Title: 7-Month London Interbank Offered Rate (LIBOR), based on Japanese Yen Series ID: JPY7MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-10 Last Updated: 2013-05-17 1:14 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 4.62500 1989-01-04 4.64063 1989-01-05 4.65625 1989-01-06 4.62500 1989-01-09 4.57813 1989-01-10 4.57813 1989-01-11 4.62500 1989-01-12 4.62500 1989-01-13 4.62500 1989-01-16 4.62500 1989-01-17 4.62500 1989-01-18 4.62500 1989-01-19 4.68750 1989-01-20 4.68750 1989-01-23 4.68750 1989-01-24 4.68750 1989-01-25 4.68750 1989-01-26 4.68750 1989-01-27 4.68750 1989-01-30 4.68750 1989-01-31 4.68750 1989-02-01 4.68750 1989-02-02 4.70313 1989-02-03 4.71875 1989-02-06 4.75000 1989-02-07 4.73438 1989-02-08 4.68750 1989-02-09 4.68750 1989-02-10 4.68750 1989-02-13 4.68750 1989-02-14 4.68750 1989-02-15 4.68750 1989-02-16 4.68750 1989-02-17 4.68750 1989-02-20 4.68750 1989-02-21 4.70313 1989-02-22 4.75000 1989-02-23 4.75000 1989-02-24 4.81250 1989-02-27 4.93750 1989-02-28 4.89063 1989-03-01 4.87500 1989-03-02 4.90625 1989-03-03 4.93750 1989-03-06 4.93750 1989-03-07 4.93750 1989-03-08 4.93750 1989-03-09 4.93750 1989-03-10 4.96875 1989-03-13 4.98438 1989-03-14 5.00000 1989-03-15 4.95313 1989-03-16 4.95313 1989-03-17 4.98438 1989-03-20 5.04688 1989-03-21 5.03125 1989-03-22 4.96875 1989-03-23 4.93750 1989-03-28 4.92188 1989-03-29 4.87500 1989-03-30 4.81250 1989-03-31 4.81250 1989-04-03 4.81250 1989-04-04 4.85938 1989-04-05 4.81250 1989-04-06 4.81250 1989-04-07 4.84375 1989-04-10 4.85938 1989-04-11 4.81250 1989-04-12 4.81250 1989-04-13 4.81250 1989-04-14 4.84375 1989-04-17 4.81250 1989-04-18 4.87500 1989-04-19 4.84375 1989-04-20 4.87500 1989-04-21 4.95313 1989-04-24 5.06250 1989-04-25 5.06250 1989-04-26 5.06250 1989-04-27 5.00000 1989-04-28 5.00000 1989-05-02 5.10938 1989-05-03 5.09375 1989-05-04 5.06250 1989-05-05 5.07813 1989-05-08 5.07813 1989-05-09 5.12500 1989-05-10 5.09375 1989-05-11 5.07813 1989-05-12 5.12500 1989-05-15 5.12500 1989-05-16 5.14063 1989-05-17 5.18750 1989-05-18 5.18750 1989-05-19 5.18750 1989-05-22 5.31250 1989-05-23 5.32813 1989-05-24 5.31250 1989-05-25 5.37500 1989-05-26 5.37500 1989-05-30 5.31250 1989-06-01 5.28125 1989-06-02 5.25000 1989-06-05 5.23438 1989-06-06 5.25000 1989-06-07 5.31250 1989-06-08 5.31250 1989-06-09 5.31250 1989-06-12 5.37500 1989-06-13 5.43750 1989-06-14 5.43750 1989-06-15 5.53125 1989-06-16 5.50000 1989-06-19 5.43750 1989-06-20 5.46875 1989-06-21 5.50000 1989-06-22 5.43750 1989-06-23 5.42188 1989-06-26 5.40625 1989-06-27 5.43750 1989-06-28 5.43750 1989-06-29 5.50000 1989-06-30 5.56250 1989-07-03 5.56250 1989-07-04 5.50000 1989-07-05 5.50000 1989-07-06 5.50000 1989-07-07 5.50000 1989-07-10 5.50000 1989-07-11 5.50000 1989-07-12 5.50000 1989-07-13 5.50000 1989-07-14 5.50000 1989-07-17 5.50000 1989-07-18 5.50000 1989-07-19 5.50000 1989-07-20 5.50000 1989-07-21 5.50000 1989-07-24 5.50000 1989-07-25 5.43750 1989-07-26 5.43750 1989-07-27 5.43750 1989-07-28 5.43750 1989-07-31 5.37500 1989-08-01 5.37500 1989-08-02 5.37500 1989-08-03 5.37500 1989-08-04 5.37500 1989-08-07 5.43750 1989-08-08 5.42188 1989-08-09 5.40625 1989-08-10 5.43750 1989-08-11 5.43750 1989-08-14 5.43750 1989-08-15 5.43750 1989-08-16 5.43750 1989-08-17 5.43750 1989-08-18 5.43750 1989-08-21 5.45313 1989-08-22 5.43750 1989-08-23 5.43750 1989-08-24 5.43750 1989-08-25 5.46875 1989-08-28 5.50000 1989-08-29 5.50000 1989-08-30 5.53125 1989-08-31 5.56250 1989-09-01 5.56250 1989-09-04 5.56250 1989-09-05 5.56250 1989-09-06 5.62500 1989-09-07 5.62500 1989-09-08 5.75000 1989-09-11 5.75000 1989-09-12 5.75000 1989-09-13 5.73438 1989-09-14 5.75000 1989-09-15 5.75000 1989-09-18 5.75000 1989-09-19 5.75000 1989-09-20 5.75000 1989-09-21 5.75000 1989-09-22 5.68750 1989-09-25 5.68750 1989-09-26 5.68750 1989-09-27 5.75000 1989-09-28 5.68750 1989-09-29 5.68750 1989-10-02 5.68750 1989-10-03 5.71875 1989-10-04 5.75000 1989-10-05 5.75000 1989-10-06 5.93750 1989-10-09 6.00000 1989-10-10 6.00000 1989-10-11 6.25000 1989-10-12 6.50000 1989-10-13 6.43750 1989-10-16 6.25000 1989-10-17 6.31250 1989-10-18 6.31250 1989-10-19 6.31250 1989-10-20 6.31250 1989-10-23 6.37500 1989-10-24 6.43750 1989-10-25 6.43750 1989-10-26 6.48438 1989-10-27 6.50000 1989-10-30 6.56250 1989-10-31 6.54688 1989-11-01 6.53125 1989-11-02 6.59375 1989-11-03 6.62500 1989-11-06 6.81250 1989-11-07 6.75000 1989-11-08 6.75000 1989-11-09 6.84375 1989-11-10 6.87500 1989-11-13 6.87500 1989-11-14 6.87500 1989-11-15 6.81250 1989-11-16 6.81250 1989-11-17 6.75000 1989-11-20 6.75000 1989-11-21 6.81250 1989-11-22 6.84375 1989-11-23 6.81250 1989-11-24 6.81250 1989-11-27 6.75000 1989-11-28 6.81250 1989-11-29 6.75000 1989-11-30 6.68750 1989-12-01 6.68750 1989-12-04 6.68750 1989-12-05 6.62500 1989-12-06 6.43750 1989-12-07 6.51563 1989-12-08 6.54688 1989-12-11 6.57813 1989-12-12 6.62500 1989-12-13 6.56250 1989-12-14 6.62500 1989-12-15 6.59375 1989-12-18 6.57813 1989-12-19 6.87500 1989-12-20 7.06250 1989-12-21 7.01563 1989-12-22 7.09375 1989-12-25 6.93750 1989-12-26 6.90625 1989-12-27 6.90625 1990-01-02 6.93750 1990-01-03 7.12500 1990-01-04 7.04688 1990-01-05 7.00000 1990-01-08 7.03125 1990-01-09 7.06250 1990-01-10 7.06250 1990-01-11 7.06250 1990-01-12 7.12500 1990-01-15 7.12500 1990-01-16 7.18750 1990-01-17 7.18750 1990-01-18 7.25000 1990-01-19 7.31250 1990-01-22 7.31250 1990-01-23 7.31250 1990-01-24 7.26563 1990-01-25 7.28125 1990-01-26 7.25000 1990-01-29 7.18750 1990-01-30 7.25000 1990-01-31 7.25000 1990-02-01 7.25000 1990-02-02 7.25000 1990-02-05 7.25000 1990-02-06 7.18750 1990-02-07 7.23438 1990-02-08 7.25000 1990-02-09 7.25000 1990-02-12 7.25000 1990-02-13 7.31250 1990-02-14 7.31250 1990-02-15 7.31250 1990-02-16 7.43750 1990-02-19 7.43750 1990-02-20 7.50000 1990-02-21 7.43750 1990-02-22 7.43750 1990-02-23 7.50000 1990-02-26 7.56250 1990-02-27 7.56250 1990-02-28 7.53125 1990-03-01 7.56250 1990-03-02 7.62500 1990-03-05 7.62500 1990-03-06 7.68750 1990-03-07 7.68750 1990-03-08 7.68750 1990-03-09 7.68750 1990-03-12 7.75000 1990-03-13 7.81250 1990-03-14 7.93750 1990-03-15 7.90625 1990-03-16 7.93750 1990-03-19 7.93750 1990-03-20 7.87500 1990-03-21 7.93750 1990-03-22 7.78125 1990-03-23 7.79688 1990-03-26 7.75000 1990-03-27 7.76563 1990-03-28 7.76563 1990-03-29 7.68750 1990-03-30 7.67188 1990-04-02 7.57813 1990-04-03 7.62500 1990-04-04 7.57813 1990-04-05 7.56250 1990-04-06 7.56250 1990-04-09 7.56250 1990-04-10 7.56250 1990-04-11 7.62500 1990-04-12 7.64063 1990-04-17 7.68750 1990-04-18 7.62500 1990-04-19 7.56250 1990-04-20 7.62500 1990-04-23 7.62500 1990-04-24 7.62500 1990-04-25 7.62500 1990-04-26 7.62500 1990-04-27 7.56250 1990-04-30 7.56250 1990-05-01 7.56250 1990-05-02 7.56250 1990-05-03 7.56250 1990-05-04 7.53125 1990-05-08 7.43750 1990-05-09 7.43750 1990-05-10 7.43750 1990-05-11 7.43750 1990-05-14 7.37500 1990-05-15 7.37500 1990-05-16 7.37500 1990-05-17 7.43750 1990-05-18 7.54688 1990-05-21 7.50000 1990-05-22 7.43750 1990-05-23 7.43750 1990-05-24 7.50000 1990-05-25 7.43750 1990-05-29 7.43750 1990-05-30 7.43750 1990-05-31 7.43750 1990-06-01 7.42188 1990-06-04 7.37500 1990-06-05 7.37500 1990-06-06 7.43750 1990-06-07 7.43750 1990-06-08 7.43750 1990-06-11 7.43750 1990-06-12 7.43750 1990-06-13 7.43750 1990-06-14 7.43750 1990-06-15 7.43750 1990-06-18 7.43750 1990-06-19 7.43750 1990-06-20 7.50000 1990-06-21 7.56250 1990-06-22 7.56250 1990-06-25 7.60938 1990-06-26 7.62500 1990-06-27 7.62500 1990-06-28 7.68750 1990-06-29 7.76563 1990-07-02 7.75000 1990-07-03 7.75000 1990-07-04 7.68750 1990-07-05 7.68750 1990-07-06 7.68750 1990-07-09 7.68750 1990-07-10 7.75000 1990-07-11 7.75000 1990-07-12 7.75000 1990-07-13 7.75000 1990-07-16 7.75000 1990-07-17 7.79688 1990-07-18 7.81250 1990-07-19 7.81250 1990-07-20 7.81250 1990-07-23 7.81250 1990-07-24 7.81250 1990-07-25 7.81250 1990-07-26 7.87500 1990-07-27 7.93750 1990-07-30 7.93750 1990-07-31 7.93750 1990-08-01 7.87500 1990-08-02 7.93750 1990-08-03 7.93750 1990-08-06 7.93750 1990-08-07 7.93750 1990-08-08 8.00000 1990-08-09 7.93750 1990-08-10 7.93750 1990-08-13 8.00000 1990-08-14 8.00000 1990-08-15 8.00000 1990-08-16 8.06250 1990-08-17 8.12500 1990-08-20 8.12500 1990-08-21 8.25000 1990-08-22 8.31250 1990-08-23 8.37500 1990-08-24 8.50000 1990-08-28 8.40625 1990-08-29 8.56250 1990-08-30 8.50000 1990-08-31 8.50000 1990-09-03 8.50000 1990-09-04 8.51563 1990-09-05 8.62500 1990-09-06 8.67188 1990-09-07 8.64063 1990-09-10 8.75000 1990-09-11 8.75000 1990-09-12 8.68750 1990-09-13 8.75000 1990-09-14 8.75000 1990-09-17 8.62500 1990-09-18 8.67188 1990-09-19 8.65625 1990-09-20 8.65625 1990-09-21 8.65625 1990-09-24 8.65625 1990-09-25 8.67188 1990-09-26 8.75000 1990-09-27 8.73438 1990-09-28 8.70313 1990-10-01 8.62500 1990-10-02 8.56250 1990-10-03 8.56250 1990-10-04 8.51563 1990-10-05 8.50000 1990-10-08 8.37500 1990-10-09 8.37500 1990-10-10 8.43750 1990-10-11 8.43750 1990-10-12 8.42188 1990-10-15 8.43750 1990-10-16 8.37500 1990-10-17 8.31250 1990-10-18 8.31250 1990-10-19 8.37500 1990-10-22 8.37500 1990-10-23 8.31250 1990-10-24 8.31250 1990-10-25 8.34375 1990-10-26 8.37500 1990-10-29 8.37500 1990-10-30 8.37500 1990-10-31 8.32813 1990-11-01 8.37500 1990-11-02 8.37500 1990-11-03 8.37500 1990-11-05 8.37500 1990-11-06 8.37500 1990-11-07 8.43750 1990-11-08 8.50000 1990-11-09 8.50000 1990-11-12 8.48438 1990-11-13 8.50000 1990-11-14 8.50000 1990-11-15 8.46875 1990-11-16 8.43750 1990-11-19 8.50000 1990-11-20 8.50000 1990-11-21 8.43750 1990-11-22 8.43750 1990-11-23 8.37500 1990-11-26 8.37500 1990-11-27 8.39063 1990-11-28 8.37500 1990-11-29 8.43750 1990-11-30 8.37500 1990-12-03 8.37500 1990-12-04 8.37500 1990-12-05 8.31250 1990-12-06 8.34375 1990-12-07 8.31250 1990-12-10 8.18750 1990-12-11 8.18750 1990-12-12 8.07813 1990-12-13 8.00000 1990-12-14 8.00000 1990-12-17 8.00000 1990-12-18 7.93750 1990-12-19 7.90625 1990-12-20 8.00000 1990-12-21 7.98438 1990-12-24 7.98438 1990-12-27 7.95313 1990-12-28 7.89063 1990-12-31 7.93750 1991-01-02 7.87500 1991-01-03 7.76563 1991-01-04 7.75000 1991-01-07 7.76563 1991-01-08 7.81250 1991-01-09 7.81250 1991-01-10 7.81250 1991-01-11 7.81250 1991-01-14 7.93750 1991-01-15 7.93750 1991-01-16 7.93750 1991-01-17 7.82813 1991-01-18 7.87500 1991-01-21 7.84375 1991-01-22 7.81250 1991-01-23 7.87500 1991-01-24 7.93750 1991-01-25 7.93750 1991-01-28 7.93750 1991-01-29 7.93750 1991-01-30 7.93750 1991-01-31 7.98438 1991-02-01 8.00000 1991-02-04 7.87500 1991-02-05 7.81250 1991-02-06 7.75000 1991-02-07 7.79688 1991-02-08 7.81250 1991-02-11 7.75000 1991-02-12 7.75000 1991-02-13 7.51563 1991-02-14 7.50000 1991-02-15 7.56250 1991-02-18 7.57813 1991-02-19 7.67188 1991-02-20 7.67188 1991-02-21 7.62500 1991-02-22 7.67188 1991-02-25 7.67188 1991-02-26 7.79688 1991-02-27 7.78125 1991-02-28 7.78125 1991-03-01 7.85938 1991-03-04 7.85938 1991-03-05 7.85938 1991-03-06 7.81250 1991-03-07 7.81250 1991-03-08 7.78125 1991-03-11 7.75000 1991-03-12 7.68750 1991-03-13 7.73438 1991-03-14 7.76563 1991-03-15 7.73438 1991-03-18 7.75000 1991-03-19 7.78125 1991-03-20 7.81250 1991-03-21 7.62500 1991-03-22 7.68750 1991-03-25 7.68750 1991-03-26 7.65625 1991-03-27 7.62500 1991-03-28 7.62500 1991-04-02 7.56250 1991-04-03 7.51563 1991-04-04 7.59375 1991-04-05 7.56250 1991-04-08 7.68750 1991-04-09 7.75000 1991-04-10 7.75000 1991-04-11 7.75000 1991-04-12 7.75000 1991-04-15 7.75000 1991-04-16 7.75000 1991-04-17 7.75000 1991-04-18 7.81250 1991-04-19 7.87500 1991-04-22 7.87500 1991-04-23 7.81250 1991-04-24 7.85938 1991-04-25 7.87500 1991-04-26 7.81250 1991-04-29 7.81250 1991-04-30 7.81250 1991-05-01 7.68750 1991-05-02 7.68750 1991-05-03 7.68750 1991-05-07 7.68750 1991-05-08 7.75000 1991-05-09 7.75000 1991-05-10 7.62500 1991-05-13 7.62500 1991-05-14 7.62500 1991-05-15 7.62500 1991-05-16 7.65625 1991-05-17 7.62500 1991-05-20 7.62500 1991-05-21 7.62500 1991-05-22 7.62500 1991-05-23 7.62500 1991-05-24 7.68750 1991-05-28 7.57813 1991-05-29 7.60938 1991-05-30 7.59375 1991-05-31 7.59375 1991-06-03 7.59375 1991-06-04 7.59375 1991-06-05 7.60938 1991-06-06 7.59375 1991-06-07 7.56250 1991-06-10 7.64063 1991-06-11 7.68750 1991-06-12 7.71875 1991-06-13 7.68750 1991-06-14 7.68750 1991-06-17 7.68750 1991-06-18 7.68750 1991-06-19 7.75000 1991-06-20 7.75000 1991-06-21 7.70313 1991-06-24 7.75000 1991-06-25 7.78125 1991-06-26 7.81250 1991-06-27 7.81250 1991-06-28 7.78125 1991-07-01 7.56250 1991-07-02 7.56250 1991-07-03 7.56250 1991-07-04 7.50000 1991-07-05 7.50000 1991-07-08 7.43750 1991-07-09 7.43750 1991-07-10 7.45313 1991-07-11 7.46875 1991-07-12 7.48438 1991-07-15 7.48438 1991-07-16 7.42188 1991-07-17 7.43750 1991-07-18 7.39063 1991-07-19 7.37500 1991-07-22 7.37500 1991-07-23 7.26563 1991-07-24 7.12500 1991-07-25 7.18750 1991-07-26 7.20313 1991-07-29 7.18750 1991-07-30 7.18750 1991-07-31 7.18750 1991-08-01 7.18750 1991-08-02 7.18750 1991-08-05 7.12500 1991-08-06 7.12500 1991-08-07 7.12500 1991-08-08 7.12500 1991-08-09 7.12500 1991-08-12 7.12500 1991-08-13 7.12500 1991-08-14 7.12500 1991-08-15 7.06250 1991-08-16 7.00000 1991-08-19 6.93750 1991-08-20 6.93750 1991-08-21 6.93750 1991-08-22 7.00000 1991-08-23 6.98438 1991-08-27 7.03125 1991-08-28 7.06250 1991-08-29 7.00000 1991-08-30 6.96875 1991-09-02 6.96875 1991-09-03 6.92188 1991-09-04 6.78125 1991-09-05 6.76563 1991-09-06 6.62500 1991-09-09 6.54688 1991-09-10 6.60938 1991-09-11 6.56250 1991-09-12 6.50000 1991-09-13 6.40625 1991-09-16 6.31250 1991-09-17 6.37500 1991-09-18 6.37500 1991-09-19 6.40625 1991-09-20 6.31250 1991-09-23 6.29688 1991-09-24 6.25000 1991-09-25 6.25000 1991-09-26 6.25000 1991-09-27 6.25000 1991-09-30 6.31250 1991-10-01 6.25000 1991-10-02 6.25000 1991-10-03 6.25000 1991-10-04 6.25000 1991-10-07 6.25000 1991-10-08 6.25000 1991-10-09 6.25000 1991-10-10 6.25000 1991-10-11 6.25000 1991-10-14 6.25000 1991-10-15 6.25000 1991-10-16 6.25000 1991-10-17 6.12500 1991-10-18 6.03125 1991-10-21 6.00000 1991-10-22 5.93750 1991-10-23 5.96875 1991-10-24 6.00000 1991-10-25 6.00000 1991-10-28 6.00000 1991-10-29 6.06250 1991-10-30 6.06250 1991-10-31 5.93750 1991-11-01 5.93750 1991-11-04 5.93750 1991-11-05 5.93750 1991-11-06 5.93750 1991-11-07 5.93750 1991-11-08 5.93750 1991-11-11 5.93750 1991-11-12 5.87500 1991-11-13 5.87500 1991-11-14 5.93750 1991-11-15 5.93750 1991-11-18 5.93750 1991-11-19 6.00000 1991-11-20 6.00000 1991-11-21 5.98438 1991-11-22 5.93750 1991-11-25 5.93750 1991-11-26 5.93750 1991-11-27 5.93750 1991-11-28 5.87500 1991-11-29 5.81250 1991-12-02 5.81250 1991-12-03 5.81250 1991-12-04 5.81250 1991-12-05 5.81250 1991-12-06 5.81250 1991-12-09 5.81250 1991-12-10 5.81250 1991-12-11 5.75000 1991-12-12 5.75000 1991-12-13 5.75000 1991-12-16 5.75000 1991-12-17 5.81250 1991-12-18 5.81250 1991-12-19 5.81250 1991-12-20 5.81250 1991-12-23 5.75000 1991-12-24 5.75000 1991-12-27 5.73438 1991-12-28 5.37500 1991-12-30 5.43750 1992-01-02 5.37500 1992-01-03 5.37500 1992-01-06 5.12500 1992-01-07 5.00000 1992-01-08 5.06250 1992-01-09 5.06250 1992-01-10 5.06250 1992-01-13 5.06250 1992-01-14 5.00000 1992-01-15 5.01563 1992-01-16 5.06250 1992-01-17 5.00000 1992-01-20 4.93750 1992-01-21 5.87500 1992-01-22 4.81250 1992-01-23 4.81250 1992-01-24 4.87500 1992-01-27 4.87500 1992-01-28 4.87500 1992-01-29 4.90625 1992-01-30 4.93750 1992-01-31 4.92188 1992-02-03 4.96875 1992-02-04 5.00000 1992-02-05 5.00000 1992-02-06 5.04688 1992-02-07 5.06250 1992-02-10 5.06250 1992-02-11 5.06250 1992-02-12 5.07813 1992-02-13 5.06250 1992-02-14 5.00000 1992-02-17 5.00000 1992-02-18 5.00000 1992-02-19 5.00000 1992-02-20 4.93750 1992-02-21 4.87500 1992-02-24 4.93750 1992-02-25 4.87500 1992-02-26 5.00000 1992-02-27 4.98438 1992-02-28 4.93750 1992-03-02 4.95313 1992-03-03 4.95313 1992-03-04 4.93750 1992-03-05 4.84375 1992-03-06 4.82813 1992-03-09 4.81250 1992-03-10 4.81250 1992-03-11 4.81250 1992-03-12 4.82813 1992-03-13 4.81250 1992-03-16 4.81250 1992-03-17 4.79688 1992-03-18 4.79688 1992-03-19 4.75000 1992-03-20 4.68750 1992-03-23 4.75000 1992-03-24 4.82813 1992-03-25 4.93750 1992-03-26 4.93750 1992-03-27 4.90625 1992-03-30 4.79688 1992-03-31 4.75000 1992-04-01 4.75000 1992-04-02 4.78125 1992-04-03 4.75000 1992-04-06 4.75000 1992-04-07 4.75000 1992-04-08 4.68750 1992-04-09 4.68750 1992-04-10 4.65625 1992-04-13 4.68750 1992-04-14 4.68750 1992-04-15 4.68750 1992-04-16 4.68750 1992-04-21 4.68750 1992-04-22 4.68750 1992-04-23 4.68750 1992-04-24 4.68750 1992-04-27 4.68750 1992-04-28 4.68750 1992-04-29 4.68750 1992-04-30 4.68750 1992-05-01 4.68750 1992-05-05 4.68750 1992-05-06 4.68750 1992-05-07 4.68750 1992-05-08 4.62500 1992-05-11 4.64063 1992-05-12 4.62500 1992-05-13 4.62500 1992-05-14 4.62500 1992-05-15 4.62500 1992-05-18 4.68750 1992-05-19 4.68750 1992-05-20 4.68750 1992-05-21 4.68750 1992-05-22 4.71875 1992-05-26 4.75000 1992-05-27 4.75000 1992-05-28 4.75000 1992-05-29 4.68750 1992-06-01 4.67188 1992-06-02 4.65625 1992-06-03 4.62500 1992-06-04 4.62500 1992-06-05 4.62500 1992-06-08 4.62500 1992-06-09 4.62500 1992-06-10 4.56250 1992-06-11 4.56250 1992-06-12 4.56250 1992-06-15 4.56250 1992-06-16 4.56250 1992-06-17 4.50000 1992-06-18 4.43750 1992-06-19 4.43750 1992-06-22 4.37500 1992-06-23 4.43750 1992-06-24 4.45313 1992-06-25 4.43750 1992-06-26 4.43750 1992-06-29 4.43750 1992-06-30 4.43750 1992-07-01 4.37500 1992-07-02 4.37500 1992-07-03 4.25000 1992-07-06 4.31250 1992-07-07 4.25000 1992-07-08 4.25000 1992-07-09 4.31250 1992-07-10 4.31250 1992-07-13 4.29688 1992-07-14 4.29688 1992-07-15 4.28125 1992-07-16 4.31250 1992-07-17 4.31250 1992-07-20 4.25000 1992-07-21 4.25000 1992-07-22 4.12500 1992-07-23 4.18750 1992-07-24 4.17188 1992-07-27 3.93750 1992-07-28 3.93750 1992-07-29 3.87500 1992-07-30 3.93750 1992-07-31 3.93750 1992-08-03 3.89063 1992-08-04 3.93750 1992-08-05 3.93750 1992-08-06 3.93750 1992-08-07 3.93750 1992-08-10 3.81250 1992-08-11 3.75000 1992-08-12 3.75000 1992-08-13 3.70313 1992-08-14 3.67188 1992-08-17 3.68750 1992-08-18 3.57813 1992-08-19 3.56250 1992-08-20 3.56250 1992-08-21 3.68750 1992-08-24 3.62500 1992-08-25 3.56250 1992-08-26 3.62500 1992-08-27 3.68750 1992-08-28 3.75000 1992-09-01 3.93750 1992-09-02 3.81250 1992-09-03 3.81250 1992-09-04 3.81250 1992-09-07 3.81250 1992-09-08 3.81250 1992-09-09 3.87500 1992-09-10 3.87500 1992-09-11 3.81250 1992-09-14 3.75000 1992-09-15 3.81250 1992-09-16 3.87500 1992-09-17 3.90625 1992-09-18 3.90625 1992-09-21 3.92188 1992-09-22 3.93750 1992-09-23 3.92188 1992-09-24 3.96875 1992-09-25 3.93750 1992-09-28 3.93750 1992-09-29 3.81250 1992-09-30 3.85938 1992-10-01 3.87500 1992-10-02 3.75000 1992-10-05 3.75000 1992-10-06 3.75000 1992-10-07 3.76563 1992-10-08 3.81250 1992-10-09 3.81250 1992-10-12 3.78125 1992-10-13 3.78125 1992-10-14 3.79688 1992-10-15 3.81250 1992-10-16 3.75000 1992-10-19 3.75000 1992-10-20 3.75000 1992-10-21 3.75000 1992-10-22 3.75000 1992-10-23 3.75000 1992-10-26 3.75000 1992-10-27 3.75000 1992-10-28 3.75000 1992-10-29 3.75000 1992-10-30 3.75000 1992-11-02 3.75000 1992-11-03 3.75000 1992-11-04 3.75000 1992-11-05 3.75000 1992-11-06 3.75000 1992-11-09 3.73438 1992-11-10 3.73438 1992-11-11 3.75000 1992-11-12 3.68750 1992-11-13 3.68750 1992-11-16 3.68750 1992-11-17 3.68750 1992-11-18 3.73438 1992-11-19 3.68750 1992-11-20 3.75000 1992-11-23 3.73438 1992-11-24 3.70313 1992-11-25 3.75000 1992-11-26 3.75000 1992-11-27 3.75000 1992-11-30 3.75000 1992-12-01 3.75000 1992-12-02 3.68750 1992-12-03 3.68750 1992-12-04 3.68750 1992-12-07 3.68750 1992-12-08 3.68750 1992-12-09 3.68750 1992-12-10 3.68750 1992-12-11 3.71875 1992-12-14 3.75000 1992-12-15 3.75000 1992-12-16 3.75000 1992-12-17 3.75000 1992-12-18 3.75000 1992-12-21 3.75000 1992-12-22 3.75000 1992-12-23 3.75000 1992-12-24 3.75000 1992-12-29 3.75000 1992-12-30 3.75000 1992-12-31 3.75000 1993-01-04 3.75000 1993-01-05 3.68750 1993-01-06 3.68750 1993-01-07 3.62500 1993-01-08 3.62500 1993-01-11 3.65625 1993-01-12 3.62500 1993-01-13 3.62500 1993-01-14 3.62500 1993-01-15 3.60938 1993-01-18 3.59375 1993-01-19 3.56250 1993-01-20 3.57813 1993-01-21 3.56250 1993-01-22 3.50000 1993-01-25 3.43750 1993-01-26 3.50000 1993-01-27 3.50000 1993-01-28 3.46875 1993-01-29 3.43750 1993-02-01 3.42188 1993-02-02 3.43750 1993-02-03 3.37500 1993-02-04 3.35938 1993-02-05 3.31250 1993-02-08 3.31250 1993-02-09 3.25000 1993-02-10 3.31250 1993-02-11 3.31250 1993-02-12 3.31250 1993-02-15 3.31250 1993-02-16 3.25000 1993-02-17 3.25000 1993-02-18 3.25000 1993-02-19 3.25000 1993-02-22 3.25000 1993-02-23 3.25000 1993-02-24 3.25000 1993-02-25 3.25000 1993-02-26 3.25000 1993-03-01 3.25000 1993-03-02 3.25000 1993-03-03 3.25000 1993-03-04 3.25000 1993-03-05 3.18750 1993-03-08 3.18750 1993-03-09 3.18750 1993-03-10 3.18750 1993-03-11 3.18750 1993-03-12 3.18750 1993-03-15 3.18750 1993-03-16 3.20313 1993-03-17 3.20313 1993-03-18 3.25000 1993-03-19 3.25000 1993-03-22 3.31250 1993-03-23 3.34375 1993-03-24 3.35938 1993-03-25 3.43750 1993-03-26 3.43750 1993-03-29 3.43750 1993-03-30 3.35938 1993-03-31 3.37500 1993-04-01 3.31250 1993-04-02 3.31250 1993-04-05 3.31250 1993-04-06 3.31250 1993-04-07 3.31250 1993-04-08 3.31250 1993-04-13 3.31250 1993-04-14 3.31250 1993-04-15 3.31250 1993-04-16 3.31250 1993-04-19 3.31250 1993-04-20 3.31250 1993-04-21 3.31250 1993-04-22 3.31250 1993-04-23 3.31250 1993-04-26 3.31250 1993-04-27 3.31250 1993-04-28 3.31250 1993-04-29 3.31250 1993-04-30 3.31250 1993-05-04 3.31250 1993-05-05 3.31250 1993-05-06 3.31250 1993-05-07 3.31250 1993-05-10 3.31250 1993-05-11 3.31250 1993-05-12 3.31250 1993-05-13 3.31250 1993-05-14 3.31250 1993-05-17 3.31250 1993-05-18 3.31250 1993-05-19 3.37500 1993-05-20 3.37500 1993-05-21 3.37500 1993-05-24 3.37500 1993-05-25 3.37500 1993-05-26 3.37500 1993-05-27 3.37500 1993-05-28 3.37500 1993-06-01 3.42188 1993-06-02 3.40625 1993-06-03 3.34375 1993-06-04 3.31250 1993-06-07 3.37500 1993-06-08 3.37500 1993-06-09 3.35938 1993-06-10 3.34375 1993-06-11 3.32813 1993-06-14 3.28125 1993-06-15 3.29688 1993-06-16 3.25000 1993-06-17 3.25000 1993-06-18 3.25000 1993-06-21 3.25000 1993-06-22 3.25000 1993-06-23 3.25000 1993-06-24 3.25000 1993-06-25 3.25000 1993-06-28 3.25000 1993-06-29 3.26563 1993-06-30 3.25000 1993-07-01 3.25000 1993-07-02 3.24219 1993-07-05 3.18750 1993-07-06 3.18750 1993-07-07 3.18750 1993-07-08 3.18750 1993-07-09 3.23438 1993-07-12 3.20313 1993-07-13 3.18750 1993-07-14 3.18750 1993-07-15 3.18750 1993-07-16 3.18750 1993-07-19 3.18750 1993-07-20 3.18750 1993-07-21 3.18750 1993-07-22 3.18750 1993-07-23 3.18750 1993-07-26 3.18750 1993-07-27 3.18750 1993-07-28 3.17188 1993-07-29 3.18750 1993-07-30 3.18750 1993-08-02 3.18750 1993-08-03 3.14063 1993-08-04 3.15625 1993-08-05 3.15625 1993-08-06 3.18750 1993-08-09 3.18750 1993-08-10 3.17188 1993-08-11 3.12500 1993-08-12 3.06250 1993-08-13 3.00000 1993-08-16 2.93750 1993-08-17 2.87500 1993-08-18 2.87500 1993-08-19 2.87500 1993-08-20 2.87500 1993-08-23 2.87500 1993-08-24 2.87500 1993-08-25 2.87500 1993-08-26 2.87500 1993-08-27 2.87500 1993-08-31 2.75000 1993-09-01 2.75000 1993-09-02 2.75000 1993-09-03 2.75000 1993-09-06 2.75000 1993-09-07 2.68750 1993-09-08 2.68750 1993-09-09 2.62500 1993-09-10 2.68750 1993-09-13 2.68750 1993-09-14 2.68750 1993-09-15 2.68750 1993-09-16 2.68750 1993-09-17 2.67188 1993-09-20 2.68750 1993-09-21 2.56250 1993-09-22 2.56250 1993-09-23 2.56250 1993-09-24 2.56250 1993-09-27 2.56250 1993-09-28 2.56250 1993-09-29 2.56250 1993-09-30 2.56250 1993-10-01 2.50000 1993-10-04 2.50000 1993-10-05 2.50000 1993-10-06 2.50000 1993-10-07 2.50000 1993-10-08 2.50000 1993-10-11 2.50000 1993-10-12 2.50000 1993-10-13 2.50000 1993-10-14 2.50000 1993-10-15 2.46875 1993-10-18 2.43750 1993-10-19 2.43750 1993-10-20 2.43750 1993-10-21 2.43750 1993-10-22 2.37500 1993-10-25 2.37500 1993-10-26 2.37500 1993-10-27 2.37500 1993-10-28 2.37500 1993-10-29 2.31250 1993-11-01 2.31250 1993-11-02 2.25000 1993-11-03 2.25000 1993-11-04 2.25000 1993-11-05 2.25000 1993-11-08 2.25000 1993-11-09 2.25000 1993-11-10 2.25000 1993-11-11 2.25000 1993-11-12 2.25000 1993-11-15 2.25000 1993-11-16 2.26563 1993-11-17 2.25000 1993-11-18 2.25000 1993-11-19 2.25000 1993-11-22 2.20313 1993-11-23 2.18750 1993-11-24 2.18750 1993-11-25 2.12500 1993-11-26 2.12500 1993-11-29 2.12500 1993-11-30 2.00000 1993-12-01 2.00000 1993-12-02 1.92188 1993-12-03 1.87500 1993-12-06 1.87500 1993-12-07 1.87500 1993-12-08 1.87500 1993-12-09 1.87500 1993-12-10 1.87500 1993-12-13 1.93750 1993-12-14 1.93750 1993-12-15 1.96875 1993-12-16 2.00000 1993-12-17 2.00000 1993-12-20 1.92188 1993-12-21 1.93750 1993-12-22 1.93750 1993-12-23 1.93750 1993-12-24 2.00000 1993-12-29 1.93750 1993-12-30 1.90625 1993-12-31 1.92188 1994-01-04 1.93750 1994-01-05 1.98438 1994-01-06 1.93750 1994-01-07 1.95313 1994-01-10 2.00000 1994-01-11 2.01563 1994-01-12 2.06250 1994-01-13 2.06250 1994-01-14 2.06250 1994-01-17 2.06250 1994-01-18 2.06250 1994-01-19 2.06250 1994-01-20 2.00000 1994-01-21 2.00000 1994-01-24 2.00000 1994-01-25 2.06250 1994-01-26 2.09375 1994-01-27 2.12500 1994-01-28 2.12500 1994-01-31 2.18750 1994-02-01 2.18750 1994-02-02 2.18750 1994-02-03 2.15625 1994-02-04 2.18750 1994-02-07 2.20313 1994-02-08 2.18750 1994-02-09 2.14063 1994-02-10 2.18750 1994-02-11 2.18750 1994-02-14 2.12500 1994-02-15 2.06250 1994-02-16 2.12500 1994-02-17 2.25000 1994-02-18 2.20313 1994-02-21 2.25000 1994-02-22 2.25000 1994-02-23 2.25000 1994-02-24 2.31250 1994-02-25 2.31250 1994-02-28 2.37500 1994-03-01 2.40625 1994-03-02 2.31250 1994-03-03 2.25000 1994-03-04 2.31250 1994-03-07 2.31250 1994-03-08 2.31250 1994-03-09 2.31250 1994-03-10 2.31250 1994-03-11 2.31250 1994-03-14 2.31250 1994-03-15 2.37500 1994-03-16 2.37500 1994-03-17 2.37500 1994-03-18 2.37500 1994-03-21 2.37500 1994-03-22 2.43750 1994-03-23 2.40625 1994-03-24 2.35938 1994-03-25 2.37500 1994-03-28 2.37500 1994-03-29 2.35938 1994-03-30 2.32813 1994-03-31 2.31250 1994-04-05 2.37500 1994-04-06 2.37500 1994-04-07 2.40625 1994-04-08 2.43750 1994-04-11 2.43750 1994-04-12 2.39063 1994-04-13 2.40625 1994-04-14 2.43750 1994-04-15 2.43750 1994-04-18 2.43750 1994-04-19 2.48438 1994-04-20 2.51563 1994-04-21 2.50000 1994-04-22 2.45313 1994-04-25 2.50000 1994-04-26 2.56250 1994-04-27 2.50000 1994-04-28 2.43750 1994-04-29 2.43750 1994-05-03 2.43750 1994-05-04 2.43750 1994-05-05 2.48438 1994-05-06 2.43750 1994-05-09 2.43750 1994-05-10 2.39063 1994-05-11 2.37500 1994-05-12 2.31250 1994-05-13 2.34375 1994-05-16 2.32813 1994-05-17 2.31250 1994-05-18 2.31250 1994-05-19 2.29688 1994-05-20 2.25000 1994-05-23 2.26563 1994-05-24 2.25000 1994-05-25 2.25000 1994-05-26 2.25000 1994-05-27 2.26563 1994-05-31 2.28125 1994-06-01 2.31250 1994-06-02 2.32813 1994-06-03 2.31250 1994-06-06 2.31250 1994-06-07 2.31250 1994-06-08 2.31250 1994-06-09 2.28125 1994-06-10 2.31250 1994-06-13 2.31250 1994-06-14 2.31250 1994-06-15 2.31250 1994-06-16 2.31250 1994-06-17 2.37500 1994-06-20 2.37500 1994-06-21 2.37500 1994-06-22 2.31250 1994-06-23 2.32813 1994-06-24 2.31250 1994-06-27 2.31250 1994-06-28 2.31250 1994-06-29 2.31250 1994-06-30 2.31250 1994-07-01 2.18750 1994-07-04 2.18750 1994-07-05 2.25000 1994-07-06 2.18750 1994-07-07 2.21875 1994-07-08 2.18750 1994-07-11 2.25000 1994-07-12 2.25000 1994-07-13 2.25000 1994-07-14 2.25000 1994-07-15 2.25000 1994-07-18 2.25000 1994-07-19 2.25000 1994-07-20 2.25000 1994-07-21 2.31250 1994-07-22 2.32813 1994-07-25 2.31250 1994-07-26 2.31250 1994-07-27 2.31250 1994-07-28 2.25000 1994-07-29 2.31250 1994-08-01 2.31250 1994-08-02 2.31250 1994-08-03 2.37500 1994-08-04 2.37500 1994-08-05 2.37500 1994-08-08 2.40625 1994-08-09 2.43750 1994-08-10 2.43750 1994-08-11 2.43750 1994-08-12 2.39063 1994-08-15 2.43750 1994-08-16 2.43750 1994-08-17 2.43750 1994-08-18 2.43750 1994-08-19 2.37500 1994-08-22 2.39063 1994-08-23 2.37500 1994-08-24 2.43750 1994-08-25 2.43750 1994-08-26 2.50000 1994-08-30 2.54688 1994-08-31 2.54688 1994-09-01 2.54688 1994-09-02 2.56250 1994-09-05 2.54688 1994-09-06 2.54688 1994-09-07 2.56250 1994-09-08 2.53125 1994-09-09 2.53125 1994-09-12 2.53125 1994-09-13 2.51563 1994-09-14 2.56250 1994-09-15 2.56250 1994-09-16 2.50000 1994-09-19 2.50000 1994-09-20 2.50000 1994-09-21 2.50000 1994-09-22 2.50000 1994-09-23 2.50000 1994-09-26 2.50000 1994-09-27 2.50000 1994-09-28 2.50000 1994-09-29 2.50000 1994-09-30 2.50000 1994-10-03 2.54688 1994-10-04 2.51563 1994-10-05 2.51563 1994-10-06 2.50000 1994-10-07 2.56250 1994-10-10 2.56250 1994-10-11 2.56250 1994-10-12 2.60938 1994-10-13 2.56250 1994-10-14 2.60938 1994-10-17 2.56250 1994-10-18 2.59375 1994-10-19 2.56250 1994-10-20 2.56250 1994-10-21 2.56250 1994-10-24 2.56250 1994-10-25 2.56250 1994-10-26 2.56250 1994-10-27 2.56250 1994-10-28 2.56250 1994-10-31 2.56250 1994-11-01 2.56250 1994-11-02 2.56250 1994-11-03 2.56250 1994-11-04 2.56250 1994-11-07 2.56250 1994-11-08 2.56250 1994-11-09 2.56250 1994-11-10 2.56250 1994-11-11 2.56250 1994-11-14 2.56250 1994-11-15 2.56250 1994-11-16 2.56250 1994-11-17 2.56250 1994-11-18 2.56250 1994-11-21 2.56250 1994-11-22 2.56250 1994-11-23 2.56250 1994-11-24 2.56250 1994-11-25 2.56250 1994-11-28 2.56250 1994-11-29 2.56250 1994-11-30 2.56250 1994-12-01 2.56250 1994-12-02 2.56250 1994-12-05 2.56250 1994-12-06 2.56250 1994-12-07 2.56250 1994-12-08 2.56250 1994-12-09 2.56250 1994-12-12 2.56250 1994-12-13 2.50000 1994-12-14 2.50000 1994-12-15 2.50000 1994-12-16 2.50000 1994-12-19 2.50000 1994-12-20 2.50000 1994-12-21 2.50000 1994-12-22 2.50000 1994-12-23 2.50000 1994-12-28 2.50000 1994-12-29 2.50000 1994-12-30 2.50000 1995-01-03 2.50000 1995-01-04 2.50000 1995-01-05 2.50000 1995-01-06 2.50000 1995-01-09 2.50000 1995-01-10 2.48438 1995-01-11 2.43750 1995-01-12 2.43750 1995-01-13 2.43750 1995-01-16 2.43750 1995-01-17 2.43750 1995-01-18 2.43750 1995-01-19 2.43750 1995-01-20 2.39063 1995-01-23 2.37500 1995-01-24 2.37500 1995-01-25 2.37500 1995-01-26 2.37500 1995-01-27 2.37500 1995-01-30 2.36719 1995-01-31 2.37500 1995-02-01 2.42188 1995-02-02 2.43750 1995-02-03 2.40625 1995-02-06 2.37500 1995-02-07 2.37500 1995-02-08 2.37500 1995-02-10 2.37500 1995-02-13 2.37500 1995-02-14 2.37500 1995-02-15 2.37500 1995-02-16 2.32813 1995-02-17 2.35938 1995-02-20 2.35938 1995-02-21 2.34375 1995-02-22 2.35938 1995-02-23 2.37500 1995-02-24 2.34375 1995-02-27 2.37500 1995-02-28 2.37500 1995-03-01 2.37500 1995-03-02 2.37500 1995-03-03 2.35938 1995-03-06 2.34375 1995-03-07 2.25000 1995-03-08 2.18750 1995-03-09 2.25000 1995-03-10 2.18750 1995-03-13 2.12500 1995-03-14 2.18750 1995-03-15 2.18750 1995-03-16 2.12500 1995-03-17 2.12500 1995-03-20 2.09375 1995-03-21 2.06250 1995-03-22 2.06250 1995-03-23 2.06250 1995-03-24 2.06250 1995-03-27 2.06250 1995-03-28 1.93750 1995-03-29 1.98438 1995-03-30 1.93750 1995-03-31 1.76563 1995-04-03 1.68750 1995-04-04 1.68750 1995-04-05 1.68750 1995-04-06 1.68750 1995-04-07 1.62500 1995-04-10 1.62500 1995-04-11 1.62500 1995-04-12 1.62500 1995-04-13 1.56250 1995-04-18 1.37500 1995-04-19 1.37500 1995-04-20 1.43750 1995-04-21 1.43750 1995-04-24 1.43750 1995-04-25 1.43750 1995-04-26 1.43750 1995-04-27 1.48438 1995-04-28 1.46875 1995-05-01 1.43750 1995-05-02 1.43750 1995-05-03 1.43750 1995-05-04 1.43750 1995-05-05 1.43750 1995-05-09 1.43750 1995-05-10 1.43750 1995-05-11 1.43750 1995-05-12 1.43750 1995-05-15 1.43750 1995-05-16 1.43750 1995-05-17 1.43750 1995-05-18 1.43750 1995-05-19 1.43750 1995-05-22 1.37500 1995-05-23 1.37500 1995-05-24 1.37500 1995-05-25 1.37500 1995-05-26 1.25781 1995-05-30 1.18750 1995-05-31 1.06250 1995-06-01 1.12500 1995-06-02 1.12500 1995-06-05 1.12500 1995-06-06 1.12500 1995-06-07 1.12500 1995-06-08 1.12500 1995-06-09 1.12500 1995-06-12 1.12500 1995-06-13 1.12500 1995-06-14 1.12500 1995-06-15 1.12500 1995-06-16 1.12500 1995-06-19 1.17188 1995-06-20 1.18750 1995-06-21 1.12500 1995-06-22 1.12500 1995-06-23 1.12500 1995-06-26 1.12500 1995-06-27 1.12500 1995-06-28 1.14063 1995-06-29 1.12500 1995-06-30 1.12500 1995-07-03 1.12500 1995-07-04 1.12500 1995-07-05 1.12500 1995-07-06 1.12500 1995-07-07 0.87500 1995-07-10 0.87500 1995-07-11 0.87500 1995-07-12 0.87500 1995-07-13 0.87500 1995-07-14 0.87500 1995-07-17 0.87500 1995-07-18 0.87500 1995-07-19 0.81250 1995-07-20 0.81250 1995-07-21 0.81250 1995-07-24 0.81250 1995-07-25 0.81250 1995-07-26 0.81250 1995-07-27 0.81250 1995-07-28 0.75000 1995-07-31 0.75000 1995-08-01 0.75000 1995-08-02 0.75000 1995-08-03 0.75000 1995-08-04 0.75000 1995-08-07 0.75000 1995-08-08 0.78125 1995-08-09 0.80469 1995-08-10 0.81250 1995-08-11 0.81250 1995-08-14 0.81250 1995-08-15 0.87500 1995-08-16 1.00000 1995-08-17 1.00000 1995-08-18 1.00000 1995-08-21 0.95313 1995-08-22 0.93750 1995-08-23 0.87500 1995-08-24 0.87500 1995-08-25 0.84375 1995-08-29 0.87500 1995-08-30 0.81250 1995-08-31 0.79688 1995-09-01 0.78125 1995-09-04 0.78125 1995-09-05 0.78125 1995-09-06 0.75000 1995-09-07 0.66406 1995-09-08 0.56250 1995-09-11 0.56250 1995-09-12 0.56250 1995-09-13 0.57813 1995-09-14 0.57813 1995-09-15 0.57813 1995-09-18 0.57031 1995-09-19 0.57031 1995-09-20 0.56250 1995-09-21 0.55469 1995-09-22 0.55469 1995-09-25 0.53125 1995-09-26 0.51563 1995-09-27 0.53906 1995-09-28 0.50000 1995-09-29 0.46875 1995-10-02 0.46875 1995-10-03 0.46875 1995-10-04 0.46875 1995-10-05 0.46875 1995-10-06 0.46875 1995-10-09 0.45313 1995-10-10 0.45313 1995-10-11 0.46875 1995-10-12 0.45313 1995-10-13 0.43750 1995-10-16 0.42188 1995-10-17 0.40625 1995-10-18 0.38281 1995-10-19 0.39063 1995-10-20 0.39063 1995-10-23 0.38281 1995-10-24 0.46875 1995-10-25 0.53125 1995-10-26 0.53125 1995-10-27 0.54688 1995-10-30 0.54688 1995-10-31 0.51563 1995-11-01 0.51563 1995-11-02 0.53125 1995-11-03 0.51563 1995-11-06 0.51563 1995-11-07 0.49219 1995-11-08 0.47656 1995-11-09 0.46875 1995-11-10 0.45313 1995-11-13 0.45313 1995-11-14 0.45313 1995-11-15 0.45313 1995-11-16 0.45313 1995-11-17 0.46875 1995-11-20 0.48438 1995-11-21 0.48438 1995-11-22 0.50000 1995-11-23 0.48438 1995-11-24 0.48438 1995-11-27 0.47656 1995-11-28 0.48438 1995-11-29 0.51563 1995-11-30 0.51563 1995-12-01 0.51563 1995-12-04 0.50000 1995-12-05 0.50000 1995-12-06 0.50000 1995-12-07 0.50000 1995-12-08 0.46875 1995-12-11 0.46094 1995-12-12 0.46875 1995-12-13 0.47656 1995-12-14 0.46875 1995-12-15 0.46875 1995-12-18 0.46875 1995-12-19 0.46875 1995-12-20 0.46875 1995-12-21 0.46875 1995-12-22 0.46875 1995-12-27 0.48438 1995-12-28 0.53125 1995-12-29 0.52344 1996-01-02 0.54688 1996-01-03 0.57813 1996-01-04 0.60938 1996-01-05 0.60156 1996-01-08 0.57813 1996-01-09 0.55469 1996-01-10 0.54688 1996-01-11 0.54688 1996-01-12 0.54688 1996-01-15 0.55469 1996-01-16 0.59375 1996-01-17 0.57031 1996-01-18 0.57813 1996-01-19 0.59375 1996-01-22 0.57031 1996-01-23 0.57031 1996-01-24 0.58594 1996-01-25 0.58594 1996-01-26 0.57031 1996-01-29 0.58594 1996-01-30 0.58594 1996-01-31 0.59375 1996-02-01 0.59375 1996-02-02 0.59375 1996-02-05 0.59375 1996-02-06 0.59375 1996-02-07 0.57813 1996-02-08 0.60938 1996-02-09 0.60938 1996-02-12 0.64063 1996-02-13 0.65625 1996-02-14 0.66406 1996-02-15 0.74219 1996-02-16 0.73438 1996-02-19 0.73438 1996-02-20 0.75000 1996-02-21 0.76563 1996-02-22 0.76563 1996-02-23 0.80469 1996-02-26 0.84375 1996-02-27 0.89063 1996-02-28 0.89844 1996-02-29 0.89844 1996-03-01 0.78125 1996-03-04 0.76563 1996-03-05 0.75781 1996-03-06 0.75781 1996-03-07 0.75781 1996-03-08 0.73438 1996-03-11 0.70313 1996-03-12 0.69531 1996-03-13 0.67969 1996-03-14 0.68750 1996-03-15 0.67188 1996-03-18 0.67188 1996-03-19 0.67188 1996-03-20 0.67188 1996-03-21 0.73438 1996-03-22 0.76563 1996-03-25 0.78125 1996-03-26 0.78125 1996-03-27 0.72656 1996-03-28 0.69531 1996-03-29 0.70313 1996-04-01 0.68750 1996-04-02 0.68750 1996-04-03 0.73438 1996-04-04 0.75000 1996-04-09 0.75391 1996-04-10 0.76953 1996-04-11 0.76563 1996-04-12 0.76563 1996-04-15 0.78125 1996-04-16 0.81250 1996-04-17 0.84375 1996-04-18 0.85156 1996-04-19 0.85156 1996-04-22 0.85938 1996-04-23 0.85938 1996-04-24 0.85938 1996-04-26 0.91406 1996-04-29 0.90625 1996-04-30 0.90234 1996-05-01 0.91797 1996-05-02 0.92969 1996-05-03 0.94531 1996-05-07 0.93750 1996-05-08 0.94141 1996-05-09 0.94141 1996-05-10 0.92188 1996-05-13 0.92188 1996-05-14 0.92188 1996-05-15 0.81641 1996-05-16 0.78516 1996-05-17 0.74609 1996-05-20 0.75000 1996-05-21 0.69141 1996-05-22 0.68750 1996-05-23 0.69141 1996-05-24 0.69141 1996-05-28 0.68359 1996-05-29 0.70703 1996-05-30 0.68750 1996-05-31 0.69141 1996-06-03 0.66016 1996-06-04 0.66406 1996-06-05 0.66016 1996-06-06 0.67188 1996-06-07 0.73438 1996-06-10 0.75000 1996-06-11 0.72266 1996-06-12 0.71484 1996-06-13 0.71875 1996-06-14 0.71094 1996-06-17 0.70703 1996-06-18 0.74219 1996-06-19 0.75391 1996-06-20 0.85938 1996-06-21 0.85547 1996-06-24 0.85156 1996-06-25 0.85547 1996-06-26 0.85938 1996-06-27 0.81250 1996-06-28 0.76172 1996-07-01 0.76953 1996-07-02 0.76563 1996-07-03 0.78906 1996-07-04 0.77734 1996-07-05 0.78516 1996-07-08 0.82031 1996-07-09 0.81250 1996-07-10 0.81250 1996-07-11 0.81250 1996-07-12 0.79688 1996-07-15 0.91016 1996-07-16 0.91016 1996-07-17 0.95313 1996-07-18 1.00391 1996-07-19 0.96094 1996-07-22 0.96094 1996-07-23 0.96094 1996-07-24 0.93750 1996-07-25 0.92578 1996-07-26 0.90625 1996-07-29 0.90234 1996-07-30 0.87891 1996-07-31 0.84766 1996-08-01 0.84766 1996-08-02 0.85938 1996-08-05 0.85938 1996-08-06 0.85547 1996-08-07 0.79688 1996-08-08 0.78516 1996-08-09 0.78516 1996-08-12 0.78125 1996-08-13 0.74609 1996-08-14 0.73828 1996-08-15 0.74219 1996-08-16 0.73828 1996-08-19 0.71484 1996-08-20 0.69922 1996-08-21 0.69141 1996-08-22 0.68750 1996-08-23 0.65625 1996-08-27 0.66797 1996-08-28 0.60547 1996-08-29 0.58203 1996-08-30 0.59375 1996-09-02 0.58984 1996-09-03 0.60156 1996-09-04 0.59766 1996-09-05 0.60156 1996-09-06 0.59766 1996-09-09 0.60547 1996-09-10 0.59766 1996-09-11 0.59766 1996-09-12 0.59375 1996-09-13 0.59375 1996-09-16 0.59375 1996-09-17 0.59375 1996-09-18 0.58203 1996-09-19 0.58203 1996-09-20 0.58203 1996-09-23 0.58203 1996-09-24 0.59375 1996-09-25 0.58203 1996-09-26 0.58203 1996-09-27 0.58203 1996-09-30 0.58203 1996-10-01 0.58203 1996-10-02 0.55859 1996-10-03 0.55078 1996-10-04 0.55078 1996-10-07 0.54688 1996-10-08 0.54688 1996-10-09 0.55078 1996-10-10 0.54688 1996-10-11 0.54297 1996-10-14 0.55859 1996-10-15 0.55078 1996-10-16 0.55078 1996-10-17 0.56250 1996-10-18 0.55469 1996-10-21 0.54688 1996-10-22 0.54688 1996-10-23 0.53516 1996-10-24 0.53125 1996-10-25 0.53125 1996-10-28 0.53125 1996-10-29 0.53516 1996-10-30 0.53516 1996-10-31 0.53125 1996-11-01 0.53125 1996-11-04 0.53125 1996-11-05 0.53125 1996-11-06 0.53125 1996-11-07 0.54297 1996-11-08 0.55469 1996-11-11 0.56641 1996-11-12 0.56250 1996-11-13 0.55859 1996-11-14 0.55469 1996-11-15 0.55078 1996-11-18 0.56250 1996-11-19 0.56250 1996-11-20 0.55859 1996-11-21 0.55469 1996-11-22 0.55469 1996-11-25 0.55469 1996-11-26 0.55078 1996-11-27 0.54688 1996-11-28 0.54297 1996-11-29 0.52344 1996-12-02 0.51953 1996-12-03 0.51953 1996-12-04 0.51953 1996-12-05 0.51563 1996-12-06 0.51563 1996-12-09 0.52344 1996-12-10 0.51563 1996-12-11 0.51563 1996-12-12 0.51563 1996-12-13 0.50781 1996-12-16 0.50781 1996-12-17 0.49219 1996-12-18 0.49219 1996-12-19 0.49609 1996-12-20 0.50391 1996-12-23 0.50391 1996-12-24 0.50391 1996-12-27 0.51563 1996-12-30 0.51953 1996-12-31 0.51953 1997-01-02 0.52734 1997-01-03 0.52344 1997-01-06 0.52344 1997-01-07 0.52734 1997-01-08 0.52734 1997-01-09 0.52344 1997-01-10 0.51953 1997-01-13 0.50781 1997-01-14 0.50000 1997-01-15 0.50000 1997-01-16 0.50000 1997-01-17 0.50000 1997-01-20 0.50781 1997-01-21 0.50391 1997-01-22 0.50391 1997-01-23 0.50781 1997-01-24 0.50391 1997-01-27 0.50391 1997-01-28 0.50391 1997-01-29 0.50391 1997-01-30 0.51172 1997-01-31 0.51172 1997-02-03 0.50391 1997-02-04 0.50391 1997-02-05 0.50391 1997-02-06 0.50391 1997-02-07 0.50391 1997-02-10 0.50391 1997-02-11 0.50391 1997-02-12 0.50391 1997-02-13 0.50391 1997-02-14 0.50391 1997-02-17 0.50391 1997-02-18 0.50391 1997-02-19 0.50391 1997-02-20 0.50781 1997-02-21 0.50391 1997-02-24 0.50391 1997-02-25 0.50781 1997-02-26 0.50781 1997-02-27 0.52344 1997-02-28 0.51953 1997-03-03 0.53516 1997-03-04 0.53516 1997-03-05 0.52734 1997-03-06 0.52344 1997-03-07 0.52734 1997-03-10 0.52734 1997-03-11 0.53125 1997-03-12 0.53125 1997-03-13 0.53125 1997-03-14 0.53125 1997-03-17 0.53516 1997-03-18 0.57813 1997-03-19 0.62500 1997-03-20 0.62891 1997-03-21 0.66797 1997-03-24 0.67969 1997-03-25 0.68359 1997-03-26 0.62891 1997-03-27 0.63281 1997-04-01 0.62500 1997-04-02 0.61328 1997-04-03 0.61328 1997-04-04 0.59766 1997-04-07 0.59375 1997-04-08 0.59766 1997-04-09 0.59375 1997-04-10 0.59375 1997-04-11 0.59766 1997-04-14 0.60938 1997-04-15 0.60938 1997-04-16 0.60938 1997-04-17 0.61719 1997-04-18 0.61328 1997-04-21 0.61719 1997-04-22 0.61328 1997-04-23 0.61328 1997-04-24 0.62109 1997-04-25 0.62891 1997-04-28 0.63672 1997-04-29 0.64063 1997-04-30 0.63281 1997-05-01 0.63672 1997-05-02 0.62891 1997-05-06 0.66406 1997-05-07 0.65625 1997-05-08 0.66406 1997-05-09 0.69141 1997-05-12 0.69141 1997-05-13 0.70703 1997-05-14 0.70313 1997-05-15 0.67969 1997-05-16 0.68359 1997-05-19 0.67578 1997-05-20 0.67578 1997-05-21 0.68750 1997-05-22 0.69141 1997-05-23 0.70703 1997-05-27 0.71875 1997-05-28 0.75391 1997-05-29 0.75000 1997-05-30 0.75000 1997-06-02 0.75391 1997-06-03 0.75391 1997-06-04 0.75000 1997-06-05 0.75000 1997-06-06 0.75000 1997-06-09 0.74609 1997-06-10 0.74219 1997-06-11 0.72266 1997-06-12 0.72266 1997-06-13 0.71875 1997-06-16 0.71094 1997-06-17 0.69531 1997-06-18 0.69531 1997-06-19 0.69922 1997-06-20 0.69531 1997-06-23 0.69531 1997-06-24 0.69922 1997-06-25 0.73438 1997-06-26 0.74219 1997-06-27 0.74219 1997-06-30 0.75000 1997-07-01 0.73438 1997-07-02 0.72266 1997-07-03 0.71484 1997-07-04 0.69141 1997-07-07 0.68750 1997-07-08 0.69531 1997-07-09 0.70313 1997-07-10 0.70313 1997-07-11 0.69922 1997-07-14 0.69531 1997-07-15 0.70313 1997-07-16 0.70313 1997-07-17 0.70313 1997-07-18 0.70703 1997-07-21 0.70313 1997-07-22 0.70313 1997-07-23 0.70313 1997-07-24 0.70313 1997-07-25 0.68359 1997-07-28 0.67969 1997-07-29 0.67969 1997-07-30 0.66016 1997-07-31 0.66406 1997-08-01 0.66406 1997-08-04 0.66406 1997-08-05 0.65234 1997-08-06 0.64453 1997-08-07 0.64844 1997-08-08 0.64453 1997-08-11 0.62500 1997-08-12 0.62500 1997-08-13 0.62109 1997-08-14 0.62109 1997-08-15 0.62500 1997-08-18 0.61328 1997-08-19 0.61328 1997-08-20 0.60938 1997-08-21 0.60156 1997-08-22 0.59766 1997-08-26 0.60547 1997-08-27 0.60547 1997-08-28 0.61328 1997-08-29 0.60156 1997-09-01 0.60938 1997-09-02 0.60938 1997-09-03 0.60156 1997-09-04 0.61328 1997-09-05 0.61719 1997-09-08 0.60547 1997-09-09 0.60938 1997-09-10 0.61719 1997-09-11 0.61719 1997-09-12 0.60938 1997-09-15 0.61328 1997-09-16 0.61719 1997-09-17 0.61719 1997-09-18 0.61719 1997-09-19 0.61328 1997-09-22 0.61719 1997-09-23 0.60938 1997-09-24 0.61719 1997-09-25 0.60938 1997-09-26 0.61719 1997-09-29 0.59375 1997-09-30 0.59375 1997-10-01 0.56250 1997-10-02 0.56250 1997-10-03 0.56250 1997-10-06 0.55859 1997-10-07 0.56250 1997-10-08 0.55078 1997-10-09 0.55078 1997-10-10 0.55469 1997-10-13 0.55469 1997-10-14 0.55859 1997-10-15 0.55469 1997-10-16 0.55469 1997-10-17 0.55469 1997-10-20 0.55078 1997-10-21 0.55469 1997-10-22 0.55078 1997-10-23 0.55469 1997-10-24 0.55078 1997-10-27 0.55469 1997-10-28 0.54688 1997-10-30 0.54688 1997-10-31 0.54688 1997-11-03 0.54688 1997-11-04 0.54688 1997-11-05 0.54688 1997-11-06 0.54688 1997-11-07 0.54688 1997-11-10 0.53516 1997-11-11 0.53906 1997-11-12 0.50000 1997-11-13 0.47656 1997-11-14 0.45703 1997-11-17 0.45703 1997-11-18 0.47656 1997-11-19 0.48047 1997-11-20 0.50000 1997-11-21 0.51172 1997-11-24 0.51953 1997-11-25 0.54297 1997-11-26 0.57422 1997-11-27 0.70703 1997-11-28 0.62500 1997-12-01 0.65625 1997-12-02 0.71484 1997-12-03 0.75781 1997-12-04 0.75000 1997-12-05 0.71875 1997-12-08 0.73047 1997-12-09 0.72656 1997-12-10 0.74219 1997-12-11 0.74219 1997-12-12 0.75000 1997-12-15 0.74219 1997-12-16 0.73438 1997-12-17 0.75391 1997-12-18 0.73438 1997-12-19 0.69922 1997-12-22 0.72656 1997-12-23 0.71875 1997-12-24 0.73828 1997-12-29 0.75391 1997-12-30 0.75781 1997-12-31 0.75391 1998-01-02 0.75781 1998-01-05 0.75391 1998-01-06 0.75781 1998-01-07 0.78516 1998-01-08 0.74219 1998-01-09 0.73047 1998-01-12 0.70703 1998-01-13 0.69922 1998-01-14 0.70313 1998-01-15 0.69922 1998-01-16 0.69531 1998-01-19 0.68359 1998-01-20 0.68750 1998-01-21 0.70703 1998-01-22 0.70703 1998-01-23 0.71484 1998-01-26 0.72656 1998-01-27 0.73438 1998-01-28 0.74219 1998-01-29 0.74219 1998-01-30 0.76563 1998-02-02 0.78906 1998-02-03 0.80859 1998-02-04 0.82031 1998-02-05 0.82422 1998-02-06 0.81641 1998-02-09 0.81641 1998-02-10 0.82031 1998-02-11 0.82031 1998-02-12 0.82031 1998-02-13 0.82031 1998-02-16 0.82031 1998-02-17 0.82422 1998-02-18 0.82031 1998-02-19 0.82031 1998-02-20 0.82031 1998-02-23 0.82031 1998-02-24 0.81641 1998-02-25 0.80078 1998-02-26 0.80078 1998-02-27 0.76563 1998-03-02 0.75391 1998-03-03 0.75391 1998-03-04 0.73438 1998-03-05 0.72656 1998-03-06 0.71875 1998-03-09 0.71875 1998-03-10 0.71875 1998-03-11 0.71484 1998-03-12 0.69141 1998-03-13 0.69141 1998-03-16 0.70313 1998-03-17 0.69531 1998-03-18 0.68750 1998-03-19 0.68750 1998-03-20 0.68750 1998-03-23 0.69922 1998-03-24 0.70313 1998-03-25 0.74219 1998-03-26 0.71094 1998-03-27 0.71484 1998-03-30 0.67969 1998-03-31 0.67969 1998-04-01 0.67578 1998-04-02 0.67578 1998-04-03 0.68359 1998-04-06 0.68750 1998-04-07 0.68750 1998-04-08 0.68750 1998-04-09 0.69141 1998-04-14 0.67578 1998-04-15 0.67578 1998-04-16 0.67969 1998-04-17 0.67188 1998-04-20 0.66016 1998-04-21 0.66016 1998-04-22 0.66016 1998-04-23 0.66406 1998-04-24 0.66016 1998-04-27 0.64453 1998-04-28 0.64063 1998-04-29 0.64453 1998-04-30 0.64063 1998-05-01 0.63281 1998-05-05 0.63281 1998-05-06 0.62500 1998-05-07 0.60156 1998-05-08 0.57813 1998-05-11 0.57422 1998-05-12 0.57031 1998-05-13 0.57031 1998-05-14 0.57031 1998-05-15 0.57031 1998-05-18 0.57031 1998-05-19 0.57031 1998-05-20 0.56641 1998-05-21 0.57031 1998-05-22 0.56641 1998-05-26 0.56641 1998-05-27 0.57031 1998-05-28 0.58203 1998-05-29 0.58594 1998-06-01 0.58203 1998-06-02 0.58203 1998-06-03 0.57813 1998-06-04 0.57813 1998-06-05 0.57813 1998-06-08 0.57813 1998-06-09 0.57813 1998-06-10 0.57422 1998-06-11 0.57422 1998-06-12 0.58203 1998-06-15 0.57813 1998-06-16 0.57813 1998-06-17 0.58984 1998-06-18 0.60547 1998-06-19 0.59766 1998-06-22 0.59766 1998-06-23 0.59766 1998-06-24 0.60156 1998-06-25 0.60547 1998-06-26 0.69922 1998-06-29 0.69922 1998-06-30 0.67188 1998-07-01 0.64453 1998-07-02 0.62891 1998-07-03 0.62109 1998-07-06 0.61719 1998-07-07 0.62500 1998-07-08 0.62500 1998-07-09 0.62109 1998-07-10 0.62500 1998-07-13 0.62891 1998-07-14 0.63672 1998-07-15 0.64063 1998-07-16 0.64453 1998-07-17 0.66016 1998-07-20 0.65625 1998-07-21 0.66406 1998-07-22 0.67188 1998-07-23 0.67578 1998-07-24 0.67578 1998-07-27 0.67578 1998-07-28 0.67578 1998-07-29 0.67188 1998-07-30 0.66406 1998-07-31 0.65234 1998-08-03 0.65234 1998-08-04 0.65234 1998-08-05 0.65234 1998-08-06 0.65234 1998-08-07 0.65234 1998-08-10 0.65234 1998-08-11 0.66016 1998-08-12 0.65625 1998-08-13 0.65234 1998-08-14 0.66016 1998-08-17 0.66016 1998-08-18 0.65625 1998-08-19 0.65234 1998-08-20 0.64844 1998-08-21 0.65234 1998-08-24 0.64844 1998-08-25 0.64453 1998-08-26 0.64453 1998-08-27 0.63672 1998-08-28 0.63672 1998-09-01 0.63281 1998-09-02 0.61719 1998-09-03 0.60938 1998-09-04 0.61328 1998-09-07 0.60156 1998-09-08 0.60547 1998-09-09 0.45313 1998-09-10 0.48047 1998-09-11 0.48828 1998-09-14 0.47656 1998-09-15 0.47266 1998-09-16 0.46875 1998-09-17 0.46094 1998-09-18 0.45703 1998-09-21 0.45313 1998-09-22 0.46094 1998-09-23 0.45703 1998-09-24 0.46484 1998-09-25 0.48047 1998-09-28 0.48438 1998-09-29 0.47266 1998-09-30 0.48047 1998-10-01 0.47266 1998-10-02 0.47266 1998-10-05 0.44141 1998-10-06 0.42578 1998-10-07 0.67578 1998-10-08 0.45313 1998-10-09 0.46484 1998-10-12 0.46875 1998-10-13 0.45844 1998-10-14 0.46719 1998-10-15 0.45750 1998-10-16 0.45235 1998-10-19 0.45282 1998-10-20 0.45501 1998-10-21 0.44407 1998-10-22 0.44219 1998-10-23 0.44250 1998-10-26 0.44828 1998-10-27 0.44172 1998-10-28 0.43500 1998-10-29 0.44000 1998-10-30 0.43813 1998-11-02 0.43578 1998-11-03 0.43719 1998-11-04 0.42781 1998-11-05 0.42906 1998-11-06 0.43547 1998-11-09 0.43531 1998-11-10 0.42906 1998-11-11 0.44000 1998-11-12 0.43500 1998-11-13 0.43125 1998-11-16 0.43125 1998-11-17 0.42719 1998-11-18 0.41875 1998-11-19 0.41609 1998-11-20 0.42125 1998-11-23 0.43813 1998-11-24 0.44266 1998-11-25 0.45406 1998-11-26 0.46188 1998-11-27 0.45922 1998-11-30 0.46047 1998-12-01 0.48703 1998-12-02 0.50078 1998-12-03 0.53609 1998-12-04 0.51625 1998-12-07 0.52000 1998-12-08 0.51594 1998-12-09 0.51609 1998-12-10 0.52109 1998-12-11 0.52469 1998-12-14 0.51703 1998-12-15 0.51703 1998-12-16 0.51953 1998-12-17 0.52750 1998-12-18 0.52578 1998-12-21 0.55141 1998-12-22 0.55203 1998-12-23 0.56578 1998-12-24 0.55594 1998-12-29 0.56469 1998-12-30 0.57696 1998-12-31 0.55797 1999-01-04 0.54859 1999-01-05 0.55516 1999-01-06 0.55906 1999-01-07 0.55141 1999-01-08 0.55344 1999-01-11 0.55266 1999-01-12 0.55219 1999-01-13 0.54344 1999-01-14 0.54344 1999-01-15 0.54016 1999-01-18 0.53344 1999-01-19 0.53203 1999-01-20 0.53203 1999-01-21 0.45375 1999-01-22 0.45563 1999-01-25 0.46109 1999-01-26 0.46078 1999-01-27 0.46766 1999-01-28 0.47625 1999-01-29 0.47938 1999-02-01 0.48016 1999-02-02 0.47750 1999-02-03 0.48688 1999-02-04 0.48078 1999-02-05 0.47500 1999-02-08 0.46750 1999-02-09 0.47000 1999-02-10 0.45500 1999-02-11 0.44625 1999-02-12 0.38750 1999-02-15 0.36250 1999-02-16 0.33500 1999-02-17 0.31984 1999-02-18 0.30188 1999-02-19 0.27875 1999-02-22 0.27203 1999-02-23 0.28266 1999-02-24 0.28578 1999-02-25 0.29000 1999-02-26 0.28500 1999-03-01 0.28875 1999-03-02 0.27313 1999-03-03 0.22750 1999-03-04 0.19250 1999-03-05 0.19500 1999-03-08 0.19750 1999-03-09 0.21875 1999-03-10 0.23750 1999-03-11 0.23625 1999-03-12 0.21625 1999-03-15 0.21000 1999-03-16 0.21000 1999-03-17 0.21000 1999-03-18 0.20375 1999-03-19 0.20750 1999-03-22 0.45563 1999-03-23 0.20719 1999-03-24 0.22609 1999-03-25 0.21625 1999-03-26 0.21625 1999-03-29 0.22250 1999-03-30 0.21500 1999-03-31 0.21219 1999-04-01 0.21250 1999-04-06 0.20625 1999-04-07 0.21000 1999-04-08 0.20625 1999-04-09 0.20375 1999-04-12 0.19750 1999-04-13 0.19750 1999-04-14 0.19625 1999-04-15 0.18625 1999-04-16 0.18500 1999-04-19 0.18188 1999-04-20 0.18094 1999-04-21 0.17875 1999-04-22 0.17750 1999-04-23 0.17750 1999-04-26 0.17375 1999-04-27 0.17438 1999-04-28 0.17000 1999-04-29 0.17125 1999-04-30 0.16750 1999-05-04 0.16875 1999-05-05 0.16750 1999-05-06 0.17000 1999-05-07 0.16594 1999-05-10 0.16125 1999-05-11 0.16000 1999-05-12 0.15750 1999-05-13 0.14375 1999-05-14 0.13750 1999-05-17 0.12750 1999-05-18 0.12625 1999-05-19 0.12125 1999-05-20 0.11875 1999-05-21 0.11563 1999-05-24 0.11250 1999-05-25 0.11500 1999-05-26 0.11625 1999-05-27 0.12750 1999-05-28 0.13250 1999-06-01 0.13375 1999-06-02 0.13250 1999-06-03 0.13000 1999-06-04 0.13125 1999-06-07 0.12813 1999-06-08 0.13125 1999-06-09 0.13000 1999-06-10 0.13875 1999-06-11 0.15875 1999-06-14 0.15250 1999-06-15 0.14875 1999-06-16 0.15000 1999-06-17 0.15125 1999-06-18 0.15125 1999-06-21 0.15250 1999-06-22 0.15219 1999-06-23 0.16000 1999-06-24 0.16375 1999-06-25 0.16500 1999-06-28 0.16375 1999-06-29 0.19125 1999-06-30 0.21625 1999-07-01 0.20375 1999-07-02 0.19875 1999-07-05 0.19625 1999-07-06 0.19375 1999-07-07 0.19125 1999-07-08 0.19625 1999-07-09 0.19375 1999-07-12 0.19500 1999-07-13 0.18875 1999-07-14 0.18250 1999-07-15 0.17750 1999-07-16 0.18000 1999-07-19 0.17750 1999-07-20 0.17375 1999-07-21 0.17750 1999-07-22 0.18000 1999-07-23 0.17625 1999-07-26 0.16375 1999-07-27 0.16875 1999-07-28 0.16875 1999-07-29 0.18625 1999-07-30 0.18250 1999-08-02 0.18688 1999-08-03 0.19500 1999-08-04 0.20063 1999-08-05 0.20375 1999-08-06 0.20750 1999-08-09 0.21000 1999-08-10 0.20438 1999-08-11 0.20875 1999-08-12 0.21375 1999-08-13 0.21625 1999-08-16 0.22000 1999-08-17 0.22000 1999-08-18 0.21000 1999-08-19 0.21500 1999-08-20 0.21750 1999-08-23 0.21125 1999-08-24 0.20750 1999-08-25 0.20625 1999-08-26 0.20875 1999-08-27 0.21250 1999-08-31 0.20375 1999-09-01 0.20250 1999-09-02 0.20625 1999-09-03 0.20875 1999-09-06 0.20875 1999-09-07 0.20750 1999-09-08 0.21875 1999-09-09 0.22250 1999-09-10 0.22250 1999-09-13 0.22375 1999-09-14 0.22625 1999-09-15 0.21750 1999-09-16 0.22000 1999-09-17 0.22125 1999-09-20 0.21000 1999-09-21 0.20875 1999-09-22 0.21125 1999-09-23 0.20875 1999-09-24 0.21000 1999-09-27 0.21250 1999-09-28 0.21000 1999-09-29 0.21500 1999-09-30 0.22250 1999-10-01 0.22375 1999-10-04 0.21875 1999-10-05 0.22250 1999-10-06 0.22750 1999-10-07 0.22750 1999-10-08 0.23125 1999-10-11 0.23500 1999-10-12 0.22750 1999-10-13 0.22375 1999-10-14 0.22375 1999-10-15 0.22750 1999-10-18 0.22875 1999-10-19 0.22625 1999-10-20 0.22375 1999-10-21 0.22375 1999-10-22 0.22500 1999-10-25 0.22625 1999-10-26 0.22125 1999-10-27 0.23125 1999-10-28 0.24125 1999-10-29 0.23750 1999-11-01 0.23625 1999-11-02 0.24250 1999-11-03 0.24250 1999-11-04 0.24375 1999-11-05 0.24250 1999-11-08 0.25000 1999-11-09 0.24375 1999-11-10 0.24750 1999-11-11 0.25000 1999-11-12 0.24750 1999-11-15 0.24750 1999-11-16 0.24625 1999-11-17 0.24500 1999-11-18 0.24750 1999-11-19 0.24875 1999-11-22 0.24625 1999-11-23 0.24750 1999-11-24 0.24875 1999-11-25 0.25125 1999-11-26 0.26000 1999-11-29 0.25500 1999-11-30 0.25625 1999-12-01 0.25375 1999-12-02 0.25250 1999-12-03 0.26250 1999-12-06 0.25750 1999-12-07 0.25625 1999-12-08 0.24625 1999-12-09 0.24250 1999-12-10 0.23625 1999-12-13 0.22875 1999-12-14 0.22500 1999-12-15 0.22625 1999-12-16 0.25625 1999-12-17 0.26250 1999-12-20 0.26000 1999-12-21 0.26125 1999-12-22 0.28125 1999-12-23 0.36625 1999-12-24 0.37500 1999-12-29 0.24375 1999-12-30 0.23625 2000-01-04 0.24500 2000-01-05 0.22875 2000-01-06 0.21500 2000-01-07 0.21250 2000-01-10 0.21625 2000-01-11 0.21250 2000-01-12 0.21500 2000-01-13 0.21625 2000-01-14 0.20750 2000-01-17 0.20625 2000-01-18 0.20125 2000-01-19 0.20000 2000-01-20 0.19375 2000-01-21 0.19000 2000-01-24 0.18375 2000-01-25 0.17875 2000-01-26 0.17250 2000-01-27 0.16875 2000-01-28 0.16875 2000-01-31 0.17125 2000-02-01 0.17000 2000-02-02 0.16875 2000-02-03 0.16875 2000-02-04 0.17000 2000-02-07 0.17125 2000-02-08 0.16750 2000-02-09 0.16875 2000-02-10 0.17000 2000-02-11 0.17000 2000-02-14 0.16875 2000-02-15 0.17500 2000-02-16 0.17250 2000-02-17 0.16750 2000-02-18 0.16250 2000-02-21 0.16375 2000-02-22 0.16250 2000-02-23 0.16000 2000-02-24 0.16375 2000-02-25 0.17000 2000-02-28 0.17125 2000-02-29 0.17375 2000-03-01 0.17375 2000-03-02 0.17250 2000-03-03 0.17125 2000-03-06 0.17000 2000-03-07 0.17000 2000-03-08 0.17125 2000-03-09 0.17250 2000-03-10 0.17500 2000-03-13 0.17875 2000-03-14 0.17625 2000-03-15 0.18000 2000-03-16 0.18250 2000-03-17 0.18750 2000-03-20 0.19750 2000-03-21 0.20000 2000-03-22 0.20375 2000-03-23 0.20750 2000-03-24 0.20375 2000-03-27 0.19625 2000-03-28 0.18750 2000-03-29 0.18500 2000-03-30 0.18375 2000-03-31 0.18125 2000-04-03 0.18125 2000-04-04 0.18375 2000-04-05 0.18375 2000-04-06 0.18125 2000-04-07 0.17750 2000-04-10 0.18375 2000-04-11 0.18188 2000-04-12 0.20500 2000-04-13 0.20750 2000-04-14 0.19625 2000-04-17 0.18500 2000-04-18 0.18250 2000-04-19 0.18000 2000-04-20 0.17750 2000-04-25 0.17250 2000-04-26 0.17375 2000-04-27 0.17375 2000-04-28 0.17375 2000-05-02 0.16875 2000-05-03 0.16750 2000-05-04 0.16750 2000-05-05 0.16625 2000-05-08 0.16375 2000-05-09 0.15375 2000-05-10 0.16000 2000-05-11 0.15500 2000-05-12 0.15750 2000-05-15 0.15750 2000-05-16 0.15875 2000-05-17 0.16000 2000-05-18 0.15750 2000-05-19 0.15750 2000-05-22 0.15875 2000-05-23 0.16250 2000-05-24 0.16000 2000-05-25 0.16125 2000-05-26 0.15500 2000-05-30 0.16625 2000-05-31 0.16625 2000-06-01 0.16625 2000-06-02 0.17625 2000-06-05 0.18875 2000-06-06 0.18750 2000-06-07 0.19125 2000-06-08 0.19500 2000-06-09 0.19500 2000-06-12 0.19375 2000-06-13 0.19500 2000-06-14 0.20125 2000-06-15 0.20250 2000-06-16 0.20125 2000-06-19 0.21000 2000-06-20 0.21250 2000-06-21 0.22813 2000-06-22 0.22625 2000-06-23 0.24375 2000-06-26 0.25000 2000-06-27 0.25500 2000-06-28 0.26125 2000-06-29 0.29625 2000-06-30 0.32000 2000-07-03 0.31875 2000-07-04 0.32375 2000-07-05 0.32875 2000-07-06 0.32250 2000-07-07 0.32750 2000-07-10 0.32750 2000-07-11 0.33500 2000-07-12 0.34625 2000-07-13 0.33500 2000-07-14 0.33375 2000-07-17 0.30625 2000-07-18 0.29988 2000-07-19 0.29625 2000-07-20 0.29125 2000-07-21 0.29625 2000-07-24 0.29875 2000-07-25 0.29875 2000-07-26 0.29750 2000-07-27 0.29250 2000-07-28 0.29250 2000-07-31 0.28625 2000-08-01 0.28313 2000-08-02 0.28875 2000-08-03 0.28688 2000-08-04 0.28563 2000-08-07 0.28688 2000-08-08 0.28938 2000-08-09 0.34250 2000-08-10 0.35875 2000-08-11 0.38500 2000-08-14 0.39750 2000-08-15 0.39875 2000-08-16 0.41250 2000-08-17 0.41750 2000-08-18 0.41875 2000-08-21 0.42000 2000-08-22 0.42250 2000-08-23 0.42625 2000-08-24 0.43125 2000-08-25 0.43875 2000-08-29 0.44700 2000-08-30 0.45838 2000-08-31 0.46113 2000-09-01 0.46288 2000-09-04 0.46188 2000-09-05 0.46450 2000-09-06 0.46450 2000-09-07 0.46450 2000-09-08 0.46325 2000-09-11 0.46000 2000-09-12 0.46250 2000-09-13 0.46125 2000-09-14 0.47625 2000-09-15 0.47750 2000-09-18 0.48250 2000-09-19 0.49375 2000-09-20 0.49875 2000-09-21 0.50500 2000-09-22 0.51750 2000-09-25 0.52750 2000-09-26 0.52375 2000-09-27 0.52125 2000-09-28 0.52750 2000-09-29 0.52875 2000-10-02 0.52750 2000-10-03 0.52875 2000-10-04 0.53250 2000-10-05 0.53000 2000-10-06 0.52625 2000-10-09 0.52625 2000-10-10 0.52375 2000-10-11 0.52250 2000-10-12 0.52000 2000-10-13 0.51875 2000-10-16 0.52000 2000-10-17 0.51750 2000-10-18 0.51625 2000-10-19 0.51875 2000-10-20 0.51875 2000-10-23 0.52000 2000-10-24 0.52000 2000-10-25 0.52000 2000-10-26 0.52000 2000-10-27 0.52125 2000-10-30 0.52625 2000-10-31 0.52375 2000-11-01 0.52750 2000-11-02 0.52875 2000-11-03 0.52750 2000-11-06 0.52875 2000-11-07 0.53500 2000-11-08 0.53750 2000-11-09 0.54000 2000-11-10 0.55000 2000-11-13 0.55875 2000-11-14 0.55875 2000-11-15 0.55375 2000-11-16 0.55250 2000-11-17 0.54875 2000-11-20 0.54250 2000-11-21 0.54250 2000-11-22 0.54000 2000-11-23 0.54125 2000-11-24 0.53875 2000-11-27 0.54000 2000-11-28 0.53625 2000-11-29 0.53500 2000-11-30 0.53625 2000-12-01 0.53625 2000-12-04 0.53875 2000-12-05 0.53875 2000-12-06 0.54500 2000-12-07 0.54375 2000-12-08 0.55625 2000-12-11 0.58875 2000-12-12 0.56250 2000-12-13 0.54875 2000-12-14 0.56750 2000-12-15 0.56375 2000-12-18 0.57625 2000-12-19 0.56625 2000-12-20 0.57000 2000-12-21 0.55625 2000-12-22 0.55250 2000-12-27 0.56250 2000-12-28 0.54000 2000-12-29 0.53750 2001-01-02 0.52375 2001-01-03 0.52500 2001-01-04 0.53250 2001-01-05 0.52500 2001-01-08 0.51000 2001-01-09 0.50750 2001-01-10 0.50125 2001-01-11 0.47375 2001-01-12 0.47500 2001-01-15 0.45875 2001-01-16 0.46375 2001-01-17 0.45625 2001-01-18 0.45625 2001-01-19 0.44500 2001-01-22 0.45500 2001-01-23 0.43375 2001-01-24 0.43625 2001-01-25 0.43625 2001-01-26 0.43875 2001-01-29 0.44250 2001-01-30 0.43875 2001-01-31 0.43625 2001-02-01 0.44750 2001-02-02 0.44875 2001-02-05 0.44313 2001-02-06 0.43625 2001-02-07 0.41750 2001-02-08 0.41125 2001-02-09 0.38500 2001-02-12 0.39375 2001-02-13 0.37750 2001-02-14 0.36750 2001-02-15 0.36375 2001-02-16 0.36125 2001-02-19 0.35875 2001-02-20 0.34750 2001-02-21 0.34875 2001-02-22 0.34625 2001-02-23 0.33625 2001-02-26 0.32750 2001-02-27 0.30625 2001-02-28 0.26750 2001-03-01 0.24875 2001-03-02 0.23250 2001-03-05 0.22750 2001-03-06 0.22500 2001-03-07 0.22250 2001-03-08 0.21875 2001-03-09 0.21500 2001-03-12 0.21625 2001-03-13 0.20750 2001-03-14 0.20375 2001-03-15 0.18250 2001-03-16 0.16375 2001-03-19 0.14125 2001-03-20 0.14750 2001-03-21 0.14750 2001-03-22 0.14750 2001-03-23 0.14500 2001-03-26 0.14125 2001-03-27 0.13875 2001-03-28 0.13375 2001-03-29 0.13250 2001-03-30 0.13000 2001-04-02 0.13875 2001-04-03 0.13375 2001-04-04 0.13125 2001-04-05 0.12875 2001-04-06 0.12750 2001-04-09 0.12500 2001-04-10 0.12375 2001-04-11 0.12125 2001-04-12 0.11375 2001-04-17 0.11250 2001-04-18 0.11375 2001-04-19 0.10750 2001-04-20 0.10500 2001-04-23 0.10375 2001-04-24 0.10375 2001-04-25 0.09875 2001-04-26 0.10000 2001-04-27 0.09875 2001-04-30 0.10125 2001-05-01 0.09750 2001-05-02 0.09750 2001-05-03 0.09750 2001-05-04 0.09625 2001-05-08 0.09250 2001-05-09 0.09250 2001-05-10 0.09125 2001-05-11 0.09250 2001-05-14 0.09125 2001-05-15 0.09125 2001-05-16 0.09000 2001-05-17 0.09125 2001-05-18 0.09000 2001-05-21 0.08750 2001-05-22 0.08750 2001-05-23 0.08625 2001-05-24 0.08500 2001-05-25 0.08250 2001-05-29 0.08250 2001-05-30 0.08375 2001-05-31 0.08375 2001-06-01 0.08500 2001-06-04 0.08625 2001-06-05 0.08500 2001-06-06 0.08750 2001-06-07 0.08625 2001-06-08 0.08625 2001-06-11 0.08375 2001-06-12 0.08375 2001-06-13 0.08125 2001-06-14 0.08000 2001-06-15 0.08125 2001-06-18 0.08125 2001-06-19 0.08250 2001-06-20 0.08125 2001-06-21 0.08375 2001-06-22 0.08375 2001-06-25 0.08625 2001-06-26 0.08750 2001-06-27 0.08750 2001-06-28 0.08750 2001-06-29 0.08875 2001-07-02 0.08813 2001-07-03 0.09000 2001-07-04 0.09000 2001-07-05 0.09000 2001-07-06 0.09000 2001-07-09 0.09000 2001-07-10 0.09000 2001-07-11 0.09000 2001-07-12 0.09000 2001-07-13 0.09000 2001-07-16 0.09125 2001-07-17 0.09250 2001-07-18 0.09250 2001-07-19 0.09125 2001-07-20 0.09125 2001-07-23 0.09375 2001-07-24 0.09563 2001-07-25 0.09688 2001-07-26 0.09563 2001-07-27 0.09688 2001-07-30 0.09688 2001-07-31 0.09813 2001-08-01 0.09750 2001-08-02 0.10000 2001-08-03 0.09750 2001-08-06 0.10000 2001-08-07 0.10063 2001-08-08 0.09875 2001-08-09 0.10000 2001-08-10 0.10000 2001-08-13 0.10000 2001-08-14 0.08875 2001-08-15 0.08750 2001-08-16 0.08750 2001-08-17 0.08750 2001-08-20 0.09000 2001-08-21 0.08875 2001-08-22 0.08875 2001-08-23 0.09000 2001-08-24 0.08750 2001-08-28 0.08625 2001-08-29 0.08625 2001-08-30 0.08750 2001-08-31 0.08688 2001-09-03 0.08625 2001-09-04 0.08625 2001-09-05 0.08500 2001-09-06 0.08500 2001-09-07 0.08375 2001-09-10 0.08000 2001-09-11 0.08000 2001-09-12 0.08438 2001-09-13 0.08250 2001-09-14 0.08250 2001-09-17 0.08188 2001-09-18 0.08313 2001-09-19 0.08375 2001-09-20 0.08250 2001-09-21 0.08625 2001-09-24 0.08500 2001-09-25 0.08625 2001-09-26 0.08500 2001-09-27 0.09188 2001-09-28 0.09125 2001-10-01 0.09125 2001-10-02 0.09188 2001-10-03 0.09000 2001-10-04 0.09000 2001-10-05 0.09000 2001-10-08 0.09000 2001-10-09 0.09000 2001-10-10 0.09000 2001-10-11 0.09000 2001-10-12 0.08875 2001-10-15 0.08875 2001-10-16 0.09000 2001-10-17 0.08875 2001-10-18 0.08813 2001-10-19 0.08750 2001-10-22 0.08625 2001-10-23 0.08750 2001-10-24 0.08875 2001-10-25 0.09000 2001-10-26 0.08938 2001-10-29 0.08813 2001-10-30 0.08938 2001-10-31 0.08938 2001-11-01 0.08938 2001-11-02 0.08938 2001-11-05 0.09000 2001-11-06 0.08938 2001-11-07 0.08938 2001-11-08 0.09000 2001-11-09 0.08938 2001-11-12 0.09000 2001-11-13 0.09000 2001-11-14 0.09000 2001-11-15 0.09000 2001-11-16 0.09000 2001-11-19 0.09000 2001-11-20 0.09000 2001-11-21 0.09000 2001-11-22 0.09000 2001-11-23 0.09125 2001-11-26 0.09188 2001-11-27 0.09313 2001-11-28 0.09313 2001-11-29 0.09363 2001-11-30 0.09675 2001-12-03 0.10000 2001-12-04 0.10250 2001-12-05 0.10250 2001-12-06 0.10250 2001-12-07 0.10250 2001-12-10 0.10125 2001-12-11 0.10125 2001-12-12 0.10125 2001-12-13 0.10000 2001-12-14 0.10000 2001-12-17 0.10000 2001-12-18 0.09875 2001-12-19 0.09838 2001-12-20 0.09800 2001-12-21 0.09800 2001-12-24 0.09875 2001-12-27 0.10113 2001-12-28 0.10188 2001-12-31 0.10138 2002-01-02 0.09763 2002-01-03 0.09475 2002-01-04 0.09550 2002-01-07 0.09813 2002-01-08 0.09825 2002-01-09 0.09613 2002-01-10 0.09875 2002-01-11 0.09538 2002-01-14 0.09625 2002-01-15 0.09688 2002-01-16 0.09625 2002-01-17 0.09625 2002-01-18 0.09688 2002-01-21 0.09500 2002-01-22 0.09625 2002-01-23 0.09625 2002-01-24 0.09313 2002-01-25 0.09313 2002-01-28 0.09313 2002-01-29 0.09500 2002-01-30 0.09313 2002-01-31 0.09500 2002-02-01 0.09313 2002-02-04 0.09313 2002-02-05 0.09313 2002-02-06 0.09625 2002-02-07 0.09625 2002-02-08 0.09500 2002-02-11 0.09500 2002-02-12 0.09375 2002-02-13 0.09313 2002-02-14 0.09500 2002-02-15 0.09375 2002-02-18 0.09500 2002-02-19 0.09813 2002-02-20 0.09813 2002-02-21 0.10000 2002-02-22 0.10125 2002-02-25 0.10250 2002-02-26 0.10500 2002-02-27 0.10250 2002-02-28 0.10750 2002-03-01 0.10750 2002-03-04 0.10875 2002-03-05 0.10875 2002-03-06 0.11000 2002-03-07 0.10875 2002-03-08 0.11125 2002-03-11 0.10750 2002-03-12 0.10625 2002-03-13 0.10625 2002-03-14 0.10500 2002-03-15 0.10188 2002-03-18 0.10250 2002-03-19 0.10250 2002-03-20 0.10375 2002-03-21 0.10250 2002-03-22 0.10625 2002-03-25 0.09750 2002-03-26 0.09750 2002-03-27 0.09625 2002-03-28 0.09500 2002-04-02 0.09250 2002-04-03 0.09125 2002-04-04 0.09125 2002-04-05 0.09625 2002-04-08 0.09375 2002-04-09 0.09625 2002-04-10 0.09625 2002-04-11 0.09375 2002-04-12 0.09375 2002-04-15 0.09500 2002-04-16 0.09313 2002-04-17 0.09188 2002-04-18 0.09250 2002-04-19 0.09313 2002-04-22 0.09250 2002-04-23 0.09375 2002-04-24 0.09281 2002-04-25 0.09375 2002-04-26 0.09250 2002-04-29 0.09375 2002-04-30 0.09313 2002-05-01 0.09375 2002-05-02 0.09094 2002-05-03 0.09125 2002-05-07 0.09375 2002-05-08 0.09250 2002-05-09 0.09250 2002-05-10 0.09250 2002-05-13 0.09038 2002-05-14 0.09031 2002-05-15 0.09438 2002-05-16 0.09125 2002-05-17 0.09375 2002-05-20 0.09500 2002-05-21 0.09250 2002-05-22 0.08988 2002-05-23 0.09063 2002-05-24 0.09250 2002-05-27 0.08813 2002-05-28 0.09188 2002-05-29 0.08594 2002-05-30 0.09063 2002-05-31 0.09500 2002-06-05 0.09313 2002-06-06 0.09250 2002-06-07 0.09250 2002-06-10 0.09313 2002-06-11 0.09313 2002-06-12 0.09313 2002-06-13 0.08938 2002-06-14 0.08938 2002-06-17 0.08938 2002-06-18 0.08750 2002-06-19 0.08750 2002-06-20 0.08813 2002-06-21 0.08563 2002-06-24 0.08563 2002-06-25 0.08563 2002-06-26 0.08438 2002-06-27 0.08438 2002-06-28 0.08438 2002-07-01 0.08438 2002-07-02 0.08500 2002-07-03 0.08500 2002-07-04 0.08438 2002-07-05 0.08438 2002-07-08 0.08375 2002-07-09 0.08375 2002-07-10 0.08438 2002-07-11 0.08375 2002-07-12 0.08438 2002-07-15 0.08750 2002-07-16 0.08438 2002-07-17 0.08625 2002-07-18 0.08688 2002-07-19 0.08688 2002-07-22 0.08438 2002-07-23 0.08375 2002-07-24 0.08313 2002-07-25 0.08063 2002-07-26 0.08125 2002-07-29 0.08188 2002-07-30 0.08000 2002-07-31 0.08125 2002-08-01 0.08000 2002-08-02 0.07938 2002-08-05 0.07938 2002-08-06 0.07938 2002-08-07 0.07875 2002-08-08 0.07938 2002-08-09 0.07813 2002-08-12 0.07938 2002-08-13 0.08125 2002-08-14 0.08125 2002-08-15 0.08000 2002-08-16 0.08125 2002-08-19 0.08000 2002-08-20 0.07875 2002-08-21 0.07875 2002-08-22 0.07813 2002-08-23 0.07813 2002-08-27 0.08000 2002-08-28 0.08063 2002-08-29 0.08000 2002-08-30 0.07875 2002-09-02 0.07875 2002-09-03 0.07813 2002-09-04 0.07875 2002-09-05 0.07813 2002-09-06 0.07875 2002-09-09 0.07938 2002-09-10 0.07938 2002-09-11 0.07938 2002-09-12 0.07938 2002-09-13 0.08063 2002-09-16 0.08063 2002-09-17 0.08000 2002-09-18 0.08000 2002-09-19 0.08000 2002-09-20 0.08000 2002-09-23 0.08000 2002-09-24 0.07875 2002-09-25 0.08000 2002-09-26 0.08125 2002-09-27 0.08000 2002-09-30 0.08063 2002-10-01 0.08125 2002-10-02 0.08000 2002-10-03 0.08000 2002-10-04 0.08125 2002-10-07 0.08000 2002-10-08 0.08000 2002-10-09 0.07875 2002-10-10 0.08063 2002-10-11 0.08000 2002-10-14 0.08000 2002-10-15 0.08000 2002-10-16 0.08125 2002-10-17 0.08125 2002-10-18 0.08125 2002-10-21 0.08125 2002-10-22 0.08250 2002-10-23 0.08188 2002-10-24 0.08313 2002-10-25 0.08313 2002-10-28 0.08250 2002-10-29 0.08375 2002-10-30 0.08375 2002-10-31 0.08500 2002-11-01 0.08500 2002-11-04 0.08438 2002-11-05 0.08313 2002-11-06 0.08438 2002-11-07 0.08375 2002-11-08 0.08188 2002-11-11 0.08125 2002-11-12 0.08000 2002-11-13 0.08000 2002-11-14 0.08250 2002-11-15 0.08125 2002-11-18 0.08250 2002-11-19 0.08000 2002-11-20 0.08250 2002-11-21 0.08188 2002-11-22 0.08438 2002-11-25 0.08438 2002-11-26 0.08500 2002-11-27 0.07875 2002-11-28 0.08125 2002-11-29 0.08250 2002-12-02 0.07750 2002-12-03 0.07750 2002-12-04 0.07938 2002-12-05 0.07938 2002-12-06 0.08063 2002-12-09 0.08188 2002-12-10 0.08188 2002-12-11 0.08188 2002-12-12 0.08063 2002-12-13 0.08250 2002-12-16 0.07875 2002-12-17 0.08125 2002-12-18 0.07500 2002-12-19 0.08000 2002-12-20 0.08000 2002-12-23 0.08125 2002-12-24 0.08125 2002-12-27 0.08000 2002-12-30 0.07750 2002-12-31 0.07688 2003-01-02 0.07688 2003-01-03 0.07688 2003-01-06 0.07688 2003-01-07 0.07750 2003-01-08 0.07875 2003-01-09 0.07875 2003-01-10 0.08000 2003-01-13 0.08000 2003-01-14 0.08000 2003-01-15 0.07875 2003-01-16 0.07875 2003-01-17 0.07938 2003-01-20 0.08000 2003-01-21 0.08000 2003-01-22 0.08000 2003-01-23 0.08000 2003-01-24 0.07875 2003-01-27 0.07875 2003-01-28 0.08000 2003-01-29 0.08125 2003-01-30 0.07875 2003-01-31 0.07938 2003-02-03 0.08000 2003-02-04 0.07875 2003-02-05 0.08000 2003-02-06 0.08000 2003-02-07 0.07938 2003-02-10 0.07750 2003-02-11 0.07750 2003-02-12 0.07750 2003-02-13 0.07750 2003-02-14 0.07750 2003-02-17 0.07875 2003-02-18 0.07750 2003-02-19 0.07750 2003-02-20 0.07750 2003-02-21 0.07875 2003-02-24 0.07750 2003-02-25 0.07500 2003-02-26 0.07625 2003-02-27 0.07500 2003-02-28 0.07625 2003-03-03 0.07563 2003-03-04 0.07563 2003-03-05 0.07438 2003-03-06 0.07625 2003-03-07 0.07688 2003-03-10 0.07438 2003-03-11 0.07563 2003-03-12 0.07500 2003-03-13 0.07500 2003-03-14 0.07500 2003-03-17 0.07625 2003-03-18 0.07375 2003-03-19 0.07438 2003-03-20 0.07438 2003-03-21 0.07438 2003-03-24 0.07438 2003-03-25 0.07500 2003-03-26 0.07375 2003-03-27 0.07563 2003-03-28 0.07500 2003-03-31 0.07688 2003-04-01 0.07563 2003-04-02 0.07750 2003-04-03 0.07750 2003-04-04 0.07750 2003-04-07 0.07688 2003-04-08 0.07625 2003-04-09 0.07750 2003-04-10 0.07750 2003-04-11 0.07875 2003-04-14 0.07625 2003-04-15 0.07875 2003-04-16 0.07750 2003-04-17 0.07750 2003-04-22 0.07688 2003-04-23 0.07625 2003-04-24 0.07625 2003-04-25 0.07625 2003-04-28 0.07750 2003-04-29 0.07625 2003-04-30 0.07625 2003-05-01 0.07688 2003-05-02 0.07625 2003-05-06 0.07750 2003-05-07 0.07300 2003-05-08 0.07538 2003-05-09 0.07225 2003-05-12 0.07375 2003-05-13 0.07375 2003-05-14 0.07325 2003-05-15 0.07375 2003-05-16 0.07375 2003-05-19 0.07500 2003-05-20 0.07125 2003-05-21 0.07125 2003-05-22 0.07000 2003-05-23 0.07175 2003-05-27 0.07425 2003-05-28 0.07300 2003-05-29 0.07375 2003-05-30 0.07625 2003-06-02 0.07863 2003-06-03 0.07738 2003-06-04 0.07863 2003-06-05 0.07738 2003-06-06 0.07675 2003-06-09 0.07800 2003-06-10 0.08050 2003-06-11 0.08050 2003-06-12 0.08000 2003-06-13 0.08125 2003-06-16 0.07750 2003-06-17 0.07625 2003-06-18 0.07625 2003-06-19 0.07838 2003-06-20 0.07688 2003-06-23 0.07700 2003-06-24 0.07163 2003-06-25 0.07575 2003-06-26 0.07575 2003-06-27 0.07575 2003-06-30 0.07563 2003-07-01 0.07625 2003-07-02 0.07625 2003-07-03 0.07625 2003-07-04 0.07563 2003-07-07 0.07375 2003-07-08 0.07375 2003-07-09 0.07500 2003-07-10 0.07250 2003-07-11 0.07000 2003-07-14 0.07000 2003-07-15 0.06875 2003-07-16 0.06750 2003-07-17 0.06875 2003-07-18 0.06750 2003-07-21 0.06875 2003-07-22 0.06875 2003-07-23 0.07250 2003-07-24 0.07125 2003-07-25 0.07000 2003-07-28 0.07125 2003-07-29 0.07125 2003-07-30 0.07125 2003-07-31 0.07000 2003-08-01 0.07250 2003-08-04 0.06938 2003-08-05 0.07313 2003-08-06 0.07063 2003-08-07 0.07313 2003-08-08 0.07063 2003-08-11 0.07438 2003-08-12 0.07063 2003-08-13 0.07500 2003-08-14 0.07250 2003-08-15 0.07113 2003-08-18 0.07488 2003-08-19 0.07200 2003-08-20 0.07325 2003-08-21 0.07325 2003-08-22 0.07575 2003-08-26 0.07325 2003-08-27 0.07325 2003-08-28 0.07450 2003-08-29 0.07700 2003-09-01 0.07513 2003-09-02 0.07513 2003-09-03 0.07600 2003-09-04 0.07600 2003-09-05 0.07725 2003-09-08 0.07663 2003-09-09 0.07825 2003-09-10 0.08075 2003-09-11 0.07825 2003-09-12 0.07825 2003-09-15 0.07750 2003-09-16 0.08125 2003-09-17 0.07700 2003-09-18 0.07625 2003-09-19 0.07813 2003-09-22 0.07600 2003-09-23 0.07638 2003-09-24 0.07513 2003-09-25 0.07388 2003-09-26 0.07638 2003-09-29 0.07513 2003-09-30 0.07763 2003-10-01 0.07750 2003-10-02 0.07750 2003-10-03 0.07750 2003-10-06 0.07750 2003-10-07 0.07750 2003-10-08 0.07750 2003-10-09 0.07750 2003-10-10 0.07625 2003-10-13 0.07500 2003-10-14 0.07500 2003-10-15 0.07500 2003-10-16 0.07750 2003-10-17 0.07375 2003-10-20 0.07625 2003-10-21 0.07500 2003-10-22 0.07625 2003-10-23 0.07625 2003-10-24 0.07600 2003-10-27 0.07600 2003-10-28 0.07475 2003-10-29 0.07475 2003-10-30 0.07475 2003-10-31 0.07600 2003-11-03 0.07600 2003-11-04 0.07388 2003-11-05 0.07575 2003-11-06 0.07563 2003-11-07 0.07563 2003-11-10 0.07563 2003-11-11 0.07438 2003-11-12 0.07438 2003-11-13 0.07438 2003-11-14 0.07500 2003-11-17 0.07500 2003-11-18 0.07475 2003-11-19 0.07475 2003-11-20 0.07500 2003-11-21 0.07475 2003-11-24 0.07500 2003-11-25 0.07463 2003-11-26 0.07500 2003-11-27 0.07500 2003-11-28 0.07500 2003-12-01 0.07425 2003-12-02 0.07375 2003-12-03 0.07325 2003-12-04 0.07375 2003-12-05 0.07375 2003-12-08 0.07375 2003-12-09 0.07325 2003-12-10 0.07200 2003-12-11 0.07175 2003-12-12 0.07375 2003-12-15 0.07375 2003-12-16 0.07375 2003-12-17 0.07250 2003-12-18 0.07250 2003-12-19 0.07250 2003-12-22 0.07375 2003-12-23 0.07625 2003-12-24 0.07438 2003-12-29 0.07388 2003-12-30 0.07375 2003-12-31 0.07500 2004-01-02 0.07563 2004-01-05 0.07263 2004-01-06 0.07375 2004-01-07 0.07375 2004-01-08 0.07263 2004-01-09 0.07375 2004-01-12 0.07138 2004-01-13 0.07138 2004-01-14 0.07388 2004-01-15 0.07263 2004-01-16 0.07138 2004-01-19 0.07138 2004-01-20 0.07263 2004-01-21 0.06888 2004-01-22 0.06888 2004-01-23 0.06638 2004-01-26 0.06650 2004-01-27 0.06650 2004-01-28 0.06775 2004-01-29 0.06650 2004-01-30 0.06775 2004-02-02 0.06650 2004-02-03 0.06650 2004-02-04 0.06650 2004-02-05 0.06725 2004-02-06 0.06725 2004-02-09 0.06850 2004-02-10 0.06850 2004-02-11 0.06725 2004-02-12 0.06688 2004-02-13 0.06813 2004-02-16 0.06625 2004-02-17 0.06625 2004-02-18 0.06688 2004-02-19 0.06750 2004-02-20 0.06750 2004-02-23 0.06938 2004-02-24 0.06938 2004-02-25 0.06813 2004-02-26 0.07063 2004-02-27 0.07063 2004-03-01 0.06938 2004-03-02 0.07025 2004-03-03 0.06900 2004-03-04 0.06900 2004-03-05 0.07025 2004-03-08 0.06900 2004-03-09 0.07150 2004-03-10 0.06775 2004-03-11 0.06775 2004-03-12 0.06775 2004-03-15 0.06900 2004-03-16 0.06900 2004-03-17 0.06900 2004-03-18 0.06900 2004-03-19 0.06900 2004-03-22 0.06913 2004-03-23 0.06750 2004-03-24 0.06788 2004-03-25 0.06788 2004-03-26 0.06788 2004-03-29 0.06788 2004-03-30 0.06913 2004-03-31 0.06288 2004-04-01 0.06538 2004-04-02 0.06288 2004-04-05 0.06288 2004-04-06 0.06163 2004-04-07 0.06538 2004-04-08 0.06413 2004-04-13 0.06288 2004-04-14 0.06438 2004-04-15 0.06313 2004-04-16 0.06438 2004-04-19 0.06625 2004-04-20 0.06400 2004-04-21 0.06400 2004-04-22 0.06500 2004-04-23 0.06500 2004-04-26 0.06625 2004-04-27 0.06375 2004-04-28 0.06250 2004-04-29 0.06250 2004-04-30 0.06250 2004-05-04 0.06300 2004-05-05 0.06300 2004-05-06 0.06250 2004-05-07 0.06300 2004-05-10 0.06250 2004-05-11 0.06250 2004-05-12 0.06250 2004-05-13 0.06125 2004-05-14 0.06250 2004-05-17 0.06300 2004-05-18 0.06300 2004-05-19 0.06425 2004-05-20 0.06425 2004-05-21 0.06425 2004-05-24 0.06425 2004-05-25 0.06300 2004-05-26 0.06425 2004-05-27 0.06300 2004-05-28 0.06550 2004-06-01 0.06500 2004-06-02 0.06500 2004-06-03 0.06500 2004-06-04 0.06500 2004-06-07 0.06500 2004-06-08 0.06550 2004-06-09 0.06800 2004-06-10 0.06800 2004-06-11 0.06675 2004-06-14 0.06675 2004-06-15 0.06675 2004-06-16 0.06675 2004-06-17 0.06675 2004-06-18 0.06675 2004-06-21 0.06850 2004-06-22 0.06600 2004-06-23 0.06600 2004-06-24 0.06600 2004-06-25 0.06600 2004-06-28 0.06600 2004-06-29 0.06850 2004-06-30 0.06850 2004-07-01 0.06850 2004-07-02 0.06850 2004-07-05 0.06725 2004-07-06 0.06725 2004-07-07 0.06788 2004-07-08 0.06725 2004-07-09 0.06725 2004-07-12 0.06850 2004-07-13 0.06725 2004-07-14 0.06725 2004-07-15 0.06725 2004-07-16 0.06538 2004-07-19 0.06788 2004-07-20 0.06850 2004-07-21 0.06725 2004-07-22 0.06850 2004-07-23 0.06850 2004-07-26 0.06850 2004-07-27 0.06850 2004-07-28 0.06850 2004-07-29 0.06850 2004-07-30 0.06850 2004-08-02 0.06850 2004-08-03 0.06850 2004-08-04 0.06850 2004-08-05 0.06850 2004-08-06 0.06850 2004-08-09 0.06725 2004-08-10 0.06850 2004-08-11 0.06725 2004-08-12 0.06725 2004-08-13 0.06725 2004-08-16 0.06850 2004-08-17 0.06725 2004-08-18 0.06438 2004-08-19 0.06563 2004-08-20 0.06688 2004-08-23 0.06563 2004-08-24 0.06688 2004-08-25 0.06688 2004-08-26 0.06875 2004-08-27 0.06875 2004-08-31 0.06875 2004-09-01 0.06850 2004-09-02 0.06875 2004-09-03 0.06875 2004-09-06 0.06750 2004-09-07 0.06875 2004-09-08 0.06875 2004-09-09 0.06750 2004-09-10 0.07000 2004-09-13 0.06875 2004-09-14 0.07000 2004-09-15 0.06750 2004-09-16 0.06750 2004-09-17 0.07000 2004-09-20 0.07250 2004-09-21 0.07125 2004-09-22 0.07125 2004-09-23 0.07250 2004-09-24 0.07125 2004-09-27 0.07125 2004-09-28 0.07250 2004-09-29 0.07125 2004-09-30 0.07125 2004-10-01 0.07125 2004-10-04 0.07063 2004-10-05 0.07188 2004-10-06 0.07063 2004-10-07 0.07063 2004-10-08 0.07063 2004-10-11 0.07063 2004-10-12 0.07188 2004-10-13 0.07063 2004-10-14 0.07063 2004-10-15 0.06938 2004-10-18 0.07125 2004-10-19 0.07125 2004-10-20 0.06938 2004-10-21 0.06938 2004-10-22 0.07000 2004-10-25 0.07000 2004-10-26 0.06875 2004-10-27 0.06938 2004-10-28 0.07000 2004-10-29 0.07250 2004-11-01 0.07063 2004-11-02 0.07063 2004-11-03 0.07000 2004-11-04 0.06938 2004-11-05 0.07063 2004-11-08 0.07063 2004-11-09 0.07063 2004-11-10 0.07063 2004-11-11 0.07250 2004-11-12 0.07250 2004-11-15 0.07125 2004-11-16 0.07125 2004-11-17 0.07250 2004-11-18 0.07250 2004-11-19 0.07000 2004-11-22 0.07250 2004-11-23 0.07125 2004-11-24 0.07125 2004-11-25 0.07125 2004-11-26 0.07250 2004-11-29 0.07188 2004-11-30 0.07063 2004-12-01 0.07063 2004-12-02 0.07063 2004-12-03 0.06813 2004-12-06 0.07063 2004-12-07 0.07063 2004-12-08 0.07063 2004-12-09 0.07125 2004-12-10 0.07063 2004-12-13 0.07063 2004-12-14 0.07063 2004-12-15 0.07063 2004-12-16 0.07063 2004-12-17 0.07063 2004-12-20 0.07063 2004-12-21 0.07063 2004-12-22 0.07063 2004-12-23 0.06938 2004-12-24 0.06938 2004-12-29 0.06938 2004-12-30 0.07063 2004-12-31 0.07063 2005-01-04 0.07063 2005-01-05 0.07063 2005-01-06 0.07125 2005-01-07 0.07125 2005-01-10 0.07125 2005-01-11 0.07125 2005-01-12 0.07125 2005-01-13 0.07125 2005-01-14 0.07250 2005-01-17 0.07125 2005-01-18 0.07125 2005-01-19 0.07125 2005-01-20 0.07125 2005-01-21 0.07000 2005-01-24 0.07000 2005-01-25 0.07000 2005-01-26 0.06938 2005-01-27 0.07000 2005-01-28 0.06938 2005-01-31 0.07125 2005-02-01 0.07125 2005-02-02 0.07125 2005-02-03 0.07125 2005-02-04 0.07250 2005-02-07 0.07125 2005-02-08 0.07125 2005-02-09 0.07125 2005-02-10 0.07063 2005-02-11 0.07063 2005-02-14 0.07063 2005-02-15 0.07063 2005-02-16 0.07063 2005-02-17 0.07063 2005-02-18 0.07063 2005-02-21 0.06938 2005-02-22 0.07063 2005-02-23 0.07063 2005-02-24 0.06938 2005-02-25 0.06813 2005-02-28 0.07000 2005-03-01 0.06938 2005-03-02 0.07125 2005-03-03 0.07000 2005-03-04 0.07000 2005-03-07 0.07000 2005-03-08 0.07000 2005-03-09 0.07000 2005-03-10 0.06750 2005-03-11 0.06875 2005-03-14 0.06938 2005-03-15 0.07063 2005-03-16 0.07188 2005-03-17 0.07313 2005-03-18 0.07250 2005-03-21 0.06938 2005-03-22 0.07063 2005-03-23 0.07188 2005-03-24 0.07000 2005-03-29 0.07375 2005-03-30 0.06938 2005-03-31 0.07063 2005-04-01 0.06938 2005-04-04 0.07000 2005-04-05 0.06875 2005-04-06 0.06875 2005-04-07 0.06875 2005-04-08 0.06938 2005-04-11 0.07000 2005-04-12 0.06750 2005-04-13 0.06500 2005-04-14 0.06750 2005-04-15 0.06750 2005-04-18 0.06750 2005-04-19 0.06750 2005-04-20 0.07000 2005-04-21 0.07000 2005-04-22 0.07000 2005-04-25 0.06750 2005-04-26 0.06938 2005-04-27 0.06938 2005-04-28 0.06438 2005-04-29 0.06438 2005-05-03 0.06438 2005-05-04 0.06438 2005-05-05 0.06863 2005-05-06 0.06750 2005-05-09 0.06750 2005-05-10 0.06813 2005-05-11 0.06813 2005-05-12 0.06875 2005-05-13 0.07000 2005-05-16 0.07125 2005-05-17 0.06875 2005-05-18 0.07000 2005-05-19 0.07000 2005-05-20 0.07125 2005-05-23 0.07250 2005-05-24 0.07338 2005-05-25 0.07188 2005-05-26 0.07125 2005-05-27 0.07125 2005-05-31 0.07250 2005-06-01 0.07250 2005-06-02 0.07250 2005-06-03 0.07250 2005-06-06 0.07063 2005-06-07 0.06938 2005-06-08 0.07063 2005-06-09 0.07063 2005-06-10 0.06938 2005-06-13 0.07063 2005-06-14 0.07063 2005-06-15 0.07188 2005-06-16 0.06938 2005-06-17 0.06813 2005-06-20 0.06813 2005-06-21 0.06813 2005-06-22 0.06813 2005-06-23 0.06750 2005-06-24 0.07000 2005-06-27 0.06813 2005-06-28 0.07063 2005-06-29 0.06938 2005-06-30 0.06938 2005-07-01 0.06938 2005-07-04 0.07000 2005-07-05 0.06938 2005-07-06 0.06938 2005-07-07 0.07071 2005-07-08 0.06938 2005-07-11 0.07063 2005-07-12 0.07063 2005-07-13 0.07063 2005-07-14 0.07063 2005-07-15 0.07000 2005-07-18 0.07063 2005-07-19 0.06938 2005-07-20 0.06938 2005-07-21 0.06938 2005-07-22 0.06938 2005-07-25 0.07000 2005-07-26 0.07063 2005-07-27 0.06938 2005-07-28 0.07000 2005-07-29 0.07125 2005-08-01 0.07188 2005-08-02 0.07063 2005-08-03 0.07063 2005-08-04 0.07188 2005-08-05 0.07063 2005-08-08 0.07063 2005-08-09 0.07063 2005-08-10 0.07188 2005-08-11 0.07063 2005-08-12 0.07063 2005-08-15 0.07188 2005-08-16 0.07063 2005-08-17 0.07063 2005-08-18 0.07063 2005-08-19 0.07063 2005-08-22 0.07063 2005-08-23 0.07063 2005-08-24 0.07063 2005-08-25 0.07063 2005-08-26 0.07188 2005-08-30 0.07125 2005-08-31 0.07250 2005-09-01 0.07250 2005-09-02 0.07250 2005-09-05 0.07688 2005-09-06 0.07500 2005-09-07 0.07625 2005-09-08 0.07625 2005-09-09 0.07625 2005-09-12 0.07813 2005-09-13 0.07750 2005-09-14 0.07750 2005-09-15 0.07875 2005-09-16 0.07875 2005-09-19 0.07938 2005-09-20 0.07875 2005-09-21 0.07875 2005-09-22 0.07875 2005-09-23 0.07875 2005-09-26 0.08125 2005-09-27 0.08188 2005-09-28 0.08313 2005-09-29 0.08063 2005-09-30 0.08250 2005-10-03 0.08125 2005-10-04 0.08313 2005-10-05 0.08313 2005-10-06 0.08313 2005-10-07 0.08375 2005-10-10 0.08250 2005-10-11 0.08375 2005-10-12 0.08375 2005-10-13 0.08188 2005-10-14 0.08000 2005-10-17 0.08250 2005-10-18 0.08250 2005-10-19 0.08250 2005-10-20 0.08250 2005-10-21 0.08250 2005-10-24 0.08250 2005-10-25 0.08250 2005-10-26 0.08250 2005-10-27 0.08250 2005-10-28 0.08250 2005-10-31 0.08250 2005-11-01 0.08375 2005-11-02 0.08375 2005-11-03 0.08375 2005-11-04 0.08375 2005-11-07 0.08375 2005-11-08 0.08375 2005-11-09 0.08375 2005-11-10 0.08375 2005-11-11 0.08250 2005-11-14 0.08188 2005-11-15 0.08375 2005-11-16 0.08375 2005-11-17 0.08500 2005-11-18 0.08500 2005-11-21 0.08375 2005-11-22 0.08375 2005-11-23 0.08375 2005-11-24 0.08438 2005-11-25 0.08438 2005-11-28 0.08375 2005-11-29 0.08500 2005-11-30 0.08500 2005-12-01 0.08500 2005-12-02 0.08500 2005-12-05 0.08750 2005-12-06 0.08625 2005-12-07 0.08625 2005-12-08 0.08625 2005-12-09 0.08563 2005-12-12 0.08438 2005-12-13 0.08563 2005-12-14 0.08563 2005-12-15 0.08563 2005-12-16 0.08563 2005-12-19 0.08563 2005-12-20 0.08563 2005-12-21 0.08625 2005-12-22 0.08625 2005-12-23 0.08750 2005-12-28 0.08750 2005-12-29 0.08500 2005-12-30 0.08500 2006-01-03 0.08438 2006-01-04 0.08563 2006-01-05 0.08438 2006-01-06 0.08563 2006-01-09 0.08563 2006-01-10 0.08563 2006-01-11 0.08563 2006-01-12 0.08438 2006-01-13 0.08438 2006-01-16 0.08313 2006-01-17 0.08563 2006-01-18 0.08500 2006-01-19 0.08625 2006-01-20 0.08625 2006-01-23 0.08500 2006-01-24 0.08500 2006-01-25 0.08813 2006-01-26 0.08875 2006-01-27 0.09125 2006-01-30 0.09125 2006-01-31 0.09125 2006-02-01 0.09125 2006-02-02 0.09125 2006-02-03 0.09125 2006-02-06 0.09250 2006-02-07 0.09375 2006-02-08 0.09375 2006-02-09 0.09375 2006-02-10 0.09750 2006-02-13 0.10000 2006-02-14 0.10500 2006-02-15 0.10250 2006-02-16 0.10625 2006-02-17 0.10688 2006-02-20 0.10813 2006-02-21 0.11063 2006-02-22 0.11313 2006-02-23 0.11313 2006-02-24 0.12375 2006-02-27 0.12938 2006-02-28 0.13500 2006-03-01 0.13438 2006-03-02 0.13500 2006-03-03 0.13938 2006-03-06 0.14250 2006-03-07 0.15125 2006-03-08 0.15375 2006-03-09 0.15250 2006-03-10 0.15375 2006-03-13 0.15750 2006-03-14 0.16563 2006-03-15 0.16938 2006-03-16 0.16813 2006-03-17 0.16813 2006-03-20 0.16563 2006-03-21 0.16938 2006-03-22 0.17188 2006-03-23 0.17938 2006-03-24 0.17688 2006-03-27 0.18188 2006-03-28 0.17813 2006-03-29 0.18500 2006-03-30 0.19125 2006-03-31 0.19500 2006-04-03 0.19500 2006-04-04 0.19688 2006-04-05 0.19813 2006-04-06 0.20063 2006-04-07 0.19938 2006-04-10 0.20563 2006-04-11 0.20563 2006-04-12 0.20313 2006-04-13 0.20625 2006-04-18 0.20563 2006-04-19 0.20500 2006-04-20 0.20750 2006-04-21 0.21125 2006-04-24 0.21125 2006-04-25 0.21125 2006-04-26 0.21375 2006-04-27 0.21625 2006-04-28 0.21688 2006-05-02 0.22000 2006-05-03 0.22375 2006-05-04 0.22438 2006-05-05 0.22875 2006-05-08 0.23375 2006-05-09 0.26000 2006-05-10 0.33875 2006-05-11 0.34250 2006-05-12 0.35250 2006-05-15 0.35125 2006-05-16 0.35250 2006-05-17 0.35250 2006-05-18 0.35125 2006-05-19 0.35625 2006-05-22 0.35250 2006-05-23 0.35125 2006-05-24 0.37375 2006-05-25 0.41000 2006-05-26 0.43063 2006-05-30 0.42625 2006-05-31 0.42875 2006-06-01 0.43750 2006-06-02 0.43750 2006-06-05 0.43750 2006-06-06 0.44375 2006-06-07 0.44625 2006-06-08 0.42125 2006-06-09 0.42000 2006-06-12 0.42375 2006-06-13 0.42313 2006-06-14 0.42438 2006-06-15 0.42375 2006-06-16 0.42625 2006-06-19 0.42625 2006-06-20 0.44250 2006-06-21 0.44750 2006-06-22 0.45125 2006-06-23 0.45125 2006-06-26 0.45375 2006-06-27 0.45500 2006-06-28 0.45750 2006-06-29 0.46375 2006-06-30 0.47250 2006-07-03 0.47688 2006-07-04 0.48625 2006-07-05 0.49938 2006-07-06 0.51250 2006-07-07 0.51781 2006-07-10 0.52750 2006-07-11 0.53188 2006-07-12 0.53125 2006-07-13 0.53500 2006-07-14 0.51500 2006-07-17 0.50750 2006-07-18 0.51038 2006-07-19 0.50688 2006-07-20 0.50188 2006-07-21 0.49813 2006-07-24 0.50000 2006-07-25 0.50438 2006-07-26 0.50500 2006-07-27 0.50500 2006-07-28 0.50813 2006-07-31 0.51250 2006-08-01 0.51438 2006-08-02 0.51500 2006-08-03 0.51875 2006-08-04 0.51913 2006-08-07 0.51688 2006-08-08 0.51563 2006-08-09 0.51813 2006-08-10 0.51938 2006-08-11 0.52188 2006-08-14 0.52000 2006-08-15 0.52375 2006-08-16 0.52688 2006-08-17 0.52688 2006-08-18 0.52688 2006-08-21 0.52438 2006-08-22 0.52563 2006-08-23 0.52375 2006-08-24 0.52563 2006-08-25 0.49500 2006-08-29 0.48000 2006-08-30 0.48000 2006-08-31 0.47375 2006-09-01 0.47625 2006-09-04 0.48000 2006-09-05 0.48625 2006-09-06 0.49000 2006-09-07 0.49125 2006-09-08 0.49625 2006-09-11 0.48750 2006-09-12 0.48813 2006-09-13 0.49250 2006-09-14 0.49563 2006-09-15 0.49938 2006-09-18 0.50063 2006-09-19 0.50125 2006-09-20 0.49813 2006-09-21 0.50375 2006-09-22 0.49750 2006-09-25 0.49625 2006-09-26 0.49438 2006-09-27 0.49813 2006-09-28 0.50188 2006-09-29 0.50375 2006-10-02 0.50375 2006-10-03 0.50875 2006-10-04 0.51063 2006-10-05 0.51500 2006-10-06 0.51250 2006-10-09 0.51375 2006-10-10 0.52063 2006-10-11 0.52313 2006-10-12 0.52813 2006-10-13 0.53938 2006-10-16 0.54250 2006-10-17 0.54500 2006-10-18 0.55688 2006-10-19 0.57125 2006-10-20 0.57500 2006-10-23 0.57750 2006-10-24 0.57438 2006-10-25 0.57250 2006-10-26 0.57063 2006-10-27 0.55500 2006-10-30 0.55281 2006-10-31 0.55625 2006-11-01 0.55688 2006-11-02 0.55750 2006-11-03 0.55875 2006-11-06 0.56250 2006-11-07 0.56500 2006-11-08 0.56563 2006-11-09 0.56750 2006-11-10 0.57125 2006-11-13 0.57125 2006-11-14 0.60375 2006-11-15 0.61375 2006-11-16 0.62250 2006-11-17 0.62000 2006-11-20 0.61188 2006-11-21 0.61000 2006-11-22 0.61438 2006-11-23 0.61563 2006-11-24 0.61625 2006-11-27 0.61625 2006-11-28 0.61531 2006-11-29 0.61938 2006-11-30 0.62344 2006-12-01 0.62500 2006-12-04 0.62250 2006-12-05 0.63031 2006-12-06 0.65500 2006-12-07 0.67875 2006-12-08 0.68500 2006-12-11 0.67375 2006-12-12 0.65625 2006-12-13 0.65500 2006-12-14 0.64375 2006-12-15 0.64625 2006-12-18 0.65125 2006-12-19 0.63000 2006-12-20 0.62750 2006-12-21 0.62500 2006-12-22 0.62813 2006-12-27 0.63625 2006-12-28 0.64500 2006-12-29 0.65188 2007-01-02 0.65375 2007-01-03 0.65500 2007-01-04 0.68000 2007-01-05 0.68125 2007-01-08 0.68375 2007-01-09 0.68875 2007-01-10 0.68125 2007-01-11 0.67625 2007-01-12 0.68375 2007-01-15 0.69250 2007-01-16 0.70250 2007-01-17 0.64625 2007-01-18 0.62750 2007-01-19 0.61625 2007-01-22 0.60625 2007-01-23 0.60875 2007-01-24 0.61125 2007-01-25 0.61125 2007-01-26 0.60063 2007-01-29 0.60375 2007-01-30 0.60000 2007-01-31 0.59875 2007-02-01 0.61250 2007-02-02 0.61500 2007-02-05 0.61813 2007-02-06 0.62125 2007-02-07 0.62250 2007-02-08 0.62063 2007-02-09 0.61750 2007-02-12 0.61625 2007-02-13 0.62250 2007-02-14 0.62313 2007-02-15 0.64688 2007-02-16 0.65500 2007-02-19 0.65750 2007-02-20 0.65500 2007-02-21 0.70875 2007-02-22 0.70750 2007-02-23 0.70438 2007-02-26 0.70750 2007-02-27 0.72000 2007-02-28 0.73250 2007-03-01 0.74500 2007-03-02 0.74500 2007-03-05 0.73625 2007-03-06 0.72188 2007-03-07 0.72438 2007-03-08 0.72375 2007-03-09 0.72438 2007-03-12 0.72438 2007-03-13 0.72563 2007-03-14 0.73313 2007-03-15 0.73500 2007-03-16 0.74000 2007-03-19 0.74250 2007-03-20 0.74125 2007-03-21 0.74000 2007-03-22 0.74125 2007-03-23 0.74000 2007-03-26 0.74125 2007-03-27 0.73250 2007-03-28 0.72250 2007-03-29 0.72000 2007-03-30 0.71813 2007-04-02 0.71875 2007-04-03 0.71563 2007-04-04 0.71500 2007-04-05 0.71500 2007-04-10 0.71625 2007-04-11 0.71188 2007-04-12 0.71125 2007-04-13 0.71125 2007-04-16 0.71813 2007-04-17 0.72125 2007-04-18 0.72688 2007-04-19 0.73188 2007-04-20 0.73813 2007-04-23 0.74875 2007-04-24 0.74938 2007-04-25 0.75375 2007-04-26 0.75750 2007-04-27 0.75750 2007-04-30 0.75625 2007-05-01 0.75563 2007-05-02 0.75875 2007-05-03 0.75750 2007-05-04 0.75875 2007-05-08 0.76000 2007-05-09 0.76500 2007-05-10 0.76813 2007-05-11 0.76750 2007-05-14 0.77125 2007-05-15 0.77250 2007-05-16 0.77250 2007-05-17 0.77238 2007-05-18 0.77313 2007-05-21 0.77375 2007-05-22 0.77375 2007-05-23 0.77750 2007-05-24 0.78000 2007-05-25 0.78375 2007-05-29 0.79250 2007-05-30 0.80000 2007-05-31 0.81000 2007-06-01 0.81500 2007-06-04 0.81938 2007-06-05 0.81875 2007-06-06 0.82500 2007-06-07 0.83375 2007-06-08 0.85000 2007-06-11 0.86125 2007-06-12 0.86750 2007-06-13 0.87500 2007-06-14 0.88000 2007-06-15 0.87875 2007-06-18 0.86875 2007-06-19 0.86563 2007-06-20 0.86688 2007-06-21 0.87250 2007-06-22 0.87000 2007-06-25 0.87125 2007-06-26 0.87313 2007-06-27 0.87500 2007-06-28 0.88438 2007-06-29 0.88063 2007-07-02 0.88000 2007-07-03 0.88000 2007-07-04 0.88250 2007-07-05 0.88375 2007-07-06 0.88563 2007-07-09 0.89063 2007-07-10 0.89250 2007-07-11 0.89375 2007-07-12 0.88900 2007-07-13 0.88625 2007-07-16 0.89063 2007-07-17 0.89250 2007-07-18 0.89500 2007-07-19 0.89750 2007-07-20 0.90000 2007-07-23 0.90125 2007-07-24 0.90000 2007-07-25 0.89750 2007-07-26 0.89750 2007-07-27 0.88750 2007-07-30 0.88938 2007-07-31 0.89188 2007-08-01 0.88875 2007-08-02 0.89125 2007-08-03 0.89688 2007-08-06 0.90250 2007-08-07 0.91250 2007-08-08 0.93438 2007-08-09 0.96313 2007-08-10 1.02250 2007-08-13 1.02750 2007-08-14 0.99500 2007-08-15 1.00125 2007-08-16 1.03375 2007-08-17 1.04438 2007-08-20 1.09625 2007-08-21 1.11750 2007-08-22 1.14500 2007-08-23 1.14500 2007-08-24 1.13500 2007-08-28 1.11000 2007-08-29 1.10625 2007-08-30 1.09375 2007-08-31 1.08313 2007-09-03 1.07875 2007-09-04 1.07750 2007-09-05 1.07875 2007-09-06 1.07750 2007-09-07 1.07750 2007-09-10 1.07813 2007-09-11 1.07500 2007-09-12 1.07875 2007-09-13 1.09625 2007-09-14 1.09750 2007-09-17 1.09688 2007-09-18 1.10125 2007-09-19 1.09625 2007-09-20 1.10000 2007-09-21 1.09625 2007-09-24 1.09813 2007-09-25 1.09875 2007-09-26 1.10125 2007-09-27 1.10750 2007-09-28 1.10750 2007-10-01 1.11000 2007-10-02 1.10625 2007-10-03 1.10375 2007-10-04 1.10375 2007-10-05 1.09750 2007-10-08 1.09438 2007-10-09 1.09625 2007-10-10 1.09625 2007-10-11 1.09625 2007-10-12 1.08625 2007-10-15 1.08375 2007-10-16 1.08125 2007-10-17 1.08000 2007-10-18 1.07375 2007-10-19 1.06375 2007-10-22 1.06125 2007-10-23 1.05625 2007-10-24 1.04250 2007-10-25 1.03375 2007-10-26 1.02500 2007-10-29 1.01750 2007-10-30 1.01750 2007-10-31 1.01875 2007-11-01 1.00375 2007-11-02 0.99625 2007-11-05 0.99250 2007-11-06 0.98875 2007-11-07 0.98625 2007-11-08 0.98063 2007-11-09 0.98250 2007-11-12 0.98313 2007-11-13 0.98375 2007-11-14 0.98625 2007-11-15 0.98500 2007-11-16 0.99250 2007-11-19 0.99500 2007-11-20 0.99750 2007-11-21 1.00250 2007-11-22 1.00625 2007-11-23 1.00875 2007-11-26 1.01250 2007-11-27 1.02688 2007-11-28 1.03063 2007-11-29 1.04250 2007-11-30 1.04625 2007-12-03 1.05375 2007-12-04 1.05875 2007-12-05 1.05875 2007-12-06 1.06625 2007-12-07 1.07375 2007-12-10 1.07750 2007-12-11 1.08250 2007-12-12 1.08188 2007-12-13 1.08125 2007-12-14 1.07875 2007-12-17 1.07500 2007-12-18 1.05500 2007-12-19 1.03688 2007-12-20 1.03313 2007-12-21 1.03563 2007-12-24 1.03938 2007-12-27 1.00875 2007-12-28 0.99625 2007-12-31 0.99250 2008-01-02 0.99000 2008-01-03 0.98500 2008-01-04 0.99125 2008-01-07 0.98875 2008-01-08 0.99000 2008-01-09 0.98688 2008-01-10 0.98625 2008-01-11 0.98625 2008-01-14 0.97625 2008-01-15 0.97250 2008-01-16 0.97500 2008-01-17 0.97250 2008-01-18 0.97125 2008-01-21 0.96719 2008-01-22 0.95625 2008-01-23 0.95125 2008-01-24 0.95500 2008-01-25 0.95313 2008-01-28 0.94500 2008-01-29 0.94563 2008-01-30 0.94125 2008-01-31 0.93875 2008-02-01 0.93250 2008-02-04 0.93625 2008-02-05 0.93625 2008-02-06 0.93875 2008-02-07 0.94500 2008-02-08 0.97000 2008-02-11 0.96750 2008-02-12 0.96875 2008-02-13 0.97375 2008-02-14 0.97500 2008-02-15 0.97625 2008-02-18 0.97375 2008-02-19 0.97563 2008-02-20 0.96875 2008-02-21 0.96875 2008-02-22 0.97000 2008-02-25 0.97313 2008-02-26 0.97250 2008-02-27 0.98000 2008-02-28 1.02000 2008-02-29 1.03125 2008-03-03 1.03625 2008-03-04 1.03563 2008-03-05 1.04250 2008-03-06 1.04375 2008-03-07 1.05000 2008-03-10 1.05500 2008-03-11 1.04625 2008-03-12 1.04750 2008-03-13 1.04750 2008-03-14 1.04125 2008-03-17 1.04250 2008-03-18 1.04438 2008-03-19 1.04750 2008-03-20 1.04250 2008-03-25 1.04125 2008-03-26 1.03875 2008-03-27 1.03250 2008-03-28 1.02500 2008-03-31 1.02500 2008-04-01 1.01375 2008-04-02 1.00500 2008-04-03 1.00250 2008-04-04 1.00250 2008-04-07 1.00250 2008-04-08 1.01000 2008-04-09 1.02000 2008-04-10 1.01938 2008-04-11 1.01688 2008-04-14 1.01625 2008-04-15 1.01750 2008-04-16 1.00875 2008-04-17 1.00750 2008-04-18 1.00250 2008-04-21 1.00375 2008-04-22 1.00250 2008-04-23 0.99875 2008-04-24 1.00000 2008-04-25 1.00500 2008-04-28 1.00625 2008-04-29 1.01000 2008-04-30 1.00688 2008-05-01 1.00625 2008-05-02 1.00625 2008-05-06 1.00625 2008-05-07 1.00438 2008-05-08 1.00125 2008-05-09 0.99875 2008-05-12 1.00000 2008-05-13 1.00000 2008-05-14 1.00375 2008-05-15 1.00625 2008-05-16 1.00313 2008-05-19 1.00750 2008-05-20 1.00500 2008-05-21 1.00875 2008-05-22 1.01125 2008-05-23 1.01125 2008-05-27 1.01188 2008-05-28 1.01375 2008-05-29 1.01500 2008-05-30 1.01750 2008-06-02 1.02375 2008-06-03 1.02125 2008-06-04 1.02000 2008-06-05 1.01750 2008-06-06 1.02500 2008-06-09 1.02000 2008-06-10 1.02625 2008-06-11 1.03000 2008-06-12 1.02625 2008-06-13 1.02625 2008-06-16 1.02625 2008-06-17 1.02625 2008-06-18 1.02500 2008-06-19 1.02750 2008-06-20 1.03000 2008-06-23 1.03250 2008-06-24 1.03500 2008-06-25 1.04000 2008-06-26 1.03875 2008-06-27 1.04250 2008-06-30 1.05625 2008-07-01 1.06250 2008-07-02 1.05875 2008-07-03 1.06250 2008-07-04 1.06125 2008-07-07 1.05875 2008-07-08 1.05750 2008-07-09 1.06000 2008-07-10 1.05625 2008-07-11 1.05375 2008-07-14 1.04750 2008-07-15 1.04438 2008-07-16 1.04125 2008-07-17 1.04125 2008-07-18 1.03750 2008-07-21 1.03875 2008-07-22 1.03125 2008-07-23 1.02813 2008-07-24 1.03000 2008-07-25 1.02750 2008-07-28 1.02813 2008-07-29 1.02563 2008-07-30 1.02625 2008-07-31 1.02625 2008-08-01 1.02500 2008-08-04 1.02500 2008-08-05 1.02375 2008-08-06 1.02375 2008-08-07 1.02125 2008-08-08 1.02000 2008-08-11 1.01250 2008-08-12 1.01031 2008-08-13 1.00031 2008-08-14 0.99750 2008-08-15 0.99625 2008-08-18 0.98750 2008-08-19 0.98375 2008-08-20 0.98000 2008-08-21 0.97500 2008-08-22 0.97563 2008-08-26 0.97750 2008-08-27 0.98125 2008-08-28 0.98250 2008-08-29 0.98625 2008-09-01 0.99875 2008-09-02 1.00125 2008-09-03 0.99750 2008-09-04 0.99875 2008-09-05 0.99875 2008-09-08 1.00250 2008-09-09 1.00625 2008-09-10 1.00750 2008-09-11 1.00750 2008-09-12 1.00625 2008-09-15 1.00375 2008-09-16 1.01000 2008-09-17 1.01750 2008-09-18 1.01625 2008-09-19 1.01813 2008-09-22 1.01938 2008-09-23 1.01438 2008-09-24 1.01750 2008-09-25 1.03000 2008-09-26 1.04375 2008-09-29 1.06125 2008-09-30 1.09875 2008-10-01 1.11500 2008-10-02 1.13500 2008-10-03 1.13250 2008-10-06 1.15125 2008-10-07 1.17750 2008-10-08 1.17875 2008-10-09 1.18625 2008-10-10 1.19125 2008-10-13 1.18875 2008-10-14 1.19625 2008-10-15 1.20750 2008-10-16 1.20000 2008-10-17 1.20000 2008-10-20 1.17750 2008-10-21 1.16625 2008-10-22 1.15750 2008-10-23 1.12375 2008-10-24 1.11000 2008-10-27 1.10125 2008-10-28 1.09875 2008-10-29 1.08875 2008-10-30 1.08625 2008-10-31 1.05375 2008-11-03 1.03875 2008-11-04 1.02375 2008-11-05 1.01500 2008-11-06 1.00625 2008-11-07 1.00250 2008-11-10 0.99875 2008-11-11 0.99375 2008-11-12 0.99500 2008-11-13 1.00125 2008-11-14 0.99875 2008-11-17 0.99750 2008-11-18 1.00000 2008-11-19 1.00750 2008-11-20 1.02500 2008-11-21 1.02125 2008-11-24 1.02500 2008-11-25 1.03375 2008-11-26 1.03875 2008-11-27 1.04125 2008-11-28 1.04250 2008-12-01 1.04750 2008-12-02 1.05250 2008-12-03 1.05750 2008-12-04 1.05750 2008-12-05 1.06000 2008-12-08 1.06000 2008-12-09 1.06125 2008-12-10 1.06125 2008-12-11 1.06125 2008-12-12 1.06125 2008-12-15 1.06138 2008-12-16 1.06125 2008-12-17 1.06125 2008-12-18 1.05875 2008-12-19 1.02750 2008-12-22 1.02250 2008-12-23 1.02375 2008-12-24 1.02500 2008-12-29 1.01125 2008-12-30 0.99625 2008-12-31 0.98625 2009-01-02 0.98250 2009-01-05 0.95875 2009-01-06 0.94750 2009-01-07 0.94500 2009-01-08 0.93875 2009-01-09 0.93500 2009-01-12 0.93125 2009-01-13 0.92125 2009-01-14 0.90875 2009-01-15 0.90500 2009-01-16 0.90500 2009-01-19 0.90250 2009-01-20 0.90063 2009-01-21 0.89875 2009-01-22 0.89575 2009-01-23 0.89600 2009-01-26 0.88913 2009-01-27 0.88025 2009-01-28 0.87500 2009-01-29 0.87250 2009-01-30 0.86688 2009-02-02 0.85900 2009-02-03 0.85650 2009-02-04 0.85025 2009-02-05 0.84900 2009-02-06 0.84400 2009-02-09 0.83625 2009-02-10 0.83250 2009-02-11 0.83125 2009-02-12 0.82625 2009-02-13 0.82575 2009-02-16 0.82450 2009-02-17 0.82375 2009-02-18 0.82425 2009-02-19 0.82675 2009-02-20 0.82775 2009-02-23 0.82625 2009-02-24 0.82700 2009-02-25 0.82713 2009-02-26 0.82588 2009-02-27 0.82325 2009-03-02 0.82788 2009-03-03 0.82475 2009-03-04 0.82475 2009-03-05 0.82313 2009-03-06 0.82288 2009-03-09 0.82438 2009-03-10 0.82438 2009-03-11 0.82563 2009-03-12 0.82563 2009-03-13 0.82388 2009-03-16 0.82125 2009-03-17 0.81750 2009-03-18 0.81375 2009-03-19 0.81000 2009-03-20 0.81000 2009-03-23 0.80938 2009-03-24 0.80238 2009-03-25 0.80438 2009-03-26 0.80500 2009-03-27 0.79875 2009-03-30 0.80688 2009-03-31 0.80750 2009-04-01 0.80375 2009-04-02 0.80500 2009-04-03 0.80125 2009-04-06 0.80125 2009-04-07 0.79000 2009-04-08 0.78625 2009-04-09 0.78750 2009-04-14 0.78288 2009-04-15 0.78250 2009-04-16 0.77725 2009-04-17 0.77313 2009-04-20 0.77250 2009-04-21 0.77000 2009-04-22 0.77125 2009-04-23 0.77125 2009-04-24 0.77000 2009-04-27 0.76750 2009-04-28 0.76375 2009-04-29 0.76875 2009-04-30 0.76625 2009-05-01 0.76250 2009-05-05 0.76000 2009-05-06 0.75750 2009-05-07 0.75250 2009-05-08 0.75875 2009-05-11 0.75625 2009-05-12 0.75750 2009-05-13 0.75750 2009-05-14 0.75375 2009-05-15 0.75375 2009-05-18 0.75375 2009-05-19 0.75375 2009-05-20 0.75250 2009-05-21 0.75500 2009-05-22 0.75250 2009-05-26 0.75063 2009-05-27 0.74938 2009-05-28 0.75313 2009-05-29 0.75350 2009-06-01 0.75500 2009-06-02 0.75375 2009-06-03 0.75250 2009-06-04 0.75125 2009-06-05 0.75000 2009-06-08 0.74938 2009-06-09 0.75000 2009-06-10 0.74938 2009-06-11 0.74688 2009-06-12 0.74688 2009-06-15 0.75063 2009-06-16 0.74938 2009-06-17 0.74938 2009-06-18 0.75063 2009-06-19 0.75063 2009-06-22 0.75188 2009-06-23 0.74938 2009-06-24 0.74563 2009-06-25 0.73750 2009-06-26 0.73125 2009-06-29 0.73750 2009-06-30 0.73563 2009-07-01 0.73688 2009-07-02 0.73563 2009-07-03 0.73563 2009-07-06 0.73563 2009-07-07 0.73375 2009-07-08 0.73063 2009-07-09 0.72625 2009-07-10 0.71875 2009-07-13 0.71688 2009-07-14 0.71313 2009-07-15 0.71000 2009-07-16 0.70688 2009-07-17 0.70563 2009-07-20 0.70813 2009-07-21 0.70438 2009-07-22 0.70563 2009-07-23 0.70000 2009-07-24 0.70000 2009-07-27 0.69750 2009-07-28 0.69750 2009-07-29 0.69625 2009-07-30 0.69375 2009-07-31 0.69250 2009-08-03 0.69000 2009-08-04 0.68750 2009-08-05 0.68750 2009-08-06 0.68750 2009-08-07 0.68625 2009-08-10 0.68000 2009-08-11 0.67813 2009-08-12 0.67438 2009-08-13 0.66938 2009-08-14 0.66688 2009-08-17 0.66250 2009-08-18 0.66125 2009-08-19 0.66000 2009-08-20 0.65813 2009-08-21 0.65788 2009-08-24 0.65500 2009-08-25 0.65375 2009-08-26 0.65250 2009-08-27 0.65750 2009-08-28 0.65750 2009-09-01 0.65125 2009-09-02 0.64625 2009-09-03 0.63875 2009-09-04 0.63438 2009-09-07 0.63063 2009-09-08 0.62500 2009-09-09 0.62250 2009-09-10 0.62000 2009-09-11 0.61625 2009-09-14 0.61500 2009-09-15 0.61375 2009-09-16 0.61125 2009-09-17 0.60875 2009-09-18 0.60875 2009-09-21 0.60875 2009-09-22 0.60750 2009-09-23 0.60750 2009-09-24 0.60625 2009-09-25 0.60625 2009-09-28 0.60625 2009-09-29 0.60500 2009-09-30 0.60250 2009-10-01 0.60125 2009-10-02 0.59875 2009-10-05 0.59750 2009-10-06 0.59625 2009-10-07 0.59625 2009-10-08 0.59625 2009-10-09 0.59625 2009-10-12 0.59625 2009-10-13 0.59500 2009-10-14 0.59500 2009-10-15 0.59500 2009-10-16 0.59500 2009-10-19 0.59250 2009-10-20 0.59125 2009-10-21 0.59000 2009-10-22 0.59125 2009-10-23 0.59125 2009-10-26 0.59000 2009-10-27 0.58750 2009-10-28 0.58250 2009-10-29 0.58250 2009-10-30 0.58125 2009-11-02 0.58125 2009-11-03 0.58000 2009-11-04 0.57875 2009-11-05 0.57750 2009-11-06 0.57500 2009-11-09 0.57500 2009-11-10 0.57125 2009-11-11 0.57000 2009-11-12 0.57000 2009-11-13 0.57000 2009-11-16 0.56875 2009-11-17 0.56750 2009-11-18 0.56375 2009-11-19 0.55875 2009-11-20 0.55750 2009-11-23 0.55750 2009-11-24 0.55500 2009-11-25 0.55375 2009-11-26 0.55125 2009-11-27 0.55000 2009-11-30 0.55000 2009-12-01 0.54500 2009-12-02 0.54000 2009-12-03 0.53750 2009-12-04 0.53625 2009-12-07 0.53250 2009-12-08 0.53188 2009-12-09 0.52938 2009-12-10 0.52750 2009-12-11 0.52750 2009-12-14 0.52750 2009-12-15 0.52750 2009-12-16 0.52750 2009-12-17 0.52813 2009-12-18 0.52813 2009-12-21 0.52813 2009-12-22 0.52813 2009-12-23 0.52688 2009-12-24 0.52813 2009-12-29 0.52750 2009-12-30 0.52750 2009-12-31 0.52750 2010-01-04 0.52625 2010-01-05 0.52500 2010-01-06 0.52500 2010-01-07 0.52500 2010-01-08 0.52250 2010-01-11 0.52375 2010-01-12 0.52375 2010-01-13 0.52375 2010-01-14 0.52250 2010-01-15 0.52125 2010-01-18 0.52250 2010-01-19 0.52250 2010-01-20 0.52250 2010-01-21 0.52063 2010-01-22 0.51750 2010-01-25 0.51625 2010-01-26 0.51375 2010-01-27 0.51313 2010-01-28 0.51250 2010-01-29 0.51500 2010-02-01 0.51438 2010-02-02 0.51313 2010-02-03 0.51375 2010-02-04 0.51125 2010-02-05 0.51313 2010-02-08 0.51375 2010-02-09 0.51375 2010-02-10 0.51375 2010-02-11 0.51250 2010-02-12 0.51250 2010-02-15 0.51250 2010-02-16 0.51250 2010-02-17 0.51375 2010-02-18 0.51375 2010-02-19 0.51125 2010-02-22 0.51125 2010-02-23 0.51125 2010-02-24 0.51125 2010-02-25 0.51125 2010-02-26 0.51125 2010-03-01 0.51125 2010-03-02 0.51125 2010-03-03 0.51063 2010-03-04 0.51000 2010-03-05 0.51000 2010-03-08 0.51000 2010-03-09 0.51000 2010-03-10 0.51000 2010-03-11 0.51000 2010-03-12 0.51000 2010-03-15 0.50875 2010-03-16 0.50688 2010-03-17 0.50688 2010-03-18 0.50688 2010-03-19 0.50813 2010-03-22 0.50813 2010-03-23 0.50813 2010-03-24 0.50813 2010-03-25 0.50875 2010-03-26 0.50875 2010-03-29 0.50813 2010-03-30 0.50813 2010-03-31 0.50688 2010-04-01 0.50688 2010-04-06 0.50625 2010-04-07 0.50625 2010-04-08 0.50375 2010-04-09 0.50375 2010-04-12 0.50438 2010-04-13 0.50438 2010-04-14 0.50313 2010-04-15 0.50188 2010-04-16 0.50063 2010-04-19 0.50188 2010-04-20 0.50188 2010-04-21 0.50063 2010-04-22 0.50063 2010-04-23 0.50188 2010-04-26 0.50250 2010-04-27 0.50250 2010-04-28 0.50375 2010-04-29 0.50313 2010-04-30 0.50375 2010-05-04 0.50300 2010-05-05 0.50300 2010-05-06 0.50300 2010-05-07 0.50625 2010-05-10 0.50750 2010-05-11 0.50875 2010-05-12 0.50875 2010-05-13 0.50750 2010-05-14 0.50750 2010-05-17 0.50875 2010-05-18 0.50875 2010-05-19 0.50875 2010-05-20 0.50875 2010-05-21 0.50750 2010-05-24 0.50688 2010-05-25 0.50688 2010-05-26 0.50688 2010-05-27 0.50625 2010-05-28 0.50625 2010-06-01 0.50313 2010-06-02 0.50313 2010-06-03 0.50188 2010-06-04 0.50063 2010-06-07 0.50063 2010-06-08 0.50063 2010-06-09 0.50063 2010-06-10 0.50063 2010-06-11 0.49938 2010-06-14 0.49938 2010-06-15 0.49938 2010-06-16 0.49813 2010-06-17 0.49813 2010-06-18 0.49813 2010-06-21 0.49938 2010-06-22 0.49938 2010-06-23 0.49938 2010-06-24 0.49938 2010-06-25 0.49938 2010-06-28 0.49938 2010-06-29 0.49938 2010-06-30 0.49938 2010-07-01 0.49938 2010-07-02 0.49813 2010-07-05 0.49813 2010-07-06 0.49813 2010-07-07 0.49813 2010-07-08 0.49813 2010-07-09 0.49813 2010-07-12 0.49813 2010-07-13 0.49813 2010-07-14 0.49813 2010-07-15 0.49688 2010-07-16 0.49688 2010-07-19 0.49688 2010-07-20 0.49688 2010-07-21 0.49688 2010-07-22 0.49688 2010-07-23 0.49688 2010-07-26 0.49688 2010-07-27 0.49688 2010-07-28 0.49688 2010-07-29 0.49688 2010-07-30 0.49688 2010-08-02 0.49688 2010-08-03 0.49688 2010-08-04 0.49688 2010-08-05 0.49688 2010-08-06 0.49688 2010-08-09 0.49688 2010-08-10 0.49688 2010-08-11 0.49688 2010-08-12 0.49688 2010-08-13 0.49688 2010-08-16 0.49688 2010-08-17 0.49688 2010-08-18 0.49563 2010-08-19 0.49688 2010-08-20 0.49563 2010-08-23 0.49563 2010-08-24 0.49500 2010-08-25 0.49375 2010-08-26 0.49375 2010-08-27 0.49375 2010-08-31 0.49188 2010-09-01 0.49063 2010-09-02 0.49063 2010-09-03 0.49063 2010-09-06 0.49188 2010-09-07 0.49188 2010-09-08 0.49188 2010-09-09 0.49313 2010-09-10 0.48938 2010-09-13 0.48938 2010-09-14 0.48813 2010-09-15 0.48688 2010-09-16 0.48688 2010-09-17 0.48438 2010-09-20 0.48563 2010-09-21 0.48563 2010-09-22 0.48438 2010-09-23 0.48438 2010-09-24 0.48438 2010-09-27 0.48313 2010-09-28 0.48313 2010-09-29 0.48313 2010-09-30 0.48313 2010-10-01 0.48313 2010-10-04 0.48313 2010-10-05 0.47250 2010-10-06 0.47125 2010-10-07 0.47000 2010-10-08 0.47125 2010-10-11 0.47125 2010-10-12 0.47000 2010-10-13 0.46875 2010-10-14 0.46750 2010-10-15 0.46375 2010-10-18 0.46250 2010-10-19 0.46250 2010-10-20 0.46125 2010-10-21 0.46125 2010-10-22 0.46125 2010-10-25 0.46125 2010-10-26 0.45875 2010-10-27 0.45750 2010-10-28 0.45750 2010-10-29 0.45750 2010-11-01 0.45750 2010-11-02 0.45750 2010-11-03 0.45750 2010-11-04 0.45750 2010-11-05 0.45750 2010-11-08 0.45625 2010-11-09 0.45500 2010-11-10 0.45625 2010-11-11 0.45625 2010-11-12 0.45500 2010-11-15 0.45313 2010-11-16 0.45000 2010-11-17 0.44688 2010-11-18 0.44563 2010-11-19 0.43813 2010-11-22 0.43563 2010-11-23 0.42938 2010-11-24 0.42063 2010-11-25 0.41563 2010-11-26 0.41375 2010-11-29 0.41000 2010-11-30 0.40875 2010-12-01 0.40625 2010-12-02 0.40500 2010-12-03 0.40375 2010-12-06 0.40375 2010-12-07 0.40375 2010-12-08 0.40000 2010-12-09 0.40000 2010-12-10 0.39875 2010-12-13 0.40000 2010-12-14 0.40000 2010-12-15 0.40000 2010-12-16 0.40000 2010-12-17 0.40000 2010-12-20 0.40000 2010-12-21 0.39875 2010-12-22 0.39875 2010-12-23 0.39875 2010-12-24 0.39875 2010-12-29 0.39875 2010-12-30 0.39750 2010-12-31 0.39750 2011-01-04 0.39750 2011-01-05 0.39750 2011-01-06 0.39750 2011-01-07 0.39750 2011-01-10 0.39750 2011-01-11 0.39750 2011-01-12 0.39750 2011-01-13 0.39750 2011-01-14 0.39750 2011-01-17 0.39750 2011-01-18 0.39625 2011-01-19 0.39625 2011-01-20 0.39625 2011-01-21 0.39625 2011-01-24 0.39625 2011-01-25 0.39625 2011-01-26 0.39500 2011-01-27 0.39500 2011-01-28 0.39500 2011-01-31 0.39625 2011-02-01 0.39625 2011-02-02 0.39500 2011-02-03 0.39500 2011-02-04 0.39375 2011-02-07 0.39375 2011-02-08 0.39375 2011-02-09 0.39375 2011-02-10 0.39375 2011-02-11 0.39500 2011-02-14 0.39500 2011-02-15 0.39500 2011-02-16 0.39500 2011-02-17 0.39500 2011-02-18 0.39500 2011-02-21 0.39500 2011-02-22 0.39500 2011-02-23 0.39500 2011-02-24 0.39500 2011-02-25 0.39500 2011-02-28 0.39500 2011-03-01 0.39625 2011-03-02 0.39625 2011-03-03 0.39500 2011-03-04 0.39625 2011-03-07 0.39625 2011-03-08 0.39625 2011-03-09 0.39625 2011-03-10 0.39625 2011-03-11 0.39500 2011-03-14 0.39500 2011-03-15 0.39500 2011-03-16 0.39625 2011-03-17 0.39625 2011-03-18 0.39625 2011-03-21 0.39625 2011-03-22 0.39625 2011-03-23 0.39625 2011-03-24 0.39625 2011-03-25 0.39625 2011-03-28 0.39625 2011-03-29 0.39625 2011-03-30 0.39625 2011-03-31 0.39625 2011-04-01 0.39500 2011-04-04 0.39625 2011-04-05 0.39625 2011-04-06 0.39625 2011-04-07 0.39625 2011-04-08 0.39625 2011-04-11 0.39625 2011-04-12 0.39625 2011-04-13 0.39625 2011-04-14 0.39625 2011-04-15 0.39625 2011-04-18 0.39563 2011-04-19 0.39563 2011-04-20 0.39563 2011-04-21 0.39563 2011-04-26 0.39563 2011-04-27 0.39563 2011-04-28 0.39563 2011-05-03 0.39563 2011-05-04 0.39563 2011-05-05 0.39563 2011-05-06 0.39563 2011-05-09 0.39438 2011-05-10 0.39313 2011-05-11 0.39188 2011-05-12 0.39188 2011-05-13 0.39188 2011-05-16 0.39188 2011-05-17 0.39188 2011-05-18 0.39188 2011-05-19 0.39188 2011-05-20 0.39188 2011-05-23 0.39063 2011-05-24 0.39063 2011-05-25 0.39063 2011-05-26 0.39063 2011-05-27 0.39063 2011-05-31 0.39063 2011-06-01 0.39031 2011-06-02 0.39031 2011-06-03 0.39031 2011-06-06 0.39031 2011-06-07 0.39031 2011-06-08 0.39031 2011-06-09 0.39031 2011-06-10 0.39031 2011-06-13 0.39031 2011-06-14 0.39031 2011-06-15 0.39031 2011-06-16 0.39031 2011-06-17 0.39031 2011-06-20 0.39031 2011-06-21 0.39031 2011-06-22 0.39031 2011-06-23 0.39031 2011-06-24 0.39031 2011-06-27 0.39031 2011-06-28 0.39031 2011-06-29 0.39031 2011-06-30 0.39031 2011-07-01 0.39031 2011-07-04 0.39031 2011-07-05 0.39031 2011-07-06 0.39031 2011-07-07 0.39031 2011-07-08 0.39031 2011-07-11 0.39031 2011-07-12 0.38906 2011-07-13 0.38906 2011-07-14 0.38906 2011-07-15 0.38906 2011-07-18 0.38906 2011-07-19 0.38906 2011-07-20 0.38906 2011-07-21 0.38906 2011-07-22 0.39031 2011-07-25 0.39031 2011-07-26 0.39031 2011-07-27 0.39031 2011-07-28 0.39031 2011-07-29 0.39031 2011-08-01 0.39031 2011-08-02 0.39031 2011-08-03 0.39031 2011-08-04 0.39031 2011-08-05 0.38906 2011-08-08 0.38906 2011-08-09 0.38906 2011-08-10 0.38656 2011-08-11 0.38656 2011-08-12 0.38563 2011-08-15 0.38563 2011-08-16 0.38563 2011-08-17 0.38563 2011-08-18 0.38563 2011-08-19 0.38563 2011-08-22 0.38563 2011-08-23 0.38563 2011-08-24 0.38688 2011-08-25 0.38688 2011-08-26 0.38688 2011-08-30 0.38688 2011-08-31 0.38688 2011-09-01 0.38688 2011-09-02 0.38688 2011-09-05 0.38688 2011-09-06 0.38688 2011-09-07 0.38688 2011-09-08 0.38688 2011-09-09 0.38688 2011-09-12 0.38688 2011-09-13 0.38688 2011-09-14 0.38688 2011-09-15 0.38688 2011-09-16 0.38688 2011-09-19 0.38688 2011-09-20 0.38688 2011-09-21 0.38688 2011-09-22 0.38563 2011-09-23 0.38563 2011-09-26 0.38563 2011-09-27 0.38563 2011-09-28 0.38563 2011-09-29 0.38563 2011-09-30 0.38563 2011-10-03 0.38563 2011-10-04 0.38563 2011-10-05 0.38563 2011-10-06 0.38563 2011-10-07 0.38563 2011-10-10 0.38563 2011-10-11 0.38563 2011-10-12 0.38563 2011-10-13 0.38563 2011-10-14 0.38563 2011-10-17 0.38563 2011-10-18 0.38563 2011-10-19 0.38563 2011-10-20 0.38563 2011-10-21 0.38563 2011-10-24 0.38563 2011-10-25 0.38563 2011-10-26 0.38563 2011-10-27 0.38563 2011-10-28 0.38563 2011-10-31 0.38563 2011-11-01 0.38438 2011-11-02 0.38438 2011-11-03 0.38438 2011-11-04 0.38438 2011-11-07 0.38563 2011-11-08 0.38563 2011-11-09 0.38688 2011-11-10 0.38688 2011-11-11 0.38688 2011-11-14 0.38688 2011-11-15 0.38688 2011-11-16 0.38688 2011-11-17 0.38750 2011-11-18 0.38875 2011-11-21 0.38875 2011-11-22 0.38875 2011-11-23 0.38875 2011-11-24 0.38875 2011-11-25 0.38875 2011-11-28 0.38875 2011-11-29 0.38875 2011-11-30 0.38875 2011-12-01 0.38875 2011-12-02 0.38875 2011-12-05 0.38714 2011-12-06 0.38714 2011-12-07 0.38714 2011-12-08 0.38714 2011-12-09 0.38714 2011-12-12 0.38714 2011-12-13 0.38714 2011-12-14 0.38714 2011-12-15 0.38714 2011-12-16 0.38714 2011-12-19 0.38571 2011-12-20 0.38571 2011-12-21 0.38571 2011-12-22 0.38571 2011-12-23 0.38571 2011-12-28 0.38571 2011-12-29 0.38571 2011-12-30 0.38571 2012-01-03 0.38571 2012-01-04 0.38571 2012-01-05 0.38571 2012-01-06 0.38571 2012-01-09 0.38571 2012-01-10 0.38571 2012-01-11 0.38571 2012-01-12 0.38571 2012-01-13 0.38571 2012-01-16 0.38571 2012-01-17 0.38571 2012-01-18 0.38571 2012-01-19 0.38571 2012-01-20 0.38571 2012-01-23 0.38571 2012-01-24 0.38571 2012-01-25 0.38571 2012-01-26 0.38571 2012-01-27 0.38571 2012-01-30 0.38571 2012-01-31 0.38571 2012-02-01 0.38571 2012-02-02 0.38571 2012-02-03 0.38571 2012-02-06 0.38571 2012-02-07 0.38571 2012-02-08 0.38571 2012-02-09 0.38571 2012-02-10 0.38571 2012-02-13 0.38571 2012-02-14 0.38571 2012-02-15 0.38571 2012-02-16 0.38571 2012-02-17 0.38571 2012-02-20 0.38571 2012-02-21 0.38571 2012-02-22 0.38571 2012-02-23 0.38586 2012-02-24 0.38586 2012-02-27 0.38586 2012-02-28 0.38586 2012-02-29 0.38586 2012-03-01 0.38586 2012-03-02 0.38586 2012-03-05 0.38586 2012-03-06 0.38586 2012-03-07 0.38586 2012-03-08 0.38586 2012-03-09 0.38586 2012-03-12 0.38586 2012-03-13 0.38586 2012-03-14 0.38586 2012-03-15 0.38586 2012-03-16 0.38586 2012-03-19 0.38586 2012-03-20 0.38586 2012-03-21 0.38586 2012-03-22 0.38586 2012-03-23 0.38586 2012-03-26 0.38586 2012-03-27 0.38586 2012-03-28 0.38586 2012-03-29 0.38514 2012-03-30 0.38514 2012-04-02 0.38586 2012-04-03 0.38586 2012-04-04 0.38586 2012-04-05 0.38586 2012-04-10 0.38586 2012-04-11 0.38586 2012-04-12 0.38586 2012-04-13 0.38586 2012-04-16 0.38586 2012-04-17 0.38586 2012-04-18 0.38586 2012-04-19 0.38586 2012-04-20 0.38586 2012-04-23 0.38586 2012-04-24 0.38586 2012-04-25 0.38586 2012-04-26 0.38586 2012-04-27 0.38586 2012-04-30 0.38586 2012-05-01 0.38586 2012-05-02 0.38586 2012-05-03 0.38586 2012-05-04 0.38586 2012-05-08 0.38586 2012-05-09 0.38586 2012-05-10 0.38586 2012-05-11 0.38586 2012-05-14 0.38586 2012-05-15 0.38586 2012-05-16 0.38586 2012-05-17 0.38586 2012-05-18 0.38586 2012-05-21 0.38586 2012-05-22 0.38586 2012-05-23 0.38586 2012-05-24 0.38586 2012-05-25 0.38586 2012-05-28 0.38586 2012-05-29 0.38586 2012-05-30 0.38586 2012-05-31 0.38586 2012-06-01 0.38586 2012-06-04 . 2012-06-05 . 2012-06-06 0.38586 2012-06-07 0.38586 2012-06-08 0.38586 2012-06-11 0.38586 2012-06-12 0.38586 2012-06-13 0.38586 2012-06-14 0.38586 2012-06-15 0.38586 2012-06-18 0.38586 2012-06-19 0.38586 2012-06-20 0.38586 2012-06-21 0.38586 2012-06-22 0.38586 2012-06-25 0.38586 2012-06-26 0.38586 2012-06-27 0.38586 2012-06-28 0.38586 2012-06-29 0.38586 2012-07-02 0.38586 2012-07-03 0.38586 2012-07-04 0.38586 2012-07-05 0.38729 2012-07-06 0.38729 2012-07-09 0.38586 2012-07-10 0.38586 2012-07-11 0.38586 2012-07-12 0.38586 2012-07-13 0.38586 2012-07-16 0.38586 2012-07-17 0.38586 2012-07-18 0.38586 2012-07-19 0.38586 2012-07-20 0.38586 2012-07-23 0.38586 2012-07-24 0.38586 2012-07-25 0.38586 2012-07-26 0.38586 2012-07-27 0.38586 2012-07-30 0.38586 2012-07-31 0.38586 2012-08-01 0.38586 2012-08-02 0.38443 2012-08-03 0.38371 2012-08-06 0.38229 2012-08-07 0.38086 2012-08-08 0.37943 2012-08-09 0.37943 2012-08-10 0.37871 2012-08-13 0.37871 2012-08-14 0.37729 2012-08-15 0.37729 2012-08-16 0.37729 2012-08-17 0.37729 2012-08-20 0.37729 2012-08-21 0.37729 2012-08-22 0.37729 2012-08-23 0.37871 2012-08-24 0.37871 2012-08-27 . 2012-08-28 0.37871 2012-08-29 0.37871 2012-08-30 0.37871 2012-08-31 0.37871 2012-09-03 0.37871 2012-09-04 0.37871 2012-09-05 0.37871 2012-09-06 0.37586 2012-09-07 0.37586 2012-09-10 0.37586 2012-09-11 0.37586 2012-09-12 0.37586 2012-09-13 0.37586 2012-09-14 0.37514 2012-09-17 0.37514 2012-09-18 0.37514 2012-09-19 0.37443 2012-09-20 0.36729 2012-09-21 0.36729 2012-09-24 0.36586 2012-09-25 0.36586 2012-09-26 0.36586 2012-09-27 0.36443 2012-09-28 0.36443 2012-10-01 0.36443 2012-10-02 0.36300 2012-10-03 0.36300 2012-10-04 0.36157 2012-10-05 0.36014 2012-10-08 0.35871 2012-10-09 0.35871 2012-10-10 0.35871 2012-10-11 0.35871 2012-10-12 0.35729 2012-10-15 0.35729 2012-10-16 0.35714 2012-10-17 0.35714 2012-10-18 0.35643 2012-10-19 0.35500 2012-10-22 0.35286 2012-10-23 0.35214 2012-10-24 0.35214 2012-10-25 0.35214 2012-10-26 0.35214 2012-10-29 0.35143 2012-10-30 0.35000 2012-10-31 0.34857 2012-11-01 0.34857 2012-11-02 0.34857 2012-11-05 0.34857 2012-11-06 0.34857 2012-11-07 0.34857 2012-11-08 0.34857 2012-11-09 0.34857 2012-11-12 0.34857 2012-11-13 0.34857 2012-11-14 0.34857 2012-11-15 0.34729 2012-11-16 0.34729 2012-11-19 0.34729 2012-11-20 0.34729 2012-11-21 0.34729 2012-11-22 0.34729 2012-11-23 0.34714 2012-11-26 0.34714 2012-11-27 0.34571 2012-11-28 0.34429 2012-11-29 0.34429 2012-11-30 0.34429 2012-12-03 0.34143 2012-12-04 0.34143 2012-12-05 0.34000 2012-12-06 0.33714 2012-12-07 0.33714 2012-12-10 0.33571 2012-12-11 0.33571 2012-12-12 0.33286 2012-12-13 0.33286 2012-12-14 0.33286 2012-12-17 0.33000 2012-12-18 0.33143 2012-12-19 0.33143 2012-12-20 0.33143 2012-12-21 0.32857 2012-12-24 0.32857 2012-12-27 0.32857 2012-12-28 0.32857 2012-12-31 0.32857 2013-01-02 0.32714 2013-01-03 0.33000 2013-01-04 0.33000 2013-01-07 0.33000 2013-01-08 0.32929 2013-01-09 0.32929 2013-01-10 0.32929 2013-01-11 0.32571 2013-01-14 0.32571 2013-01-15 0.32500 2013-01-16 0.32429 2013-01-17 0.31929 2013-01-18 0.31714 2013-01-21 0.31714 2013-01-22 0.31857 2013-01-23 0.31857 2013-01-24 0.31857 2013-01-25 0.31857 2013-01-28 0.31786 2013-01-29 0.31786 2013-01-30 0.31786 2013-01-31 0.31786 2013-02-01 0.31786 2013-02-04 0.31786 2013-02-05 0.31786 2013-02-06 0.31786 2013-02-07 0.31643 2013-02-08 0.31429 2013-02-11 0.31429 2013-02-12 0.31357 2013-02-13 0.31357 2013-02-14 0.31214 2013-02-15 0.31214 2013-02-18 0.31214 2013-02-19 0.31214 2013-02-20 0.31214 2013-02-21 0.31000 2013-02-22 0.30714 2013-02-25 0.30571 2013-02-26 0.30571 2013-02-27 0.30571 2013-02-28 0.30571 2013-03-01 0.30429 2013-03-04 0.30286 2013-03-05 0.30143 2013-03-06 0.30143 2013-03-07 0.30143 2013-03-08 0.30143 2013-03-11 0.30143 2013-03-12 0.30143 2013-03-13 0.30143 2013-03-14 0.30143 2013-03-15 0.30000 2013-03-18 0.30000 2013-03-19 0.30000 2013-03-20 0.30000 2013-03-21 0.30000 2013-03-22 0.30000 2013-03-25 0.30000 2013-03-26 0.30000 2013-03-27 0.30000 2013-03-28 0.30000 2013-04-02 0.30000 2013-04-03 0.30000 2013-04-04 0.29786 2013-04-05 0.29714 2013-04-08 0.29571 2013-04-09 0.29500 2013-04-10 0.29500 2013-04-11 0.29500 2013-04-12 0.29500 2013-04-15 0.29500 2013-04-16 0.29429 2013-04-17 0.29357 2013-04-18 0.29357 2013-04-19 0.29357 2013-04-22 0.29357 2013-04-23 0.29357 2013-04-24 0.29357 2013-04-25 0.29357 2013-04-26 0.29357 2013-04-29 0.29357 2013-04-30 0.29357 2013-05-01 0.29357 2013-05-02 0.29214 2013-05-03 0.29214 2013-05-07 0.28857 2013-05-08 0.28786 2013-05-09 0.28643 2013-05-10 0.28643