Title: M2 Money Stock Series ID: M2 Source: Board of Governors of the Federal Reserve System Release: H.6 Money Stock Measures Seasonal Adjustment: Seasonally Adjusted Frequency: Weekly, Ending Monday Units: Billions of Dollars Date Range: 1980-11-03 to 2013-05-06 Last Updated: 2013-05-17 8:04 AM CDT Notes: M2 includes a broader set of financial assets held principally by households. M2 consists of M1 plus: (1) savings deposits (which include money market deposit accounts, or MMDAs); (2) small-denomination time deposits (time deposits in amounts of less than $100,000); and (3) balances in retail money market mutual funds (MMMFs). Seasonally adjusted M2 is computed by summing savings deposits, small-denomination time deposits, and retail MMMFs, each seasonally adjusted separately, and adding this result to seasonally adjusted M1. DATE VALUE 1980-11-03 1591.4 1980-11-10 1592.9 1980-11-17 1596.3 1980-11-24 1597.2 1980-12-01 1596.1 1980-12-08 1597.0 1980-12-15 1599.5 1980-12-22 1599.3 1980-12-29 1595.6 1981-01-05 1596.6 1981-01-12 1600.1 1981-01-19 1606.8 1981-01-26 1609.4 1981-02-02 1608.6 1981-02-09 1614.0 1981-02-16 1618.9 1981-02-23 1623.3 1981-03-02 1626.1 1981-03-09 1630.5 1981-03-16 1636.2 1981-03-23 1640.8 1981-03-30 1646.7 1981-04-06 1652.3 1981-04-13 1658.4 1981-04-20 1663.4 1981-04-27 1664.1 1981-05-04 1663.9 1981-05-11 1663.8 1981-05-18 1662.6 1981-05-25 1663.3 1981-06-01 1666.1 1981-06-08 1666.4 1981-06-15 1669.8 1981-06-22 1672.8 1981-06-29 1671.9 1981-07-06 1678.2 1981-07-13 1677.9 1981-07-20 1683.5 1981-07-27 1685.8 1981-08-03 1688.2 1981-08-10 1694.0 1981-08-17 1695.2 1981-08-24 1697.6 1981-08-31 1701.2 1981-09-07 1702.3 1981-09-14 1707.5 1981-09-21 1708.3 1981-09-28 1707.8 1981-10-05 1714.0 1981-10-12 1719.6 1981-10-19 1722.9 1981-10-26 1725.3 1981-11-02 1727.6 1981-11-09 1732.2 1981-11-16 1736.2 1981-11-23 1736.6 1981-11-30 1743.5 1981-12-07 1749.2 1981-12-14 1751.5 1981-12-21 1755.1 1981-12-28 1753.7 1982-01-04 1756.5 1982-01-11 1761.8 1982-01-18 1766.6 1982-01-25 1769.5 1982-02-01 1773.1 1982-02-08 1771.4 1982-02-15 1774.3 1982-02-22 1775.4 1982-03-01 1778.4 1982-03-08 1781.6 1982-03-15 1786.2 1982-03-22 1789.3 1982-03-29 1793.7 1982-04-05 1800.0 1982-04-12 1805.2 1982-04-19 1806.7 1982-04-26 1806.7 1982-05-03 1805.7 1982-05-10 1809.7 1982-05-17 1812.1 1982-05-24 1816.5 1982-05-31 1821.0 1982-06-07 1823.0 1982-06-14 1826.0 1982-06-21 1826.5 1982-06-28 1824.6 1982-07-05 1827.5 1982-07-12 1829.0 1982-07-19 1830.7 1982-07-26 1834.5 1982-08-02 1837.4 1982-08-09 1841.5 1982-08-16 1846.5 1982-08-23 1850.3 1982-08-30 1853.8 1982-09-06 1856.4 1982-09-13 1859.6 1982-09-20 1861.6 1982-09-27 1860.6 1982-10-04 1864.3 1982-10-11 1865.9 1982-10-18 1869.7 1982-10-25 1873.9 1982-11-01 1879.2 1982-11-08 1881.9 1982-11-15 1885.4 1982-11-22 1888.0 1982-11-29 1889.0 1982-12-06 1892.2 1982-12-13 1892.8 1982-12-20 1910.4 1982-12-27 1917.9 1983-01-03 1927.4 1983-01-10 1943.6 1983-01-17 1956.0 1983-01-24 1965.6 1983-01-31 1976.3 1983-02-07 1986.9 1983-02-14 1993.5 1983-02-21 1998.7 1983-02-28 2005.4 1983-03-07 2010.1 1983-03-14 2011.1 1983-03-21 2015.4 1983-03-28 2018.5 1983-04-04 2023.4 1983-04-11 2025.4 1983-04-18 2024.8 1983-04-25 2028.4 1983-05-02 2036.6 1983-05-09 2037.8 1983-05-16 2041.7 1983-05-23 2042.8 1983-05-30 2045.2 1983-06-06 2049.4 1983-06-13 2052.9 1983-06-20 2052.9 1983-06-27 2054.8 1983-07-04 2060.6 1983-07-11 2065.4 1983-07-18 2065.5 1983-07-25 2068.6 1983-08-01 2071.0 1983-08-08 2070.0 1983-08-15 2072.4 1983-08-22 2073.2 1983-08-29 2073.8 1983-09-05 2077.5 1983-09-12 2077.6 1983-09-19 2079.5 1983-09-26 2084.3 1983-10-03 2087.2 1983-10-10 2093.4 1983-10-17 2095.8 1983-10-24 2099.9 1983-10-31 2103.2 1983-11-07 2103.1 1983-11-14 2104.5 1983-11-21 2105.4 1983-11-28 2108.1 1983-12-05 2113.2 1983-12-12 2118.0 1983-12-19 2121.4 1983-12-26 2122.9 1984-01-02 2127.9 1984-01-09 2133.7 1984-01-16 2138.0 1984-01-23 2140.3 1984-01-30 2141.0 1984-02-06 2152.4 1984-02-13 2164.9 1984-02-20 2138.0 1984-02-27 2129.5 1984-03-05 2148.0 1984-03-12 2167.0 1984-03-19 2181.6 1984-03-26 2191.1 1984-04-02 2193.0 1984-04-09 2192.1 1984-04-16 2193.1 1984-04-23 2194.4 1984-04-30 2195.1 1984-05-07 2199.4 1984-05-14 2205.3 1984-05-21 2208.2 1984-05-28 2209.7 1984-06-04 2214.5 1984-06-11 2217.2 1984-06-18 2218.4 1984-06-25 2221.2 1984-07-02 2224.9 1984-07-09 2224.9 1984-07-16 2229.2 1984-07-23 2230.1 1984-07-30 2229.7 1984-08-06 2231.0 1984-08-13 2230.9 1984-08-20 2232.4 1984-08-27 2233.9 1984-09-03 2236.7 1984-09-10 2241.4 1984-09-17 2244.3 1984-09-24 2247.1 1984-10-01 2253.8 1984-10-08 2253.5 1984-10-15 2259.5 1984-10-22 2259.2 1984-10-29 2264.8 1984-11-05 2271.1 1984-11-12 2276.2 1984-11-19 2283.5 1984-11-26 2286.5 1984-12-03 2288.0 1984-12-10 2297.5 1984-12-17 2303.8 1984-12-24 2311.8 1984-12-31 2317.1 1985-01-07 2323.3 1985-01-14 2332.2 1985-01-21 2337.7 1985-01-28 2341.7 1985-02-04 2344.3 1985-02-11 2346.2 1985-02-18 2349.8 1985-02-25 2352.6 1985-03-04 2357.6 1985-03-11 2359.4 1985-03-18 2361.2 1985-03-25 2366.6 1985-04-01 2370.9 1985-04-08 2368.9 1985-04-15 2371.8 1985-04-22 2375.8 1985-04-29 2374.9 1985-05-06 2378.0 1985-05-13 2381.9 1985-05-20 2387.2 1985-05-27 2390.7 1985-06-03 2393.6 1985-06-10 2403.7 1985-06-17 2409.7 1985-06-24 2418.3 1985-07-01 2425.6 1985-07-08 2423.3 1985-07-15 2427.7 1985-07-22 2430.5 1985-07-29 2432.3 1985-08-05 2435.7 1985-08-12 2437.8 1985-08-19 2439.2 1985-08-26 2442.7 1985-09-02 2442.3 1985-09-09 2445.0 1985-09-16 2447.1 1985-09-23 2450.7 1985-09-30 2462.6 1985-10-07 2461.3 1985-10-14 2462.0 1985-10-21 2467.6 1985-10-28 2468.3 1985-11-04 2470.3 1985-11-11 2470.7 1985-11-18 2474.0 1985-11-25 2480.0 1985-12-02 2483.1 1985-12-09 2487.3 1985-12-16 2490.1 1985-12-23 2495.6 1985-12-30 2494.8 1986-01-06 2501.7 1986-01-13 2500.1 1986-01-20 2504.3 1986-01-27 2509.8 1986-02-03 2506.3 1986-02-10 2511.2 1986-02-17 2513.2 1986-02-24 2518.3 1986-03-03 2521.5 1986-03-10 2529.3 1986-03-17 2535.8 1986-03-24 2541.6 1986-03-31 2548.4 1986-04-07 2554.3 1986-04-14 2556.0 1986-04-21 2562.9 1986-04-28 2569.5 1986-05-05 2576.5 1986-05-12 2581.1 1986-05-19 2586.0 1986-05-26 2592.0 1986-06-02 2594.9 1986-06-09 2602.4 1986-06-16 2610.5 1986-06-23 2615.9 1986-06-30 2621.0 1986-07-07 2624.7 1986-07-14 2630.3 1986-07-21 2636.1 1986-07-28 2639.8 1986-08-04 2644.3 1986-08-11 2648.8 1986-08-18 2651.4 1986-08-25 2654.3 1986-09-01 2661.7 1986-09-08 2664.3 1986-09-15 2666.6 1986-09-22 2676.1 1986-09-29 2681.5 1986-10-06 2684.5 1986-10-13 2685.2 1986-10-20 2691.0 1986-10-27 2695.2 1986-11-03 2696.2 1986-11-10 2699.4 1986-11-17 2703.5 1986-11-24 2704.8 1986-12-01 2715.2 1986-12-08 2714.2 1986-12-15 2720.3 1986-12-22 2731.9 1986-12-29 2745.3 1987-01-05 2759.1 1987-01-12 2746.0 1987-01-19 2743.0 1987-01-26 2746.2 1987-02-02 2743.8 1987-02-09 2742.2 1987-02-16 2742.5 1987-02-23 2743.7 1987-03-02 2745.3 1987-03-09 2749.3 1987-03-16 2753.1 1987-03-23 2753.3 1987-03-30 2756.5 1987-04-06 2759.0 1987-04-13 2759.9 1987-04-20 2772.9 1987-04-27 2774.9 1987-05-04 2769.9 1987-05-11 2764.4 1987-05-18 2766.1 1987-05-25 2771.5 1987-06-01 2774.8 1987-06-08 2771.4 1987-06-15 2772.5 1987-06-22 2774.4 1987-06-29 2774.2 1987-07-06 2780.4 1987-07-13 2774.9 1987-07-20 2779.0 1987-07-27 2782.7 1987-08-03 2780.8 1987-08-10 2784.4 1987-08-17 2785.3 1987-08-24 2786.7 1987-08-31 2786.5 1987-09-07 2786.1 1987-09-14 2792.5 1987-09-21 2796.8 1987-09-28 2799.0 1987-10-05 2805.9 1987-10-12 2802.5 1987-10-19 2811.2 1987-10-26 2829.5 1987-11-02 2821.8 1987-11-09 2818.4 1987-11-16 2818.7 1987-11-23 2819.6 1987-11-30 2820.3 1987-12-07 2823.3 1987-12-14 2826.0 1987-12-21 2828.8 1987-12-28 2831.0 1988-01-04 2832.5 1988-01-11 2838.3 1988-01-18 2849.4 1988-01-25 2857.2 1988-02-01 2865.6 1988-02-08 2864.6 1988-02-15 2870.4 1988-02-22 2877.4 1988-02-29 2877.6 1988-03-07 2884.8 1988-03-14 2891.7 1988-03-21 2899.8 1988-03-28 2903.8 1988-04-04 2907.6 1988-04-11 2911.9 1988-04-18 2914.4 1988-04-25 2922.5 1988-05-02 2919.8 1988-05-09 2920.7 1988-05-16 2925.3 1988-05-23 2929.5 1988-05-30 2932.0 1988-06-06 2937.7 1988-06-13 2939.8 1988-06-20 2947.0 1988-06-27 2951.4 1988-07-04 2949.8 1988-07-11 2952.4 1988-07-18 2954.8 1988-07-25 2957.7 1988-08-01 2961.1 1988-08-08 2958.5 1988-08-15 2960.9 1988-08-22 2962.3 1988-08-29 2962.8 1988-09-05 2962.0 1988-09-12 2961.2 1988-09-19 2965.0 1988-09-26 2967.1 1988-10-03 2964.3 1988-10-10 2967.1 1988-10-17 2971.9 1988-10-24 2971.5 1988-10-31 2974.7 1988-11-07 2981.4 1988-11-14 2984.6 1988-11-21 2987.8 1988-11-28 2990.9 1988-12-05 2989.5 1988-12-12 2991.4 1988-12-19 2991.7 1988-12-26 2991.9 1989-01-02 2996.5 1989-01-09 2996.3 1989-01-16 2997.0 1989-01-23 2996.9 1989-01-30 2991.5 1989-02-06 2989.7 1989-02-13 2987.5 1989-02-20 2989.4 1989-02-27 2991.0 1989-03-06 2999.8 1989-03-13 2998.1 1989-03-20 3001.8 1989-03-27 3005.1 1989-04-03 3003.1 1989-04-10 3003.8 1989-04-17 3006.3 1989-04-24 3011.1 1989-05-01 3011.4 1989-05-08 3004.2 1989-05-15 3006.5 1989-05-22 3008.0 1989-05-29 3011.9 1989-06-05 3017.3 1989-06-12 3021.0 1989-06-19 3026.2 1989-06-26 3032.9 1989-07-03 3039.1 1989-07-10 3050.3 1989-07-17 3052.8 1989-07-24 3056.0 1989-07-31 3059.0 1989-08-07 3066.6 1989-08-14 3070.4 1989-08-21 3074.9 1989-08-28 3077.6 1989-09-04 3078.3 1989-09-11 3084.9 1989-09-18 3088.6 1989-09-25 3093.2 1989-10-02 3101.2 1989-10-09 3107.5 1989-10-16 3113.7 1989-10-23 3119.0 1989-10-30 3121.0 1989-11-06 3128.8 1989-11-13 3131.5 1989-11-20 3134.5 1989-11-27 3140.9 1989-12-04 3144.1 1989-12-11 3148.1 1989-12-18 3152.1 1989-12-25 3159.3 1990-01-01 3163.1 1990-01-08 3165.9 1990-01-15 3166.1 1990-01-22 3168.2 1990-01-29 3169.3 1990-02-05 3177.3 1990-02-12 3178.8 1990-02-19 3181.6 1990-02-26 3186.9 1990-03-05 3188.3 1990-03-12 3189.0 1990-03-19 3190.3 1990-03-26 3195.8 1990-04-02 3198.1 1990-04-09 3199.5 1990-04-16 3202.1 1990-04-23 3204.4 1990-04-30 3207.5 1990-05-07 3200.7 1990-05-14 3201.4 1990-05-21 3202.9 1990-05-28 3202.4 1990-06-04 3207.2 1990-06-11 3209.9 1990-06-18 3214.9 1990-06-25 3218.4 1990-07-02 3225.1 1990-07-09 3220.5 1990-07-16 3226.3 1990-07-23 3225.9 1990-07-30 3229.4 1990-08-06 3232.4 1990-08-13 3241.5 1990-08-20 3245.7 1990-08-27 3247.8 1990-09-03 3251.8 1990-09-10 3253.9 1990-09-17 3253.8 1990-09-24 3255.6 1990-10-01 3263.6 1990-10-08 3261.5 1990-10-15 3260.6 1990-10-22 3257.9 1990-10-29 3260.9 1990-11-05 3260.7 1990-11-12 3262.5 1990-11-19 3264.8 1990-11-26 3268.2 1990-12-03 3258.4 1990-12-10 3267.0 1990-12-17 3271.6 1990-12-24 3276.9 1990-12-31 3281.4 1991-01-07 3280.9 1991-01-14 3283.4 1991-01-21 3289.7 1991-01-28 3294.9 1991-02-04 3299.2 1991-02-11 3304.1 1991-02-18 3303.3 1991-02-25 3307.0 1991-03-04 3312.5 1991-03-11 3316.3 1991-03-18 3319.6 1991-03-25 3327.4 1991-04-01 3332.3 1991-04-08 3330.8 1991-04-15 3334.7 1991-04-22 3332.0 1991-04-29 3331.8 1991-05-06 3337.8 1991-05-13 3342.9 1991-05-20 3345.8 1991-05-27 3345.6 1991-06-03 3342.0 1991-06-10 3351.0 1991-06-17 3351.8 1991-06-24 3351.1 1991-07-01 3359.2 1991-07-08 3355.0 1991-07-15 3356.8 1991-07-22 3356.6 1991-07-29 3355.2 1991-08-05 3354.3 1991-08-12 3354.2 1991-08-19 3353.0 1991-08-26 3358.2 1991-09-02 3353.2 1991-09-09 3356.1 1991-09-16 3355.0 1991-09-23 3354.1 1991-09-30 3353.4 1991-10-07 3356.3 1991-10-14 3357.7 1991-10-21 3361.8 1991-10-28 3362.7 1991-11-04 3359.8 1991-11-11 3364.7 1991-11-18 3364.4 1991-11-25 3366.0 1991-12-02 3368.9 1991-12-09 3371.8 1991-12-16 3379.0 1991-12-23 3370.5 1991-12-30 3367.0 1992-01-06 3365.0 1992-01-13 3374.0 1992-01-20 3380.7 1992-01-27 3392.6 1992-02-03 3391.9 1992-02-10 3397.9 1992-02-17 3399.7 1992-02-24 3401.5 1992-03-02 3400.1 1992-03-09 3403.6 1992-03-16 3406.2 1992-03-23 3403.1 1992-03-30 3400.1 1992-04-06 3399.3 1992-04-13 3400.7 1992-04-20 3396.7 1992-04-27 3398.4 1992-05-04 3398.3 1992-05-11 3399.8 1992-05-18 3397.1 1992-05-25 3395.9 1992-06-01 3396.4 1992-06-08 3392.5 1992-06-15 3395.3 1992-06-22 3393.1 1992-06-29 3388.0 1992-07-06 3389.7 1992-07-13 3392.3 1992-07-20 3393.7 1992-07-27 3395.3 1992-08-03 3390.8 1992-08-10 3395.4 1992-08-17 3395.7 1992-08-24 3397.4 1992-08-31 3404.1 1992-09-07 3401.7 1992-09-14 3407.4 1992-09-21 3410.9 1992-09-28 3414.9 1992-10-05 3412.2 1992-10-12 3421.7 1992-10-19 3420.1 1992-10-26 3427.8 1992-11-02 3429.4 1992-11-09 3429.0 1992-11-16 3426.7 1992-11-23 3419.9 1992-11-30 3422.7 1992-12-07 3426.1 1992-12-14 3426.8 1992-12-21 3420.0 1992-12-28 3421.5 1993-01-04 3418.3 1993-01-11 3422.4 1993-01-18 3416.3 1993-01-25 3415.1 1993-02-01 3414.3 1993-02-08 3408.9 1993-02-15 3413.1 1993-02-22 3414.8 1993-03-01 3414.2 1993-03-08 3411.1 1993-03-15 3410.9 1993-03-22 3409.5 1993-03-29 3409.4 1993-04-05 3408.2 1993-04-12 3409.0 1993-04-19 3403.6 1993-04-26 3409.4 1993-05-03 3423.5 1993-05-10 3435.4 1993-05-17 3434.7 1993-05-24 3431.6 1993-05-31 3442.6 1993-06-07 3442.3 1993-06-14 3444.4 1993-06-21 3440.8 1993-06-28 3436.8 1993-07-05 3433.9 1993-07-12 3441.9 1993-07-19 3441.0 1993-07-26 3440.2 1993-08-02 3441.3 1993-08-09 3444.4 1993-08-16 3445.3 1993-08-23 3441.7 1993-08-30 3442.9 1993-09-06 3445.5 1993-09-13 3450.9 1993-09-20 3451.4 1993-09-27 3451.1 1993-10-04 3450.4 1993-10-11 3455.4 1993-10-18 3451.3 1993-10-25 3451.4 1993-11-01 3462.6 1993-11-08 3464.4 1993-11-15 3471.0 1993-11-22 3468.9 1993-11-29 3467.7 1993-12-06 3474.4 1993-12-13 3475.9 1993-12-20 3471.7 1993-12-27 3472.3 1994-01-03 3465.0 1994-01-10 3471.7 1994-01-17 3475.3 1994-01-24 3474.4 1994-01-31 3471.3 1994-02-07 3471.8 1994-02-14 3475.9 1994-02-21 3473.0 1994-02-28 3472.6 1994-03-07 3475.7 1994-03-14 3481.2 1994-03-21 3479.6 1994-03-28 3477.3 1994-04-04 3479.2 1994-04-11 3483.2 1994-04-18 3475.9 1994-04-25 3479.9 1994-05-02 3488.6 1994-05-09 3493.9 1994-05-16 3492.5 1994-05-23 3490.5 1994-05-30 3486.3 1994-06-06 3481.3 1994-06-13 3479.5 1994-06-20 3476.1 1994-06-27 3480.3 1994-07-04 3477.8 1994-07-11 3486.7 1994-07-18 3488.1 1994-07-25 3489.5 1994-08-01 3491.5 1994-08-08 3482.7 1994-08-15 3484.8 1994-08-22 3486.3 1994-08-29 3484.3 1994-09-05 3483.1 1994-09-12 3484.0 1994-09-19 3485.8 1994-09-26 3488.9 1994-10-03 3478.8 1994-10-10 3485.4 1994-10-17 3484.0 1994-10-24 3482.3 1994-10-31 3481.8 1994-11-07 3480.1 1994-11-14 3484.7 1994-11-21 3489.8 1994-11-28 3488.8 1994-12-05 3489.0 1994-12-12 3487.5 1994-12-19 3484.5 1994-12-26 3484.4 1995-01-02 3478.6 1995-01-09 3488.2 1995-01-16 3491.8 1995-01-23 3493.0 1995-01-30 3491.9 1995-02-06 3490.1 1995-02-13 3487.8 1995-02-20 3484.4 1995-02-27 3489.1 1995-03-06 3484.4 1995-03-13 3490.9 1995-03-20 3490.1 1995-03-27 3492.9 1995-04-03 3482.6 1995-04-10 3493.3 1995-04-17 3492.9 1995-04-24 3499.8 1995-05-01 3508.1 1995-05-08 3510.6 1995-05-15 3515.7 1995-05-22 3525.8 1995-05-29 3529.8 1995-06-05 3538.6 1995-06-12 3547.1 1995-06-19 3545.1 1995-06-26 3549.4 1995-07-03 3550.0 1995-07-10 3559.8 1995-07-17 3562.1 1995-07-24 3567.8 1995-07-31 3574.3 1995-08-07 3579.1 1995-08-14 3583.1 1995-08-21 3588.9 1995-08-28 3590.7 1995-09-04 3592.6 1995-09-11 3598.0 1995-09-18 3598.1 1995-09-25 3603.0 1995-10-02 3601.5 1995-10-09 3611.2 1995-10-16 3611.8 1995-10-23 3609.9 1995-10-30 3610.4 1995-11-06 3614.5 1995-11-13 3614.2 1995-11-20 3617.3 1995-11-27 3621.3 1995-12-04 3618.1 1995-12-11 3625.0 1995-12-18 3624.1 1995-12-25 3629.0 1996-01-01 3633.8 1996-01-08 3638.6 1996-01-15 3652.6 1996-01-22 3644.2 1996-01-29 3643.1 1996-02-05 3648.5 1996-02-12 3652.4 1996-02-19 3657.4 1996-02-26 3665.0 1996-03-04 3678.8 1996-03-11 3677.5 1996-03-18 3685.0 1996-03-25 3685.9 1996-04-01 3692.1 1996-04-08 3693.0 1996-04-15 3702.0 1996-04-22 3692.1 1996-04-29 3688.3 1996-05-06 3701.9 1996-05-13 3706.8 1996-05-20 3705.6 1996-05-27 3704.0 1996-06-03 3709.6 1996-06-10 3717.8 1996-06-17 3718.6 1996-06-24 3717.1 1996-07-01 3727.1 1996-07-08 3726.5 1996-07-15 3731.2 1996-07-22 3736.9 1996-07-29 3738.1 1996-08-05 3741.1 1996-08-12 3741.0 1996-08-19 3739.3 1996-08-26 3742.0 1996-09-02 3739.8 1996-09-09 3754.1 1996-09-16 3748.8 1996-09-23 3745.4 1996-09-30 3750.3 1996-10-07 3756.4 1996-10-14 3762.1 1996-10-21 3767.5 1996-10-28 3771.4 1996-11-04 3774.3 1996-11-11 3781.1 1996-11-18 3782.9 1996-11-25 3784.6 1996-12-02 3793.0 1996-12-09 3804.4 1996-12-16 3802.8 1996-12-23 3808.1 1996-12-30 3805.6 1997-01-06 3815.1 1997-01-13 3819.3 1997-01-20 3819.8 1997-01-27 3822.0 1997-02-03 3823.5 1997-02-10 3833.0 1997-02-17 3832.1 1997-02-24 3831.4 1997-03-03 3832.9 1997-03-10 3845.6 1997-03-17 3844.1 1997-03-24 3845.8 1997-03-31 3850.0 1997-04-07 3860.7 1997-04-14 3862.5 1997-04-21 3864.4 1997-04-28 3860.8 1997-05-05 3863.7 1997-05-12 3870.4 1997-05-19 3872.5 1997-05-26 3882.2 1997-06-02 3880.9 1997-06-09 3891.3 1997-06-16 3884.7 1997-06-23 3886.2 1997-06-30 3894.5 1997-07-07 3908.7 1997-07-14 3908.8 1997-07-21 3909.8 1997-07-28 3910.9 1997-08-04 3921.3 1997-08-11 3930.6 1997-08-18 3937.8 1997-08-25 3944.9 1997-09-01 3956.0 1997-09-08 3958.3 1997-09-15 3957.5 1997-09-22 3957.7 1997-09-29 3962.0 1997-10-06 3972.0 1997-10-13 3972.0 1997-10-20 3977.7 1997-10-27 3977.0 1997-11-03 3984.7 1997-11-10 3993.5 1997-11-17 3992.7 1997-11-24 3999.9 1997-12-01 4010.8 1997-12-08 4013.2 1997-12-15 4011.8 1997-12-22 4017.0 1997-12-29 4025.2 1998-01-05 4040.3 1998-01-12 4038.2 1998-01-19 4036.9 1998-01-26 4042.0 1998-02-02 4049.7 1998-02-09 4064.0 1998-02-16 4069.4 1998-02-23 4079.9 1998-03-02 4088.3 1998-03-09 4100.4 1998-03-16 4101.6 1998-03-23 4097.5 1998-03-30 4097.0 1998-04-06 4120.1 1998-04-13 4123.9 1998-04-20 4126.9 1998-04-27 4121.2 1998-05-04 4131.2 1998-05-11 4139.0 1998-05-18 4142.2 1998-05-25 4147.2 1998-06-01 4162.7 1998-06-08 4168.8 1998-06-15 4171.2 1998-06-22 4169.6 1998-06-29 4168.4 1998-07-06 4193.0 1998-07-13 4182.6 1998-07-20 4185.4 1998-07-27 4185.2 1998-08-03 4191.4 1998-08-10 4207.4 1998-08-17 4206.1 1998-08-24 4211.4 1998-08-31 4219.4 1998-09-07 4242.0 1998-09-14 4251.1 1998-09-21 4256.2 1998-09-28 4250.0 1998-10-05 4267.8 1998-10-12 4278.8 1998-10-19 4289.6 1998-10-26 4302.6 1998-11-02 4307.8 1998-11-09 4324.1 1998-11-16 4327.0 1998-11-23 4326.9 1998-11-30 4330.5 1998-12-07 4351.8 1998-12-14 4355.0 1998-12-21 4359.1 1998-12-28 4363.1 1999-01-04 4374.4 1999-01-11 4376.7 1999-01-18 4378.7 1999-01-25 4375.6 1999-02-01 4394.8 1999-02-08 4399.1 1999-02-15 4406.0 1999-02-22 4411.1 1999-03-01 4411.0 1999-03-08 4414.2 1999-03-15 4410.3 1999-03-22 4413.5 1999-03-29 4418.7 1999-04-05 4434.6 1999-04-12 4437.0 1999-04-19 4444.6 1999-04-26 4449.9 1999-05-03 4443.4 1999-05-10 4459.7 1999-05-17 4458.6 1999-05-24 4464.2 1999-05-31 4476.5 1999-06-07 4482.8 1999-06-14 4485.5 1999-06-21 4491.8 1999-06-28 4490.7 1999-07-05 4497.0 1999-07-12 4514.5 1999-07-19 4513.3 1999-07-26 4522.0 1999-08-02 4522.2 1999-08-09 4530.5 1999-08-16 4534.4 1999-08-23 4531.5 1999-08-30 4531.1 1999-09-06 4541.9 1999-09-13 4545.2 1999-09-20 4551.8 1999-09-27 4547.0 1999-10-04 4555.1 1999-10-11 4559.7 1999-10-18 4561.7 1999-10-25 4569.5 1999-11-01 4583.4 1999-11-08 4583.0 1999-11-15 4591.2 1999-11-22 4597.1 1999-11-29 4594.1 1999-12-06 4605.3 1999-12-13 4608.6 1999-12-20 4617.7 1999-12-27 4626.3 2000-01-03 4632.5 2000-01-10 4637.7 2000-01-17 4639.7 2000-01-24 4646.9 2000-01-31 4650.6 2000-02-07 4662.9 2000-02-14 4658.0 2000-02-21 4660.4 2000-02-28 4660.6 2000-03-06 4672.3 2000-03-13 4677.7 2000-03-20 4693.8 2000-03-27 4699.6 2000-04-03 4713.6 2000-04-10 4736.7 2000-04-17 4746.6 2000-04-24 4752.6 2000-05-01 4740.1 2000-05-08 4723.4 2000-05-15 4731.9 2000-05-22 4736.7 2000-05-29 4741.3 2000-06-05 4752.4 2000-06-12 4754.6 2000-06-19 4748.6 2000-06-26 4749.5 2000-07-03 4754.3 2000-07-10 4764.2 2000-07-17 4760.8 2000-07-24 4769.0 2000-07-31 4773.6 2000-08-07 4786.0 2000-08-14 4788.7 2000-08-21 4803.1 2000-08-28 4810.3 2000-09-04 4818.9 2000-09-11 4828.4 2000-09-18 4831.4 2000-09-25 4831.3 2000-10-02 4841.4 2000-10-09 4847.2 2000-10-16 4849.7 2000-10-23 4849.9 2000-10-30 4847.6 2000-11-06 4852.7 2000-11-13 4852.7 2000-11-20 4856.9 2000-11-27 4869.9 2000-12-04 4876.5 2000-12-11 4882.1 2000-12-18 4893.8 2000-12-25 4911.1 2001-01-01 4932.9 2001-01-08 4944.5 2001-01-15 4955.4 2001-01-22 4962.3 2001-01-29 4954.5 2001-02-05 4974.0 2001-02-12 4979.6 2001-02-19 4988.7 2001-02-26 5006.2 2001-03-05 5031.3 2001-03-12 5036.5 2001-03-19 5041.9 2001-03-26 5060.5 2001-04-02 5079.2 2001-04-09 5100.3 2001-04-16 5116.5 2001-04-23 5120.1 2001-04-30 5105.5 2001-05-07 5102.8 2001-05-14 5104.4 2001-05-21 5116.0 2001-05-28 5111.9 2001-06-04 5139.7 2001-06-11 5142.7 2001-06-18 5150.5 2001-06-25 5147.4 2001-07-02 5161.9 2001-07-09 5168.1 2001-07-16 5182.2 2001-07-23 5182.4 2001-07-30 5189.1 2001-08-06 5199.6 2001-08-13 5207.7 2001-08-20 5211.4 2001-08-27 5217.9 2001-09-03 5227.5 2001-09-10 5250.0 2001-09-17 5419.4 2001-09-24 5337.8 2001-10-01 5310.8 2001-10-08 5304.5 2001-10-15 5306.2 2001-10-22 5309.1 2001-10-29 5317.2 2001-11-05 5338.3 2001-11-12 5343.9 2001-11-19 5352.7 2001-11-26 5366.9 2001-12-03 5371.8 2001-12-10 5394.3 2001-12-17 5411.5 2001-12-24 5400.9 2001-12-31 5419.6 2002-01-07 5423.3 2002-01-14 5424.7 2002-01-21 5426.7 2002-01-28 5435.0 2002-02-04 5448.9 2002-02-11 5452.5 2002-02-18 5454.6 2002-02-25 5460.8 2002-03-04 5465.2 2002-03-11 5462.7 2002-03-18 5461.6 2002-03-25 5456.4 2002-04-01 5471.0 2002-04-08 5461.4 2002-04-15 5475.0 2002-04-22 5470.1 2002-04-29 5472.1 2002-05-06 5481.2 2002-05-13 5488.9 2002-05-20 5497.1 2002-05-27 5500.4 2002-06-03 5489.3 2002-06-10 5502.5 2002-06-17 5512.4 2002-06-24 5519.1 2002-07-01 5535.7 2002-07-08 5533.5 2002-07-15 5554.7 2002-07-22 5568.0 2002-07-29 5586.7 2002-08-05 5594.1 2002-08-12 5597.8 2002-08-19 5597.9 2002-08-26 5602.6 2002-09-02 5606.8 2002-09-09 5616.5 2002-09-16 5621.8 2002-09-23 5619.7 2002-09-30 5635.0 2002-10-07 5646.4 2002-10-14 5663.2 2002-10-21 5680.0 2002-10-28 5692.6 2002-11-04 5706.5 2002-11-11 5711.5 2002-11-18 5722.4 2002-11-25 5713.1 2002-12-02 5736.4 2002-12-09 5732.3 2002-12-16 5747.4 2002-12-23 5743.2 2002-12-30 5744.8 2003-01-06 5755.3 2003-01-13 5763.6 2003-01-20 5777.8 2003-01-27 5787.1 2003-02-03 5785.2 2003-02-10 5808.2 2003-02-17 5829.3 2003-02-24 5804.1 2003-03-03 5808.1 2003-03-10 5820.2 2003-03-17 5831.6 2003-03-24 5823.5 2003-03-31 5836.3 2003-04-07 5849.4 2003-04-14 5857.4 2003-04-21 5857.5 2003-04-28 5896.9 2003-05-05 5929.1 2003-05-12 5927.0 2003-05-19 5919.5 2003-05-26 5926.4 2003-06-02 5934.2 2003-06-09 5940.5 2003-06-16 5962.3 2003-06-23 5967.6 2003-06-30 5985.4 2003-07-07 6010.0 2003-07-14 6007.5 2003-07-21 6013.2 2003-07-28 6021.0 2003-08-04 6055.1 2003-08-11 6055.9 2003-08-18 6089.3 2003-08-25 6042.8 2003-09-01 6060.5 2003-09-08 6052.6 2003-09-15 6050.4 2003-09-22 6040.0 2003-09-29 6035.7 2003-10-06 6030.2 2003-10-13 6034.5 2003-10-20 6036.8 2003-10-27 6036.6 2003-11-03 6021.5 2003-11-10 6032.9 2003-11-17 6037.7 2003-11-24 6026.1 2003-12-01 6040.1 2003-12-08 6035.0 2003-12-15 6040.0 2003-12-22 6042.9 2003-12-29 6040.5 2004-01-05 6038.1 2004-01-12 6035.9 2004-01-19 6039.1 2004-01-26 6052.9 2004-02-02 6064.8 2004-02-09 6064.5 2004-02-16 6082.6 2004-02-23 6088.1 2004-03-01 6098.5 2004-03-08 6094.8 2004-03-15 6112.8 2004-03-22 6134.4 2004-03-29 6144.3 2004-04-05 6150.9 2004-04-12 6148.8 2004-04-19 6149.9 2004-04-26 6180.0 2004-05-03 6205.7 2004-05-10 6222.9 2004-05-17 6243.9 2004-05-24 6231.3 2004-05-31 6237.0 2004-06-07 6232.0 2004-06-14 6244.2 2004-06-21 6247.4 2004-06-28 6247.6 2004-07-05 6243.4 2004-07-12 6254.8 2004-07-19 6252.2 2004-07-26 6261.6 2004-08-02 6262.8 2004-08-09 6264.5 2004-08-16 6280.5 2004-08-23 6284.3 2004-08-30 6279.2 2004-09-06 6291.5 2004-09-13 6304.6 2004-09-20 6325.4 2004-09-27 6331.6 2004-10-04 6319.5 2004-10-11 6324.7 2004-10-18 6331.1 2004-10-25 6346.8 2004-11-01 6362.0 2004-11-08 6358.9 2004-11-15 6375.2 2004-11-22 6383.8 2004-11-29 6380.9 2004-12-06 6381.4 2004-12-13 6386.8 2004-12-20 6401.2 2004-12-27 6405.0 2005-01-03 6369.3 2005-01-10 6379.8 2005-01-17 6397.9 2005-01-24 6401.9 2005-01-31 6389.4 2005-02-07 6398.6 2005-02-14 6398.0 2005-02-21 6414.4 2005-02-28 6413.0 2005-03-07 6407.7 2005-03-14 6411.8 2005-03-21 6421.3 2005-03-28 6429.7 2005-04-04 6424.8 2005-04-11 6420.9 2005-04-18 6427.1 2005-04-25 6428.0 2005-05-02 6432.7 2005-05-09 6439.6 2005-05-16 6439.9 2005-05-23 6445.4 2005-05-30 6443.6 2005-06-06 6456.5 2005-06-13 6467.0 2005-06-20 6487.9 2005-06-27 6494.4 2005-07-04 6485.7 2005-07-11 6484.7 2005-07-18 6499.6 2005-07-25 6512.4 2005-08-01 6526.3 2005-08-08 6521.9 2005-08-15 6531.4 2005-08-22 6545.6 2005-08-29 6541.9 2005-09-05 6556.6 2005-09-12 6562.0 2005-09-19 6578.5 2005-09-26 6588.0 2005-10-03 6585.4 2005-10-10 6593.0 2005-10-17 6609.2 2005-10-24 6615.9 2005-10-31 6609.2 2005-11-07 6613.1 2005-11-14 6623.4 2005-11-21 6641.7 2005-11-28 6632.6 2005-12-05 6641.8 2005-12-12 6647.7 2005-12-19 6658.9 2005-12-26 6666.7 2006-01-02 6668.0 2006-01-09 6684.2 2006-01-16 6695.0 2006-01-23 6707.2 2006-01-30 6698.1 2006-02-06 6701.6 2006-02-13 6707.1 2006-02-20 6732.3 2006-02-27 6742.9 2006-03-06 6737.9 2006-03-13 6722.2 2006-03-20 6731.0 2006-03-27 6741.9 2006-04-03 6739.5 2006-04-10 6751.9 2006-04-17 6770.8 2006-04-24 6781.5 2006-05-01 6777.9 2006-05-08 6757.4 2006-05-15 6775.1 2006-05-22 6789.0 2006-05-29 6787.6 2006-06-05 6794.1 2006-06-12 6804.2 2006-06-19 6815.1 2006-06-26 6835.0 2006-07-03 6832.0 2006-07-10 6847.2 2006-07-17 6855.2 2006-07-24 6858.6 2006-07-31 6848.6 2006-08-07 6859.5 2006-08-14 6868.6 2006-08-21 6892.8 2006-08-28 6894.2 2006-09-04 6898.7 2006-09-11 6897.6 2006-09-18 6900.7 2006-09-25 6915.2 2006-10-02 6927.3 2006-10-09 6952.2 2006-10-16 6962.9 2006-10-23 6973.6 2006-10-30 6971.6 2006-11-06 6980.4 2006-11-13 6986.9 2006-11-20 7002.6 2006-11-27 7025.3 2006-12-04 7019.7 2006-12-11 7022.6 2006-12-18 7033.2 2006-12-25 7061.5 2007-01-01 7067.1 2007-01-08 7067.8 2007-01-15 7085.5 2007-01-22 7083.9 2007-01-29 7083.3 2007-02-05 7091.1 2007-02-12 7092.2 2007-02-19 7098.8 2007-02-26 7117.1 2007-03-05 7098.9 2007-03-12 7106.4 2007-03-19 7120.7 2007-03-26 7158.9 2007-04-02 7170.2 2007-04-09 7181.2 2007-04-16 7200.2 2007-04-23 7216.1 2007-04-30 7202.9 2007-05-07 7208.8 2007-05-14 7215.9 2007-05-21 7229.2 2007-05-28 7228.6 2007-06-04 7230.3 2007-06-11 7233.7 2007-06-18 7241.4 2007-06-25 7253.3 2007-07-02 7268.2 2007-07-09 7261.5 2007-07-16 7276.1 2007-07-23 7284.6 2007-07-30 7287.2 2007-08-06 7296.9 2007-08-13 7312.9 2007-08-20 7347.6 2007-08-27 7388.4 2007-09-03 7365.5 2007-09-10 7355.2 2007-09-17 7362.1 2007-09-24 7365.7 2007-10-01 7379.4 2007-10-08 7384.8 2007-10-15 7378.3 2007-10-22 7384.4 2007-10-29 7416.4 2007-11-05 7399.6 2007-11-12 7400.4 2007-11-19 7420.7 2007-11-26 7446.3 2007-12-03 7435.5 2007-12-10 7445.1 2007-12-17 7448.6 2007-12-24 7454.8 2007-12-31 7459.9 2008-01-07 7453.9 2008-01-14 7449.1 2008-01-21 7480.8 2008-01-28 7520.2 2008-02-04 7547.9 2008-02-11 7557.4 2008-02-18 7558.9 2008-02-25 7589.1 2008-03-03 7594.2 2008-03-10 7599.5 2008-03-17 7623.6 2008-03-24 7642.1 2008-03-31 7649.3 2008-04-07 7667.1 2008-04-14 7673.6 2008-04-21 7696.4 2008-04-28 7672.1 2008-05-05 7665.5 2008-05-12 7679.6 2008-05-19 7683.3 2008-05-26 7704.1 2008-06-02 7695.3 2008-06-09 7687.0 2008-06-16 7688.4 2008-06-23 7701.9 2008-06-30 7704.8 2008-07-07 7727.8 2008-07-14 7743.8 2008-07-21 7768.3 2008-07-28 7761.3 2008-08-04 7748.2 2008-08-11 7742.9 2008-08-18 7728.4 2008-08-25 7740.5 2008-09-01 7740.9 2008-09-08 7730.2 2008-09-15 7752.8 2008-09-22 7922.3 2008-09-29 7934.0 2008-10-06 7894.6 2008-10-13 7936.3 2008-10-20 7978.4 2008-10-27 7952.3 2008-11-03 7937.9 2008-11-10 7950.2 2008-11-17 7970.0 2008-11-24 8006.4 2008-12-01 8067.7 2008-12-08 8131.1 2008-12-15 8176.9 2008-12-22 8208.0 2008-12-29 8220.1 2009-01-05 8238.2 2009-01-12 8228.2 2009-01-19 8234.9 2009-01-26 8267.2 2009-02-02 8267.6 2009-02-09 8275.0 2009-02-16 8281.7 2009-02-23 8287.0 2009-03-02 8305.6 2009-03-09 8332.8 2009-03-16 8365.0 2009-03-23 8355.8 2009-03-30 8329.9 2009-04-06 8326.7 2009-04-13 8339.0 2009-04-20 8344.7 2009-04-27 8356.7 2009-05-04 8372.0 2009-05-11 8383.5 2009-05-18 8381.1 2009-05-25 8400.9 2009-06-01 8403.2 2009-06-08 8414.1 2009-06-15 8417.2 2009-06-22 8413.1 2009-06-29 8391.5 2009-07-06 8399.0 2009-07-13 8402.2 2009-07-20 8411.3 2009-07-27 8424.6 2009-08-03 8396.9 2009-08-10 8396.7 2009-08-17 8395.1 2009-08-24 8374.6 2009-08-31 8386.6 2009-09-07 8391.5 2009-09-14 8409.5 2009-09-21 8417.2 2009-09-28 8421.7 2009-10-05 8417.4 2009-10-12 8431.0 2009-10-19 8446.6 2009-10-26 8458.4 2009-11-02 8450.4 2009-11-09 8461.6 2009-11-16 8469.3 2009-11-23 8480.9 2009-11-30 8487.1 2009-12-07 8507.7 2009-12-14 8503.5 2009-12-21 8492.5 2009-12-28 8473.7 2010-01-04 8422.5 2010-01-11 8407.2 2010-01-18 8399.3 2010-01-25 8426.4 2010-02-01 8447.4 2010-02-08 8456.1 2010-02-15 8495.7 2010-02-22 8500.2 2010-03-01 8486.5 2010-03-08 8466.4 2010-03-15 8470.3 2010-03-22 8472.5 2010-03-29 8487.4 2010-04-05 8492.2 2010-04-12 8498.8 2010-04-19 8486.3 2010-04-26 8517.8 2010-05-03 8528.7 2010-05-10 8532.4 2010-05-17 8550.4 2010-05-24 8544.1 2010-05-31 8568.6 2010-06-07 8564.6 2010-06-14 8555.7 2010-06-21 8581.5 2010-06-28 8588.8 2010-07-05 8549.2 2010-07-12 8571.3 2010-07-19 8578.7 2010-07-26 8603.0 2010-08-02 8606.7 2010-08-09 8611.2 2010-08-16 8617.6 2010-08-23 8624.4 2010-08-30 8644.2 2010-09-06 8645.2 2010-09-13 8658.0 2010-09-20 8663.2 2010-09-27 8682.5 2010-10-04 8686.8 2010-10-11 8700.6 2010-10-18 8707.4 2010-10-25 8721.9 2010-11-01 8730.2 2010-11-08 8729.1 2010-11-15 8741.4 2010-11-22 8764.0 2010-11-29 8777.4 2010-12-06 8768.5 2010-12-13 8779.9 2010-12-20 8786.1 2010-12-27 8803.1 2011-01-03 8765.2 2011-01-10 8782.3 2011-01-17 8818.3 2011-01-24 8797.5 2011-01-31 8822.4 2011-02-07 8835.6 2011-02-14 8848.6 2011-02-21 8867.4 2011-02-28 8877.8 2011-03-07 8880.2 2011-03-14 8883.8 2011-03-21 8904.3 2011-03-28 8922.2 2011-04-04 8921.1 2011-04-11 8922.0 2011-04-18 8934.4 2011-04-25 8973.1 2011-05-02 8991.3 2011-05-09 8983.1 2011-05-16 8992.7 2011-05-23 9005.7 2011-05-30 9022.2 2011-06-06 9013.3 2011-06-13 9027.5 2011-06-20 9070.5 2011-06-27 9155.5 2011-07-04 9193.6 2011-07-11 9198.8 2011-07-18 9229.8 2011-07-25 9279.8 2011-08-01 9426.3 2011-08-08 9445.4 2011-08-15 9478.3 2011-08-22 9516.0 2011-08-29 9526.5 2011-09-05 9513.0 2011-09-12 9506.5 2011-09-19 9505.4 2011-09-26 9541.9 2011-10-03 9543.5 2011-10-10 9540.4 2011-10-17 9548.4 2011-10-24 9546.5 2011-10-31 9568.2 2011-11-07 9582.4 2011-11-14 9607.5 2011-11-21 9604.5 2011-11-28 9611.7 2011-12-05 9613.9 2011-12-12 9634.0 2011-12-19 9625.8 2011-12-26 9629.7 2012-01-02 9698.0 2012-01-09 9700.1 2012-01-16 9706.3 2012-01-23 9713.5 2012-01-30 9731.5 2012-02-06 9726.6 2012-02-13 9748.7 2012-02-20 9751.4 2012-02-27 9756.2 2012-03-05 9766.7 2012-03-12 9773.5 2012-03-19 9766.1 2012-03-26 9799.1 2012-04-02 9821.9 2012-04-09 9816.1 2012-04-16 9831.6 2012-04-23 9811.7 2012-04-30 9857.3 2012-05-07 9858.7 2012-05-14 9864.8 2012-05-21 9876.6 2012-05-28 9879.5 2012-06-04 9874.5 2012-06-11 9913.3 2012-06-18 9912.1 2012-06-25 9930.3 2012-07-02 9968.7 2012-07-09 9974.2 2012-07-16 10013.3 2012-07-23 10025.1 2012-07-30 10046.7 2012-08-06 10042.9 2012-08-13 10081.4 2012-08-20 10078.4 2012-08-27 10109.8 2012-09-03 10124.7 2012-09-10 10130.6 2012-09-17 10149.3 2012-09-24 10164.4 2012-10-01 10223.8 2012-10-08 10210.6 2012-10-15 10224.5 2012-10-22 10239.1 2012-10-29 10292.3 2012-11-05 10315.5 2012-11-12 10289.1 2012-11-19 10275.5 2012-11-26 10299.6 2012-12-03 10329.8 2012-12-10 10352.6 2012-12-17 10395.2 2012-12-24 10438.9 2012-12-31 10482.9 2013-01-07 10493.5 2013-01-14 10467.6 2013-01-21 10412.9 2013-01-28 10422.8 2013-02-04 10431.7 2013-02-11 10448.1 2013-02-18 10424.5 2013-02-25 10402.6 2013-03-04 10423.2 2013-03-11 10425.9 2013-03-18 10442.4 2013-03-25 10463.3 2013-04-01 10530.1 2013-04-08 10505.4 2013-04-15 10550.6 2013-04-22 10501.4 2013-04-29 10535.0 2013-05-06 10540.2