-05-04 29.79 2012-05-07 29.07 2012-05-08 29.06 2012-05-09 29.27 2012-05-10 28.61 2012-05-11 28.79 2012-05-14 30.96 2012-05-15 32.13 2012-05-16 31.48 2012-05-17 32.62 2012-05-18 33.18 2012-05-21 30.01 2012-05-22 29.75 2012-05-23 30.90 2012-05-24 30.12 2012-05-25 30.19 2012-05-29 30.72 2012-05-30 33.32 2012-05-31 34.79 2012-06-01 41.63 2012-06-04 38.58 2012-06-05 36.67 2012-06-06 35.58 2012-06-07 36.90 2012-06-08 37.57 2012-06-11 42.31 2012-06-12 39.45 2012-06-13 39.07 2012-06-14 36.19 2012-06-15 36.28 2012-06-18 35.04 2012-06-19 32.92 2012-06-20 34.66 2012-06-21 37.52 2012-06-22 35.08 2012-06-25 36.84 2012-06-26 34.42 2012-06-27 33.45 2012-06-28 34.58 2012-06-29 35.00 2012-07-02 36.38 2012-07-03 36.38 2012-07-05 38.22 2012-07-06 37.51 2012-07-09 37.28 2012-07-10 37.68 2012-07-11 35.97 2012-07-12 34.46 2012-07-13 33.86 2012-07-16 34.01 2012-07-17 35.36 2012-07-18 34.93 2012-07-19 36.74 2012-07-20 35.33 2012-07-23 37.23 2012-07-24 36.27 2012-07-25 34.86 2012-07-26 34.10 2012-07-27 32.99 2012-07-30 33.09 2012-07-31 34.53 2012-08-01 33.98 2012-08-02 33.60 2012-08-03 33.23 2012-08-06 32.07 2012-08-07 32.15 2012-08-08 31.42 2012-08-09 30.78 2012-08-10 30.59 2012-08-13 29.45 2012-08-14 29.84 2012-08-15 31.18 2012-08-16 31.73 2012-08-17 31.19 2012-08-20 30.50 2012-08-21 30.64 2012-08-22 31.07 2012-08-23 31.76 2012-08-24 32.01 2012-08-27 33.42 2012-08-28 33.06 2012-08-29 32.59 2012-08-30 31.95 2012-08-31 31.40 2012-09-04 33.61 2012-09-05 33.64 2012-09-06 34.07 2012-09-07 32.77 2012-09-10 32.71 2012-09-11 32.38 2012-09-12 33.33 2012-09-13 32.96 2012-09-14 34.07 2012-09-17 35.64 2012-09-18 35.81 2012-09-19 36.58 2012-09-20 33.58 2012-09-21 33.21 2012-09-24 34.23 2012-09-25 34.35 2012-09-26 35.13 2012-09-27 33.05 2012-09-28 32.45 2012-10-01 32.87 2012-10-02 32.53 2012-10-03 35.15 2012-10-04 33.39 2012-10-05 32.76 2012-10-08 34.05 2012-10-09 34.50 2012-10-10 35.09 2012-10-11 34.52 2012-10-12 33.69 2012-10-15 33.84 2012-10-16 33.54 2012-10-17 32.25 2012-10-18 30.83 2012-10-19 31.91 2012-10-22 33.13 2012-10-23 34.28 2012-10-24 33.61 2012-10-25 32.27 2012-10-26 32.21 2012-10-31 32.18 2012-11-01 31.29 2012-11-02 32.42 2012-11-05 32.10 2012-11-06 32.02 2012-11-07 33.98 2012-11-08 33.51 2012-11-09 31.54 2012-11-12 30.00 2012-11-13 31.27 2012-11-14 31.50 2012-11-15 30.54 2012-11-16 31.10 2012-11-19 30.97 2012-11-20 29.83 2012-11-21 29.49 2012-11-23 29.49 2012-11-26 29.38 2012-11-27 28.65 2012-11-28 28.69 2012-11-29 28.28 2012-11-30 27.62 2012-12-03 28.39 2012-12-04 28.84 2012-12-05 29.13 2012-12-06 29.89 2012-12-07 29.65 2012-12-10 30.32 2012-12-11 29.94 2012-12-12 29.13 2012-12-13 29.63 2012-12-14 29.32 2012-12-17 28.95 2012-12-18 28.56 2012-12-19 27.64 2012-12-20 27.61 2012-12-21 28.88 2012-12-24 28.88 2012-12-26 28.73 2012-12-27 28.08 2012-12-28 28.88 2012-12-31 28.45 2013-01-02 27.80 2013-01-03 26.83 2013-01-04 26.03 2013-01-07 25.04 2013-01-08 24.30 2013-01-09 24.60 2013-01-10 24.59 2013-01-11 24.57 2013-01-14 25.72 2013-01-15 25.70 2013-01-16 24.39 2013-01-17 23.99 2013-01-18 21.98 2013-01-22 21.67 2013-01-23 22.75 2013-01-24 22.48 2013-01-25 22.52 2013-01-28 22.98 2013-01-29 22.97 2013-01-30 22.88 2013-01-31 22.54 2013-02-01 22.40 2013-02-04 23.96 2013-02-05 23.06 2013-02-06 23.39 2013-02-07 23.30 2013-02-08 23.08 2013-02-11 21.68 2013-02-12 20.70 2013-02-13 21.00 2013-02-14 20.21 2013-02-15 22.59 2013-02-19 22.44 2013-02-20 24.97 2013-02-21 27.13 2013-02-22 24.58 2013-02-25 26.22 2013-02-26 25.90 2013-02-27 24.33 2013-02-28 23.61 2013-03-01 23.68 2013-03-04 24.28 2013-03-05 22.41 2013-03-06 22.52 2013-03-07 21.29 2013-03-08 20.80 2013-03-11 19.42 2013-03-12 18.77 2013-03-13 19.09 2013-03-14 18.36 2013-03-15 18.76 2013-03-18 19.45 2013-03-19 21.14 2013-03-20 19.58 2013-03-21 19.74 2013-03-22 19.11 2013-03-25 19.08 2013-03-26 17.81 2013-03-27 17.95 2013-03-28 18.19 2013-04-01 19.20 2013-04-02 19.33 2013-04-03 21.74 2013-04-04 21.84 2013-04-05 21.39 2013-04-08 21.01 2013-04-09 20.64 2013-04-10 20.55 2013-04-11 21.20 2013-04-12 22.59 2013-04-15 29.84 2013-04-16 27.32 2013-04-17 31.14 2013-04-18 28.53 2013-04-19 27.57 2013-04-22 25.07 2013-04-23 24.43 2013-04-24 23.26 2013-04-25 22.68 2013-04-26 22.51 2013-04-29 23.44 2013-04-30 24.57 2013-05-01 26.68 2013-05-02 24.49 2013-05-03 24.01 2013-05-06 25.16 2013-05-07 24.38 2013-05-08 22.64 2013-05-09 23.24 2013-05-10 22.83 2013-05-13 23.66 2013-05-14 24.12 2013-05-15 24.48 2013-05-16 24.39 2013-05-17 22.82 2013-05-20 23.44 2013-05-21 23.11 2013-05-22 24.45 2013-05-23 23.30 2013-05-24 22.57 2013-05-28 22.95 2013-05-29 24.04 2013-05-30 24.21 2013-05-31 24.41 2013-06-03 24.79 2013-06-04 24.64 2013-06-05 24.49 2013-06-06 23.89 2013-06-07 22.41 2013-06-10 21.74 2013-06-11 21.81 2013-06-12 22.72 2013-06-13 21.47 2013-06-14 21.22 2013-06-17 21.04