Title: 2-Month London Interbank Offered Rate (LIBOR), based on Japanese Yen Series ID: JPY2MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-10 Last Updated: 2013-05-17 1:12 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 4.56250 1989-01-04 4.53125 1989-01-05 4.50000 1989-01-06 4.43750 1989-01-09 4.31250 1989-01-10 4.31250 1989-01-11 4.37500 1989-01-12 4.42188 1989-01-13 4.37500 1989-01-16 4.37500 1989-01-17 4.37500 1989-01-18 4.37500 1989-01-19 4.43750 1989-01-20 4.43750 1989-01-23 4.43750 1989-01-24 4.43750 1989-01-25 4.43750 1989-01-26 4.43750 1989-01-27 4.43750 1989-01-30 4.62500 1989-01-31 4.62500 1989-02-01 4.62500 1989-02-02 4.67188 1989-02-03 4.68750 1989-02-06 4.68750 1989-02-07 4.68750 1989-02-08 4.67188 1989-02-09 4.62500 1989-02-10 4.62500 1989-02-13 4.62500 1989-02-14 4.62500 1989-02-15 4.68750 1989-02-16 4.68750 1989-02-17 4.68750 1989-02-20 4.68750 1989-02-21 4.68750 1989-02-22 4.68750 1989-02-23 4.70313 1989-02-24 4.75000 1989-02-27 4.81250 1989-02-28 4.75000 1989-03-01 4.75000 1989-03-02 4.75000 1989-03-03 4.75000 1989-03-06 4.81250 1989-03-07 4.81250 1989-03-08 4.81250 1989-03-09 4.81250 1989-03-10 4.81250 1989-03-13 4.81250 1989-03-14 4.81250 1989-03-15 4.75000 1989-03-16 4.75000 1989-03-17 4.81250 1989-03-20 4.87500 1989-03-21 4.87500 1989-03-22 4.81250 1989-03-23 4.81250 1989-03-28 4.81250 1989-03-29 4.71875 1989-03-30 4.50000 1989-03-31 4.50000 1989-04-03 4.50000 1989-04-04 4.50000 1989-04-05 4.50000 1989-04-06 4.50000 1989-04-07 4.56250 1989-04-10 4.56250 1989-04-11 4.56250 1989-04-12 4.56250 1989-04-13 4.56250 1989-04-14 4.56250 1989-04-17 4.56250 1989-04-18 4.62500 1989-04-19 4.57813 1989-04-20 4.62500 1989-04-21 4.62500 1989-04-24 4.75000 1989-04-25 4.75000 1989-04-26 4.75000 1989-04-27 4.75000 1989-04-28 4.75000 1989-05-02 4.81250 1989-05-03 4.81250 1989-05-04 4.81250 1989-05-05 4.79688 1989-05-08 4.76563 1989-05-09 4.81250 1989-05-10 4.81250 1989-05-11 4.85938 1989-05-12 4.87500 1989-05-15 4.87500 1989-05-16 4.90625 1989-05-17 4.93750 1989-05-18 5.00000 1989-05-19 5.00000 1989-05-22 5.18750 1989-05-23 5.26563 1989-05-24 5.25000 1989-05-25 5.25000 1989-05-26 5.29688 1989-05-30 5.25000 1989-06-01 5.17188 1989-06-02 5.12500 1989-06-05 5.15625 1989-06-06 5.18750 1989-06-07 5.25000 1989-06-08 5.25000 1989-06-09 5.25000 1989-06-12 5.31250 1989-06-13 5.31250 1989-06-14 5.37500 1989-06-15 5.43750 1989-06-16 5.37500 1989-06-19 5.37500 1989-06-20 5.40625 1989-06-21 5.37500 1989-06-22 5.31250 1989-06-23 5.37500 1989-06-26 5.35938 1989-06-27 5.32813 1989-06-28 5.40625 1989-06-29 5.37500 1989-06-30 5.37500 1989-07-03 5.37500 1989-07-04 5.31250 1989-07-05 5.31250 1989-07-06 5.31250 1989-07-07 5.31250 1989-07-10 5.31250 1989-07-11 5.31250 1989-07-12 5.31250 1989-07-13 5.31250 1989-07-14 5.31250 1989-07-17 5.31250 1989-07-18 5.31250 1989-07-19 5.31250 1989-07-20 5.31250 1989-07-21 5.31250 1989-07-24 5.31250 1989-07-25 5.31250 1989-07-26 5.31250 1989-07-27 5.31250 1989-07-28 5.43750 1989-07-31 5.37500 1989-08-01 5.37500 1989-08-02 5.37500 1989-08-03 5.37500 1989-08-04 5.37500 1989-08-07 5.43750 1989-08-08 5.43750 1989-08-09 5.43750 1989-08-10 5.43750 1989-08-11 5.43750 1989-08-14 5.50000 1989-08-15 5.50000 1989-08-16 5.50000 1989-08-17 5.50000 1989-08-18 5.50000 1989-08-21 5.53125 1989-08-22 5.50000 1989-08-23 5.50000 1989-08-24 5.50000 1989-08-25 5.50000 1989-08-28 5.56250 1989-08-29 5.56250 1989-08-30 5.56250 1989-08-31 5.56250 1989-09-01 5.56250 1989-09-04 5.59375 1989-09-05 5.60938 1989-09-06 5.62500 1989-09-07 5.68750 1989-09-08 5.75000 1989-09-11 5.76563 1989-09-12 5.75000 1989-09-13 5.75000 1989-09-14 5.75000 1989-09-15 5.75000 1989-09-18 5.75000 1989-09-19 5.75000 1989-09-20 5.75000 1989-09-21 5.75000 1989-09-22 5.68750 1989-09-25 5.68750 1989-09-26 5.75000 1989-09-27 5.75000 1989-09-28 5.62500 1989-09-29 5.62500 1989-10-02 5.62500 1989-10-03 5.62500 1989-10-04 5.62500 1989-10-05 5.62500 1989-10-06 5.81250 1989-10-09 5.87500 1989-10-10 5.85938 1989-10-11 6.25000 1989-10-12 6.43750 1989-10-13 6.31250 1989-10-16 6.18750 1989-10-17 6.25000 1989-10-18 6.25000 1989-10-19 6.25000 1989-10-20 6.31250 1989-10-23 6.37500 1989-10-24 6.39063 1989-10-25 6.40625 1989-10-26 6.42188 1989-10-27 6.43750 1989-10-30 6.56250 1989-10-31 6.56250 1989-11-01 6.56250 1989-11-02 6.62500 1989-11-03 6.62500 1989-11-06 6.75000 1989-11-07 6.75000 1989-11-08 6.68750 1989-11-09 6.75000 1989-11-10 6.78125 1989-11-13 6.81250 1989-11-14 6.81250 1989-11-15 6.78125 1989-11-16 6.81250 1989-11-17 6.75000 1989-11-20 6.75000 1989-11-21 6.81250 1989-11-22 6.81250 1989-11-23 6.75000 1989-11-24 6.81250 1989-11-27 6.75000 1989-11-28 6.81250 1989-11-29 6.75000 1989-11-30 6.68750 1989-12-01 6.68750 1989-12-04 6.68750 1989-12-05 6.62500 1989-12-06 6.50000 1989-12-07 6.62500 1989-12-08 6.62500 1989-12-11 6.68750 1989-12-12 6.68750 1989-12-13 6.68750 1989-12-14 6.68750 1989-12-15 6.68750 1989-12-18 6.68750 1989-12-19 6.87500 1989-12-20 7.06250 1989-12-21 7.06250 1989-12-22 7.12500 1989-12-25 6.87500 1989-12-26 6.75000 1989-12-27 6.75000 1990-01-02 6.75000 1990-01-03 6.85938 1990-01-04 6.81250 1990-01-05 6.75000 1990-01-08 6.75000 1990-01-09 6.75000 1990-01-10 6.75000 1990-01-11 6.81250 1990-01-12 6.81250 1990-01-15 6.81250 1990-01-16 6.87500 1990-01-17 6.87500 1990-01-18 6.87500 1990-01-19 6.87500 1990-01-22 6.87500 1990-01-23 6.87500 1990-01-24 6.87500 1990-01-25 6.87500 1990-01-26 6.81250 1990-01-29 6.85938 1990-01-30 7.06250 1990-01-31 7.06250 1990-02-01 7.06250 1990-02-02 7.06250 1990-02-05 7.06250 1990-02-06 7.00000 1990-02-07 7.00000 1990-02-08 7.06250 1990-02-09 7.06250 1990-02-12 7.06250 1990-02-13 7.12500 1990-02-14 7.18750 1990-02-15 7.25000 1990-02-16 7.31250 1990-02-19 7.37500 1990-02-20 7.37500 1990-02-21 7.25000 1990-02-22 7.25000 1990-02-23 7.31250 1990-02-26 7.43750 1990-02-27 7.37500 1990-02-28 7.32813 1990-03-01 7.37500 1990-03-02 7.37500 1990-03-05 7.43750 1990-03-06 7.37500 1990-03-07 7.43750 1990-03-08 7.37500 1990-03-09 7.43750 1990-03-12 7.50000 1990-03-13 7.56250 1990-03-14 7.65625 1990-03-15 7.62500 1990-03-16 7.75000 1990-03-19 7.84375 1990-03-20 7.75000 1990-03-21 7.75000 1990-03-22 7.56250 1990-03-23 7.62500 1990-03-26 7.56250 1990-03-27 7.56250 1990-03-28 7.56250 1990-03-29 7.43750 1990-03-30 7.37500 1990-04-02 7.31250 1990-04-03 7.31250 1990-04-04 7.31250 1990-04-05 7.31250 1990-04-06 7.31250 1990-04-09 7.31250 1990-04-10 7.31250 1990-04-11 7.37500 1990-04-12 7.37500 1990-04-17 7.37500 1990-04-18 7.31250 1990-04-19 7.31250 1990-04-20 7.31250 1990-04-23 7.31250 1990-04-24 7.31250 1990-04-25 7.31250 1990-04-26 7.37500 1990-04-27 7.37500 1990-04-30 7.37500 1990-05-01 7.37500 1990-05-02 7.31250 1990-05-03 7.31250 1990-05-04 7.31250 1990-05-08 7.31250 1990-05-09 7.31250 1990-05-10 7.31250 1990-05-11 7.31250 1990-05-14 7.31250 1990-05-15 7.31250 1990-05-16 7.31250 1990-05-17 7.31250 1990-05-18 7.43750 1990-05-21 7.43750 1990-05-22 7.37500 1990-05-23 7.37500 1990-05-24 7.37500 1990-05-25 7.37500 1990-05-29 7.37500 1990-05-30 7.37500 1990-05-31 7.37500 1990-06-01 7.37500 1990-06-04 7.31250 1990-06-05 7.31250 1990-06-06 7.37500 1990-06-07 7.37500 1990-06-08 7.37500 1990-06-11 7.37500 1990-06-12 7.37500 1990-06-13 7.37500 1990-06-14 7.35938 1990-06-15 7.37500 1990-06-18 7.37500 1990-06-19 7.37500 1990-06-20 7.43750 1990-06-21 7.43750 1990-06-22 7.50000 1990-06-25 7.50000 1990-06-26 7.50000 1990-06-27 7.50000 1990-06-28 7.56250 1990-06-29 7.62500 1990-07-02 7.56250 1990-07-03 7.56250 1990-07-04 7.50000 1990-07-05 7.50000 1990-07-06 7.54688 1990-07-09 7.56250 1990-07-10 7.56250 1990-07-11 7.56250 1990-07-12 7.62500 1990-07-13 7.62500 1990-07-16 7.62500 1990-07-17 7.62500 1990-07-18 7.62500 1990-07-19 7.62500 1990-07-20 7.62500 1990-07-23 7.62500 1990-07-24 7.62500 1990-07-25 7.62500 1990-07-26 7.62500 1990-07-27 7.68750 1990-07-30 7.81250 1990-07-31 7.81250 1990-08-01 7.75000 1990-08-02 7.81250 1990-08-03 7.81250 1990-08-06 7.81250 1990-08-07 7.81250 1990-08-08 7.81250 1990-08-09 7.81250 1990-08-10 7.81250 1990-08-13 7.87500 1990-08-14 7.87500 1990-08-15 7.92188 1990-08-16 7.93750 1990-08-17 7.93750 1990-08-20 7.93750 1990-08-21 8.00000 1990-08-22 8.06250 1990-08-23 8.12500 1990-08-24 8.25000 1990-08-28 8.18750 1990-08-29 8.37500 1990-08-30 8.25000 1990-08-31 8.25000 1990-09-03 8.25000 1990-09-04 8.31250 1990-09-05 8.32813 1990-09-06 8.35938 1990-09-07 8.37500 1990-09-10 8.37500 1990-09-11 8.43750 1990-09-12 8.43750 1990-09-13 8.43750 1990-09-14 8.43750 1990-09-17 8.37500 1990-09-18 8.37500 1990-09-19 8.37500 1990-09-20 8.37500 1990-09-21 8.37500 1990-09-24 8.37500 1990-09-25 8.37500 1990-09-26 8.43750 1990-09-27 8.31250 1990-09-28 8.31250 1990-10-01 8.21875 1990-10-02 8.12500 1990-10-03 8.12500 1990-10-04 8.06250 1990-10-05 8.00000 1990-10-08 8.00000 1990-10-09 8.00000 1990-10-10 8.00000 1990-10-11 8.06250 1990-10-12 8.06250 1990-10-15 8.06250 1990-10-16 8.06250 1990-10-17 7.93750 1990-10-18 8.00000 1990-10-19 8.03125 1990-10-22 8.06250 1990-10-23 8.06250 1990-10-24 8.04688 1990-10-25 8.06250 1990-10-26 8.12500 1990-10-29 8.12500 1990-10-30 8.31250 1990-10-31 8.25000 1990-11-01 8.31250 1990-11-02 8.31250 1990-11-03 8.31250 1990-11-05 8.31250 1990-11-06 8.37500 1990-11-07 8.43750 1990-11-08 8.43750 1990-11-09 8.43750 1990-11-12 8.43750 1990-11-13 8.43750 1990-11-14 8.43750 1990-11-15 8.43750 1990-11-16 8.42188 1990-11-19 8.46875 1990-11-20 8.50000 1990-11-21 8.43750 1990-11-22 8.43750 1990-11-23 8.43750 1990-11-26 8.43750 1990-11-27 8.43750 1990-11-28 8.46875 1990-11-29 8.50000 1990-11-30 8.43750 1990-12-03 8.43750 1990-12-04 8.43750 1990-12-05 8.43750 1990-12-06 8.43750 1990-12-07 8.43750 1990-12-10 8.37500 1990-12-11 8.37500 1990-12-12 8.31250 1990-12-13 8.31250 1990-12-14 8.31250 1990-12-17 8.29688 1990-12-18 8.25000 1990-12-19 8.31250 1990-12-20 8.35938 1990-12-21 8.31250 1990-12-24 8.31250 1990-12-27 8.25000 1990-12-28 8.18750 1990-12-31 8.18750 1991-01-02 8.18750 1991-01-03 8.12500 1991-01-04 8.12500 1991-01-07 8.12500 1991-01-08 8.12500 1991-01-09 8.12500 1991-01-10 8.12500 1991-01-11 8.12500 1991-01-14 8.18750 1991-01-15 8.18750 1991-01-16 8.18750 1991-01-17 8.12500 1991-01-18 8.10938 1991-01-21 8.06250 1991-01-22 8.06250 1991-01-23 8.06250 1991-01-24 8.12500 1991-01-25 8.12500 1991-01-28 8.12500 1991-01-29 8.12500 1991-01-30 8.37500 1991-01-31 8.37500 1991-02-01 8.37500 1991-02-04 8.31250 1991-02-05 8.25000 1991-02-06 8.25000 1991-02-07 8.25000 1991-02-08 8.25000 1991-02-11 8.25000 1991-02-12 8.25000 1991-02-13 8.06250 1991-02-14 8.12500 1991-02-15 8.12500 1991-02-18 8.18750 1991-02-19 8.25000 1991-02-20 8.25000 1991-02-21 8.25000 1991-02-22 8.25000 1991-02-25 8.25000 1991-02-26 8.37500 1991-02-27 8.37500 1991-02-28 8.32813 1991-03-01 8.37500 1991-03-04 8.35938 1991-03-05 8.37500 1991-03-06 8.37500 1991-03-07 8.31250 1991-03-08 8.31250 1991-03-11 8.31250 1991-03-12 8.32813 1991-03-13 8.32813 1991-03-14 8.42188 1991-03-15 8.37500 1991-03-18 8.37500 1991-03-19 8.37500 1991-03-20 8.43750 1991-03-21 8.18750 1991-03-22 8.31250 1991-03-25 8.29688 1991-03-26 8.17188 1991-03-27 8.00000 1991-03-28 8.00000 1991-04-02 8.00000 1991-04-03 7.93750 1991-04-04 7.98438 1991-04-05 8.00000 1991-04-08 8.06250 1991-04-09 8.12500 1991-04-10 8.12500 1991-04-11 8.12500 1991-04-12 8.06250 1991-04-15 8.06250 1991-04-16 8.06250 1991-04-17 8.07813 1991-04-18 8.12500 1991-04-19 8.12500 1991-04-22 8.18750 1991-04-23 8.12500 1991-04-24 8.18750 1991-04-25 8.18750 1991-04-26 8.12500 1991-04-29 8.12500 1991-04-30 8.12500 1991-05-01 8.06250 1991-05-02 8.00000 1991-05-03 8.00000 1991-05-07 8.06250 1991-05-08 8.06250 1991-05-09 8.06250 1991-05-10 7.93750 1991-05-13 7.93750 1991-05-14 7.87500 1991-05-15 7.87500 1991-05-16 7.87500 1991-05-17 7.87500 1991-05-20 7.87500 1991-05-21 7.87500 1991-05-22 7.87500 1991-05-23 7.87500 1991-05-24 7.87500 1991-05-28 7.81250 1991-05-29 7.81250 1991-05-30 7.81250 1991-05-31 7.81250 1991-06-03 7.81250 1991-06-04 7.81250 1991-06-05 7.81250 1991-06-06 7.81250 1991-06-07 7.81250 1991-06-10 7.87500 1991-06-11 7.93750 1991-06-12 7.93750 1991-06-13 7.87500 1991-06-14 7.93750 1991-06-17 7.93750 1991-06-18 7.93750 1991-06-19 7.93750 1991-06-20 7.93750 1991-06-21 7.93750 1991-06-24 7.93750 1991-06-25 7.93750 1991-06-26 8.00000 1991-06-27 8.00000 1991-06-28 7.93750 1991-07-01 7.62500 1991-07-02 7.60938 1991-07-03 7.56250 1991-07-04 7.50000 1991-07-05 7.50000 1991-07-08 7.50000 1991-07-09 7.43750 1991-07-10 7.50000 1991-07-11 7.50000 1991-07-12 7.50000 1991-07-15 7.50000 1991-07-16 7.45313 1991-07-17 7.43750 1991-07-18 7.43750 1991-07-19 7.43750 1991-07-22 7.43750 1991-07-23 7.37500 1991-07-24 7.25000 1991-07-25 7.37500 1991-07-26 7.37500 1991-07-29 7.43750 1991-07-30 7.50000 1991-07-31 7.50000 1991-08-01 7.50000 1991-08-02 7.56250 1991-08-05 7.56250 1991-08-06 7.56250 1991-08-07 7.56250 1991-08-08 7.51563 1991-08-09 7.53125 1991-08-12 7.56250 1991-08-13 7.56250 1991-08-14 7.56250 1991-08-15 7.50000 1991-08-16 7.43750 1991-08-19 7.43750 1991-08-20 7.37500 1991-08-21 7.37500 1991-08-22 7.43750 1991-08-23 7.43750 1991-08-27 7.50000 1991-08-28 7.50000 1991-08-29 7.37500 1991-08-30 7.37500 1991-09-02 7.37500 1991-09-03 7.31250 1991-09-04 7.18750 1991-09-05 7.18750 1991-09-06 7.00000 1991-09-09 6.93750 1991-09-10 7.00000 1991-09-11 6.98438 1991-09-12 6.87500 1991-09-13 6.75000 1991-09-16 6.68750 1991-09-17 6.75000 1991-09-18 6.81250 1991-09-19 6.81250 1991-09-20 6.75000 1991-09-23 6.75000 1991-09-24 6.68750 1991-09-25 6.75000 1991-09-26 6.68750 1991-09-27 6.57813 1991-09-30 6.68750 1991-10-01 6.62500 1991-10-02 6.68750 1991-10-03 6.62500 1991-10-04 6.62500 1991-10-07 6.68750 1991-10-08 6.68750 1991-10-09 6.68750 1991-10-10 6.68750 1991-10-11 6.68750 1991-10-14 6.68750 1991-10-15 6.68750 1991-10-16 6.68750 1991-10-17 6.51563 1991-10-18 6.50000 1991-10-21 6.43750 1991-10-22 6.37500 1991-10-23 6.37500 1991-10-24 6.43750 1991-10-25 6.37500 1991-10-28 6.37500 1991-10-29 6.37500 1991-10-30 6.37500 1991-10-31 6.32813 1991-11-01 6.31250 1991-11-04 6.29688 1991-11-05 6.31250 1991-11-06 6.31250 1991-11-07 6.31250 1991-11-08 6.31250 1991-11-11 6.31250 1991-11-12 6.31250 1991-11-13 6.31250 1991-11-14 6.31250 1991-11-15 6.37500 1991-11-18 6.37500 1991-11-19 6.37500 1991-11-20 6.37500 1991-11-21 6.32813 1991-11-22 6.37500 1991-11-25 6.37500 1991-11-26 6.37500 1991-11-27 6.31250 1991-11-28 6.31250 1991-11-29 6.25000 1991-12-02 6.25000 1991-12-03 6.25000 1991-12-04 6.25000 1991-12-05 6.18750 1991-12-06 6.25000 1991-12-09 6.25000 1991-12-10 6.25000 1991-12-11 6.18750 1991-12-12 6.18750 1991-12-13 6.18750 1991-12-16 6.18750 1991-12-17 6.25000 1991-12-18 6.25000 1991-12-19 6.25000 1991-12-20 6.18750 1991-12-23 6.12500 1991-12-24 6.14063 1991-12-27 6.12500 1991-12-28 5.62500 1991-12-30 5.68750 1992-01-02 5.57813 1992-01-03 5.60938 1992-01-06 5.31250 1992-01-07 5.25000 1992-01-08 5.31250 1992-01-09 5.31250 1992-01-10 5.31250 1992-01-13 5.31250 1992-01-14 5.31250 1992-01-15 5.31250 1992-01-16 5.31250 1992-01-17 5.37500 1992-01-20 5.31250 1992-01-21 5.31250 1992-01-22 5.21875 1992-01-23 5.18750 1992-01-24 5.25000 1992-01-27 5.25000 1992-01-28 5.31250 1992-01-29 5.31250 1992-01-30 5.32813 1992-01-31 5.37500 1992-02-03 5.43750 1992-02-04 5.43750 1992-02-05 5.43750 1992-02-06 5.43750 1992-02-07 5.50000 1992-02-10 5.50000 1992-02-11 5.50000 1992-02-12 5.50000 1992-02-13 5.50000 1992-02-14 5.50000 1992-02-17 5.50000 1992-02-18 5.50000 1992-02-19 5.43750 1992-02-20 5.39063 1992-02-21 5.37500 1992-02-24 5.37500 1992-02-25 5.37500 1992-02-26 5.43750 1992-02-27 5.43750 1992-02-28 5.37500 1992-03-02 5.37500 1992-03-03 5.37500 1992-03-04 5.37500 1992-03-05 5.18750 1992-03-06 5.12500 1992-03-09 5.12500 1992-03-10 5.06250 1992-03-11 5.06250 1992-03-12 5.10938 1992-03-13 5.12500 1992-03-16 5.12500 1992-03-17 5.12500 1992-03-18 5.06250 1992-03-19 5.00000 1992-03-20 4.93750 1992-03-23 5.00000 1992-03-24 5.06250 1992-03-25 5.18750 1992-03-26 5.25000 1992-03-27 5.31250 1992-03-30 4.93750 1992-03-31 4.89063 1992-04-01 4.87500 1992-04-02 4.82813 1992-04-03 4.81250 1992-04-06 4.75000 1992-04-07 4.75000 1992-04-08 4.75000 1992-04-09 4.71875 1992-04-10 4.75000 1992-04-13 4.75000 1992-04-14 4.75000 1992-04-15 4.75000 1992-04-16 4.75000 1992-04-21 4.75000 1992-04-22 4.75000 1992-04-23 4.75000 1992-04-24 4.76563 1992-04-27 4.75000 1992-04-28 4.75000 1992-04-29 4.75000 1992-04-30 4.75000 1992-05-01 4.75000 1992-05-05 4.75000 1992-05-06 4.75000 1992-05-07 4.75000 1992-05-08 4.75000 1992-05-11 4.75000 1992-05-12 4.75000 1992-05-13 4.75000 1992-05-14 4.75000 1992-05-15 4.75000 1992-05-18 4.78125 1992-05-19 4.81250 1992-05-20 4.81250 1992-05-21 4.81250 1992-05-22 4.81250 1992-05-26 4.81250 1992-05-27 4.81250 1992-05-28 4.81250 1992-05-29 4.76563 1992-06-01 4.75000 1992-06-02 4.75000 1992-06-03 4.75000 1992-06-04 4.75000 1992-06-05 4.75000 1992-06-08 4.75000 1992-06-09 4.75000 1992-06-10 4.75000 1992-06-11 4.68750 1992-06-12 4.68750 1992-06-15 4.68750 1992-06-16 4.68750 1992-06-17 4.68750 1992-06-18 4.68750 1992-06-19 4.62500 1992-06-22 4.60938 1992-06-23 4.62500 1992-06-24 4.62500 1992-06-25 4.62500 1992-06-26 4.62500 1992-06-29 4.62500 1992-06-30 4.62500 1992-07-01 4.62500 1992-07-02 4.56250 1992-07-03 4.43750 1992-07-06 4.50000 1992-07-07 4.50000 1992-07-08 4.50000 1992-07-09 4.53125 1992-07-10 4.54688 1992-07-13 4.50000 1992-07-14 4.50000 1992-07-15 4.50000 1992-07-16 4.56250 1992-07-17 4.50000 1992-07-20 4.50000 1992-07-21 4.50000 1992-07-22 4.40625 1992-07-23 4.43750 1992-07-24 4.43750 1992-07-27 4.06250 1992-07-28 4.07813 1992-07-29 4.06250 1992-07-30 4.12500 1992-07-31 4.18750 1992-08-03 4.18750 1992-08-04 4.18750 1992-08-05 4.20313 1992-08-06 4.18750 1992-08-07 4.18750 1992-08-10 4.18750 1992-08-11 4.12500 1992-08-12 4.12500 1992-08-13 4.12500 1992-08-14 4.12500 1992-08-17 4.18750 1992-08-18 4.12500 1992-08-19 4.12500 1992-08-20 4.12500 1992-08-21 4.12500 1992-08-24 4.12500 1992-08-25 4.00000 1992-08-26 4.00000 1992-08-27 4.06250 1992-08-28 4.12500 1992-09-01 4.12500 1992-09-02 4.12500 1992-09-03 4.12500 1992-09-04 4.12500 1992-09-07 4.12500 1992-09-08 4.18750 1992-09-09 4.18750 1992-09-10 4.18750 1992-09-11 4.12500 1992-09-14 4.12500 1992-09-15 4.12500 1992-09-16 4.12500 1992-09-17 4.18750 1992-09-18 4.18750 1992-09-21 4.18750 1992-09-22 4.23438 1992-09-23 4.25000 1992-09-24 4.25000 1992-09-25 4.18750 1992-09-28 4.12500 1992-09-29 4.12500 1992-09-30 4.06250 1992-10-01 4.06250 1992-10-02 4.06250 1992-10-05 4.06250 1992-10-06 4.06250 1992-10-07 4.06250 1992-10-08 4.06250 1992-10-09 4.06250 1992-10-12 4.06250 1992-10-13 4.00000 1992-10-14 4.01563 1992-10-15 4.06250 1992-10-16 4.00000 1992-10-19 4.00000 1992-10-20 4.00000 1992-10-21 3.93750 1992-10-22 3.93750 1992-10-23 3.90625 1992-10-26 3.87500 1992-10-27 3.87500 1992-10-28 3.87500 1992-10-29 3.87500 1992-10-30 3.87500 1992-11-02 3.87500 1992-11-03 3.87500 1992-11-04 3.92188 1992-11-05 3.93750 1992-11-06 3.93750 1992-11-09 3.93750 1992-11-10 3.93750 1992-11-11 3.93750 1992-11-12 3.93750 1992-11-13 3.89063 1992-11-16 3.87500 1992-11-17 3.87500 1992-11-18 3.93750 1992-11-19 3.87500 1992-11-20 3.87500 1992-11-23 3.87500 1992-11-24 3.87500 1992-11-25 3.93750 1992-11-26 3.93750 1992-11-27 3.90625 1992-11-30 3.93750 1992-12-01 3.89063 1992-12-02 3.87500 1992-12-03 3.84375 1992-12-04 3.81250 1992-12-07 3.81250 1992-12-08 3.81250 1992-12-09 3.81250 1992-12-10 3.87500 1992-12-11 3.87500 1992-12-14 3.87500 1992-12-15 3.87500 1992-12-16 3.87500 1992-12-17 3.87500 1992-12-18 3.87500 1992-12-21 3.87500 1992-12-22 3.87500 1992-12-23 3.87500 1992-12-24 3.87500 1992-12-29 3.87500 1992-12-30 3.81250 1992-12-31 3.81250 1993-01-04 3.81250 1993-01-05 3.81250 1993-01-06 3.81250 1993-01-07 3.81250 1993-01-08 3.81250 1993-01-11 3.81250 1993-01-12 3.81250 1993-01-13 3.81250 1993-01-14 3.81250 1993-01-15 3.78125 1993-01-18 3.79688 1993-01-19 3.79688 1993-01-20 3.81250 1993-01-21 3.76563 1993-01-22 3.73438 1993-01-25 3.56250 1993-01-26 3.56250 1993-01-27 3.62500 1993-01-28 3.65625 1993-01-29 3.56250 1993-02-01 3.56250 1993-02-02 3.56250 1993-02-03 3.42188 1993-02-04 3.37500 1993-02-05 3.35938 1993-02-08 3.31250 1993-02-09 3.31250 1993-02-10 3.31250 1993-02-11 3.31250 1993-02-12 3.31250 1993-02-15 3.31250 1993-02-16 3.31250 1993-02-17 3.31250 1993-02-18 3.31250 1993-02-19 3.31250 1993-02-22 3.31250 1993-02-23 3.31250 1993-02-24 3.35938 1993-02-25 3.37500 1993-02-26 3.37500 1993-03-01 3.37500 1993-03-02 3.37500 1993-03-03 3.37500 1993-03-04 3.37500 1993-03-05 3.31250 1993-03-08 3.31250 1993-03-09 3.31250 1993-03-10 3.31250 1993-03-11 3.31250 1993-03-12 3.31250 1993-03-15 3.31250 1993-03-16 3.31250 1993-03-17 3.31250 1993-03-18 3.37500 1993-03-19 3.37500 1993-03-22 3.37500 1993-03-23 3.43750 1993-03-24 3.43750 1993-03-25 3.50000 1993-03-26 3.50000 1993-03-29 3.56250 1993-03-30 3.35938 1993-03-31 3.35938 1993-04-01 3.31250 1993-04-02 3.25000 1993-04-05 3.25000 1993-04-06 3.25000 1993-04-07 3.25000 1993-04-08 3.25000 1993-04-13 3.25000 1993-04-14 3.25000 1993-04-15 3.25000 1993-04-16 3.25000 1993-04-19 3.25000 1993-04-20 3.25000 1993-04-21 3.25000 1993-04-22 3.25000 1993-04-23 3.25000 1993-04-26 3.25000 1993-04-27 3.25000 1993-04-28 3.25000 1993-04-29 3.25000 1993-04-30 3.25000 1993-05-04 3.25000 1993-05-05 3.25000 1993-05-06 3.25000 1993-05-07 3.25000 1993-05-10 3.25000 1993-05-11 3.25000 1993-05-12 3.25000 1993-05-13 3.25000 1993-05-14 3.25000 1993-05-17 3.25000 1993-05-18 3.25000 1993-05-19 3.25000 1993-05-20 3.31250 1993-05-21 3.31250 1993-05-24 3.31250 1993-05-25 3.31250 1993-05-26 3.31250 1993-05-27 3.31250 1993-05-28 3.31250 1993-06-01 3.31250 1993-06-02 3.31250 1993-06-03 3.25000 1993-06-04 3.25000 1993-06-07 3.25000 1993-06-08 3.25000 1993-06-09 3.25000 1993-06-10 3.25000 1993-06-11 3.25000 1993-06-14 3.25000 1993-06-15 3.25000 1993-06-16 3.25000 1993-06-17 3.25000 1993-06-18 3.25000 1993-06-21 3.25000 1993-06-22 3.25000 1993-06-23 3.25000 1993-06-24 3.25000 1993-06-25 3.25000 1993-06-28 3.25000 1993-06-29 3.25000 1993-06-30 3.25000 1993-07-01 3.25000 1993-07-02 3.25000 1993-07-05 3.25000 1993-07-06 3.25000 1993-07-07 3.25000 1993-07-08 3.25000 1993-07-09 3.25000 1993-07-12 3.25000 1993-07-13 3.25000 1993-07-14 3.25000 1993-07-15 3.25000 1993-07-16 3.25000 1993-07-19 3.25000 1993-07-20 3.25000 1993-07-21 3.25000 1993-07-22 3.25000 1993-07-23 3.25000 1993-07-26 3.25000 1993-07-27 3.25000 1993-07-28 3.25000 1993-07-29 3.31250 1993-07-30 3.31250 1993-08-02 3.31250 1993-08-03 3.31250 1993-08-04 3.31250 1993-08-05 3.31250 1993-08-06 3.31250 1993-08-09 3.31250 1993-08-10 3.31250 1993-08-11 3.31250 1993-08-12 3.25000 1993-08-13 3.18750 1993-08-16 3.06250 1993-08-17 3.00000 1993-08-18 3.01563 1993-08-19 3.06250 1993-08-20 3.06250 1993-08-23 3.06250 1993-08-24 3.00000 1993-08-25 3.00000 1993-08-26 3.00000 1993-08-27 3.00000 1993-08-31 2.81250 1993-09-01 2.81250 1993-09-02 2.87500 1993-09-03 2.87500 1993-09-06 2.81250 1993-09-07 2.75000 1993-09-08 2.75000 1993-09-09 2.68750 1993-09-10 2.75000 1993-09-13 2.75000 1993-09-14 2.75000 1993-09-15 2.75000 1993-09-16 2.75000 1993-09-17 2.68750 1993-09-20 2.68750 1993-09-21 2.62500 1993-09-22 2.62500 1993-09-23 2.62500 1993-09-24 2.62500 1993-09-27 2.62500 1993-09-28 2.62500 1993-09-29 2.56250 1993-09-30 2.56250 1993-10-01 2.53125 1993-10-04 2.50000 1993-10-05 2.50000 1993-10-06 2.50000 1993-10-07 2.50000 1993-10-08 2.50000 1993-10-11 2.50000 1993-10-12 2.50000 1993-10-13 2.50000 1993-10-14 2.50000 1993-10-15 2.50000 1993-10-18 2.50000 1993-10-19 2.50000 1993-10-20 2.50000 1993-10-21 2.50000 1993-10-22 2.50000 1993-10-25 2.50000 1993-10-26 2.50000 1993-10-27 2.50000 1993-10-28 2.46875 1993-10-29 2.50000 1993-11-01 2.43750 1993-11-02 2.50000 1993-11-03 2.46875 1993-11-04 2.43750 1993-11-05 2.43750 1993-11-08 2.43750 1993-11-09 2.43750 1993-11-10 2.43750 1993-11-11 2.43750 1993-11-12 2.43750 1993-11-15 2.43750 1993-11-16 2.50000 1993-11-17 2.43750 1993-11-18 2.43750 1993-11-19 2.43750 1993-11-22 2.43750 1993-11-23 2.43750 1993-11-24 2.43750 1993-11-25 2.37500 1993-11-26 2.35938 1993-11-29 2.31250 1993-11-30 2.25000 1993-12-01 2.25000 1993-12-02 2.12500 1993-12-03 2.12500 1993-12-06 2.12500 1993-12-07 2.18750 1993-12-08 2.18750 1993-12-09 2.23438 1993-12-10 2.25000 1993-12-13 2.25000 1993-12-14 2.25000 1993-12-15 2.25000 1993-12-16 2.31250 1993-12-17 2.31250 1993-12-20 2.23438 1993-12-21 2.31250 1993-12-22 2.31250 1993-12-23 2.31250 1993-12-24 2.31250 1993-12-29 2.25000 1993-12-30 2.18750 1993-12-31 2.18750 1994-01-04 2.25000 1994-01-05 2.25000 1994-01-06 2.25000 1994-01-07 2.25000 1994-01-10 2.31250 1994-01-11 2.31250 1994-01-12 2.31250 1994-01-13 2.31250 1994-01-14 2.25000 1994-01-17 2.25000 1994-01-18 2.25000 1994-01-19 2.25000 1994-01-20 2.25000 1994-01-21 2.18750 1994-01-24 2.18750 1994-01-25 2.18750 1994-01-26 2.25000 1994-01-27 2.25000 1994-01-28 2.25000 1994-01-31 2.31250 1994-02-01 2.31250 1994-02-02 2.29688 1994-02-03 2.31250 1994-02-04 2.31250 1994-02-07 2.31250 1994-02-08 2.31250 1994-02-09 2.31250 1994-02-10 2.31250 1994-02-11 2.31250 1994-02-14 2.31250 1994-02-15 2.25000 1994-02-16 2.31250 1994-02-17 2.31250 1994-02-18 2.31250 1994-02-21 2.31250 1994-02-22 2.31250 1994-02-23 2.31250 1994-02-24 2.37500 1994-02-25 2.37500 1994-02-28 2.39063 1994-03-01 2.37500 1994-03-02 2.31250 1994-03-03 2.31250 1994-03-04 2.31250 1994-03-07 2.31250 1994-03-08 2.31250 1994-03-09 2.31250 1994-03-10 2.31250 1994-03-11 2.34375 1994-03-14 2.31250 1994-03-15 2.37500 1994-03-16 2.37500 1994-03-17 2.37500 1994-03-18 2.42188 1994-03-21 2.40625 1994-03-22 2.43750 1994-03-23 2.40625 1994-03-24 2.43750 1994-03-25 2.37500 1994-03-28 2.37500 1994-03-29 2.37500 1994-03-30 2.31250 1994-03-31 2.31250 1994-04-05 2.31250 1994-04-06 2.31250 1994-04-07 2.31250 1994-04-08 2.31250 1994-04-11 2.31250 1994-04-12 2.31250 1994-04-13 2.31250 1994-04-14 2.31250 1994-04-15 2.31250 1994-04-18 2.31250 1994-04-19 2.31250 1994-04-20 2.31250 1994-04-21 2.31250 1994-04-22 2.31250 1994-04-25 2.31250 1994-04-26 2.31250 1994-04-27 2.31250 1994-04-28 2.31250 1994-04-29 2.31250 1994-05-03 2.31250 1994-05-04 2.31250 1994-05-05 2.31250 1994-05-06 2.31250 1994-05-09 2.25000 1994-05-10 2.25000 1994-05-11 2.25000 1994-05-12 2.25000 1994-05-13 2.18750 1994-05-16 2.18750 1994-05-17 2.18750 1994-05-18 2.18750 1994-05-19 2.12500 1994-05-20 2.17188 1994-05-23 2.12500 1994-05-24 2.12500 1994-05-25 2.12500 1994-05-26 2.12500 1994-05-27 2.12500 1994-05-31 2.18750 1994-06-01 2.18750 1994-06-02 2.15625 1994-06-03 2.12500 1994-06-06 2.12500 1994-06-07 2.12500 1994-06-08 2.12500 1994-06-09 2.12500 1994-06-10 2.12500 1994-06-13 2.12500 1994-06-14 2.12500 1994-06-15 2.12500 1994-06-16 2.12500 1994-06-17 2.12500 1994-06-20 2.18750 1994-06-21 2.18750 1994-06-22 2.12500 1994-06-23 2.12500 1994-06-24 2.12500 1994-06-27 2.12500 1994-06-28 2.18750 1994-06-29 2.18750 1994-06-30 2.12500 1994-07-01 2.06250 1994-07-04 2.12500 1994-07-05 2.12500 1994-07-06 2.10938 1994-07-07 2.12500 1994-07-08 2.12500 1994-07-11 2.12500 1994-07-12 2.12500 1994-07-13 2.12500 1994-07-14 2.12500 1994-07-15 2.12500 1994-07-18 2.12500 1994-07-19 2.12500 1994-07-20 2.12500 1994-07-21 2.12500 1994-07-22 2.18750 1994-07-25 2.12500 1994-07-26 2.12500 1994-07-27 2.12500 1994-07-28 2.25000 1994-07-29 2.25000 1994-08-01 2.31250 1994-08-02 2.31250 1994-08-03 2.31250 1994-08-04 2.31250 1994-08-05 2.31250 1994-08-08 2.31250 1994-08-09 2.37500 1994-08-10 2.37500 1994-08-11 2.37500 1994-08-12 2.34375 1994-08-15 2.35938 1994-08-16 2.31250 1994-08-17 2.31250 1994-08-18 2.31250 1994-08-19 2.31250 1994-08-22 2.31250 1994-08-23 2.31250 1994-08-24 2.37500 1994-08-25 2.37500 1994-08-26 2.43750 1994-08-30 2.43750 1994-08-31 2.43750 1994-09-01 2.43750 1994-09-02 2.43750 1994-09-05 2.43750 1994-09-06 2.43750 1994-09-07 2.43750 1994-09-08 2.43750 1994-09-09 2.43750 1994-09-12 2.43750 1994-09-13 2.43750 1994-09-14 2.43750 1994-09-15 2.43750 1994-09-16 2.43750 1994-09-19 2.37500 1994-09-20 2.37500 1994-09-21 2.37500 1994-09-22 2.37500 1994-09-23 2.37500 1994-09-26 2.37500 1994-09-27 2.37500 1994-09-28 2.37500 1994-09-29 2.31250 1994-09-30 2.31250 1994-10-03 2.31250 1994-10-04 2.31250 1994-10-05 2.31250 1994-10-06 2.31250 1994-10-07 2.31250 1994-10-10 2.31250 1994-10-11 2.37500 1994-10-12 2.37500 1994-10-13 2.37500 1994-10-14 2.31250 1994-10-17 2.31250 1994-10-18 2.31250 1994-10-19 2.31250 1994-10-20 2.31250 1994-10-21 2.31250 1994-10-24 2.37500 1994-10-25 2.31250 1994-10-26 2.31250 1994-10-27 2.31250 1994-10-28 2.37500 1994-10-31 2.37500 1994-11-01 2.37500 1994-11-02 2.37500 1994-11-03 2.37500 1994-11-04 2.37500 1994-11-07 2.37500 1994-11-08 2.37500 1994-11-09 2.37500 1994-11-10 2.37500 1994-11-11 2.37500 1994-11-14 2.37500 1994-11-15 2.37500 1994-11-16 2.37500 1994-11-17 2.37500 1994-11-18 2.37500 1994-11-21 2.37500 1994-11-22 2.37500 1994-11-23 2.37500 1994-11-24 2.37500 1994-11-25 2.37500 1994-11-28 2.37500 1994-11-29 2.37500 1994-11-30 2.37500 1994-12-01 2.37500 1994-12-02 2.37500 1994-12-05 2.37500 1994-12-06 2.37500 1994-12-07 2.37500 1994-12-08 2.37500 1994-12-09 2.37500 1994-12-12 2.37500 1994-12-13 2.37500 1994-12-14 2.37500 1994-12-15 2.37500 1994-12-16 2.37500 1994-12-19 2.37500 1994-12-20 2.37500 1994-12-21 2.37500 1994-12-22 2.37500 1994-12-23 2.37500 1994-12-28 2.37500 1994-12-29 2.37500 1994-12-30 2.37500 1995-01-03 2.37500 1995-01-04 2.37500 1995-01-05 2.35938 1995-01-06 2.37500 1995-01-09 2.32813 1995-01-10 2.31250 1995-01-11 2.31250 1995-01-12 2.31250 1995-01-13 2.31250 1995-01-16 2.31250 1995-01-17 2.31250 1995-01-18 2.31250 1995-01-19 2.31250 1995-01-20 2.31250 1995-01-23 2.31250 1995-01-24 2.31250 1995-01-25 2.31250 1995-01-26 2.31250 1995-01-27 2.31250 1995-01-30 2.31250 1995-01-31 2.31250 1995-02-01 2.37500 1995-02-02 2.37500 1995-02-03 2.31250 1995-02-06 2.37500 1995-02-07 2.37500 1995-02-08 2.34375 1995-02-10 2.31250 1995-02-13 2.31250 1995-02-14 2.31250 1995-02-15 2.31250 1995-02-16 2.31250 1995-02-17 2.31250 1995-02-20 2.31250 1995-02-21 2.31250 1995-02-22 2.31250 1995-02-23 2.31250 1995-02-24 2.31250 1995-02-27 2.31250 1995-02-28 2.31250 1995-03-01 2.31250 1995-03-02 2.31250 1995-03-03 2.31250 1995-03-06 2.31250 1995-03-07 2.25000 1995-03-08 2.25000 1995-03-09 2.25000 1995-03-10 2.25000 1995-03-13 2.18750 1995-03-14 2.18750 1995-03-15 2.18750 1995-03-16 2.18750 1995-03-17 2.18750 1995-03-20 2.18750 1995-03-21 2.18750 1995-03-22 2.18750 1995-03-23 2.18750 1995-03-24 2.18750 1995-03-27 2.18750 1995-03-28 2.06250 1995-03-29 2.12500 1995-03-30 2.09375 1995-03-31 1.81250 1995-04-03 1.75000 1995-04-04 1.68750 1995-04-05 1.68750 1995-04-06 1.68750 1995-04-07 1.68750 1995-04-10 1.68750 1995-04-11 1.68750 1995-04-12 1.68750 1995-04-13 1.62500 1995-04-18 1.37500 1995-04-19 1.37500 1995-04-20 1.43750 1995-04-21 1.43750 1995-04-24 1.43750 1995-04-25 1.43750 1995-04-26 1.43750 1995-04-27 1.43750 1995-04-28 1.43750 1995-05-01 1.37500 1995-05-02 1.37500 1995-05-03 1.37500 1995-05-04 1.37500 1995-05-05 1.37500 1995-05-09 1.37500 1995-05-10 1.37500 1995-05-11 1.37500 1995-05-12 1.37500 1995-05-15 1.37500 1995-05-16 1.37500 1995-05-17 1.37500 1995-05-18 1.37500 1995-05-19 1.37500 1995-05-22 1.37500 1995-05-23 1.37500 1995-05-24 1.37500 1995-05-25 1.37500 1995-05-26 1.31250 1995-05-30 1.25000 1995-05-31 1.25000 1995-06-01 1.25000 1995-06-02 1.25000 1995-06-05 1.25000 1995-06-06 1.25000 1995-06-07 1.25000 1995-06-08 1.25000 1995-06-09 1.25000 1995-06-12 1.25000 1995-06-13 1.25000 1995-06-14 1.25000 1995-06-15 1.25000 1995-06-16 1.25000 1995-06-19 1.25000 1995-06-20 1.25000 1995-06-21 1.25000 1995-06-22 1.25000 1995-06-23 1.25000 1995-06-26 1.25000 1995-06-27 1.25000 1995-06-28 1.25000 1995-06-29 1.25000 1995-06-30 1.25000 1995-07-03 1.25000 1995-07-04 1.25000 1995-07-05 1.25000 1995-07-06 1.25000 1995-07-07 0.87500 1995-07-10 0.87500 1995-07-11 0.87500 1995-07-12 0.92188 1995-07-13 0.93750 1995-07-14 0.93750 1995-07-17 0.87500 1995-07-18 0.89063 1995-07-19 0.87500 1995-07-20 0.87500 1995-07-21 0.87500 1995-07-24 0.87500 1995-07-25 0.87500 1995-07-26 0.87500 1995-07-27 0.85938 1995-07-28 0.85938 1995-07-31 0.87500 1995-08-01 0.87500 1995-08-02 0.87500 1995-08-03 0.87500 1995-08-04 0.87500 1995-08-07 0.87500 1995-08-08 0.87500 1995-08-09 0.92188 1995-08-10 0.93750 1995-08-11 0.93750 1995-08-14 0.93750 1995-08-15 0.93750 1995-08-16 0.93750 1995-08-17 0.93750 1995-08-18 0.93750 1995-08-21 0.93750 1995-08-22 0.93750 1995-08-23 0.93750 1995-08-24 0.93750 1995-08-25 0.93750 1995-08-29 0.93750 1995-08-30 0.93750 1995-08-31 0.84375 1995-09-01 0.87500 1995-09-04 0.84375 1995-09-05 0.83594 1995-09-06 0.82031 1995-09-07 0.75781 1995-09-08 0.56250 1995-09-11 0.53125 1995-09-12 0.56250 1995-09-13 0.56250 1995-09-14 0.56250 1995-09-15 0.56250 1995-09-18 0.54688 1995-09-19 0.53906 1995-09-20 0.53125 1995-09-21 0.50000 1995-09-22 0.48438 1995-09-25 0.48438 1995-09-26 0.50000 1995-09-27 0.52344 1995-09-28 0.46875 1995-09-29 0.46875 1995-10-02 0.46875 1995-10-03 0.46875 1995-10-04 0.46875 1995-10-05 0.46875 1995-10-06 0.46094 1995-10-09 0.46875 1995-10-10 0.45313 1995-10-11 0.46875 1995-10-12 0.46875 1995-10-13 0.42188 1995-10-16 0.42188 1995-10-17 0.42188 1995-10-18 0.41406 1995-10-19 0.42188 1995-10-20 0.42188 1995-10-23 0.43750 1995-10-24 0.50000 1995-10-25 0.53125 1995-10-26 0.53125 1995-10-27 0.52344 1995-10-30 0.54688 1995-10-31 0.53125 1995-11-01 0.53125 1995-11-02 0.53906 1995-11-03 0.53125 1995-11-06 0.53125 1995-11-07 0.53125 1995-11-08 0.50781 1995-11-09 0.49219 1995-11-10 0.48438 1995-11-13 0.48438 1995-11-14 0.48438 1995-11-15 0.48438 1995-11-16 0.48438 1995-11-17 0.48438 1995-11-20 0.50000 1995-11-21 0.50000 1995-11-22 0.50000 1995-11-23 0.50000 1995-11-24 0.50000 1995-11-27 0.50000 1995-11-28 0.50000 1995-11-29 0.49219 1995-11-30 0.50000 1995-12-01 0.48438 1995-12-04 0.46875 1995-12-05 0.46875 1995-12-06 0.46875 1995-12-07 0.46094 1995-12-08 0.46094 1995-12-11 0.45313 1995-12-12 0.46875 1995-12-13 0.45313 1995-12-14 0.45313 1995-12-15 0.45313 1995-12-18 0.45313 1995-12-19 0.45313 1995-12-20 0.45313 1995-12-21 0.45313 1995-12-22 0.42188 1995-12-27 0.42969 1995-12-28 0.43750 1995-12-29 0.45313 1996-01-02 0.47656 1996-01-03 0.48438 1996-01-04 0.50000 1996-01-05 0.48438 1996-01-08 0.48438 1996-01-09 0.48438 1996-01-10 0.48438 1996-01-11 0.48438 1996-01-12 0.48438 1996-01-15 0.47656 1996-01-16 0.48438 1996-01-17 0.48438 1996-01-18 0.48438 1996-01-19 0.48438 1996-01-22 0.48438 1996-01-23 0.48438 1996-01-24 0.48438 1996-01-25 0.48438 1996-01-26 0.48438 1996-01-29 0.50000 1996-01-30 0.56250 1996-01-31 0.56250 1996-02-01 0.56250 1996-02-02 0.56250 1996-02-05 0.56250 1996-02-06 0.56250 1996-02-07 0.57031 1996-02-08 0.57813 1996-02-09 0.57813 1996-02-12 0.60938 1996-02-13 0.61719 1996-02-14 0.62500 1996-02-15 0.65625 1996-02-16 0.65625 1996-02-19 0.65625 1996-02-20 0.64063 1996-02-21 0.64844 1996-02-22 0.66406 1996-02-23 0.65625 1996-02-26 0.67188 1996-02-27 0.71094 1996-02-28 0.78125 1996-02-29 0.76563 1996-03-01 0.65625 1996-03-04 0.65625 1996-03-05 0.64063 1996-03-06 0.62500 1996-03-07 0.61719 1996-03-08 0.57813 1996-03-11 0.57813 1996-03-12 0.57813 1996-03-13 0.58594 1996-03-14 0.57813 1996-03-15 0.59375 1996-03-18 0.59375 1996-03-19 0.60938 1996-03-20 0.60938 1996-03-21 0.65625 1996-03-22 0.68750 1996-03-25 0.71875 1996-03-26 0.70313 1996-03-27 0.64063 1996-03-28 0.59375 1996-03-29 0.59375 1996-04-01 0.59375 1996-04-02 0.57813 1996-04-03 0.59375 1996-04-04 0.59375 1996-04-09 0.56250 1996-04-10 0.56641 1996-04-11 0.56641 1996-04-12 0.56641 1996-04-15 0.57422 1996-04-16 0.57031 1996-04-17 0.59766 1996-04-18 0.59766 1996-04-19 0.59766 1996-04-22 0.60156 1996-04-23 0.60547 1996-04-24 0.59766 1996-04-26 0.62109 1996-04-29 0.61719 1996-04-30 0.61328 1996-05-01 0.61328 1996-05-02 0.62891 1996-05-03 0.62891 1996-05-07 0.62500 1996-05-08 0.62891 1996-05-09 0.62891 1996-05-10 0.60938 1996-05-13 0.60938 1996-05-14 0.60938 1996-05-15 0.56641 1996-05-16 0.55469 1996-05-17 0.54688 1996-05-20 0.54688 1996-05-21 0.54297 1996-05-22 0.53125 1996-05-23 0.53125 1996-05-24 0.53125 1996-05-28 0.53125 1996-05-29 0.53125 1996-05-30 0.53125 1996-05-31 0.53125 1996-06-03 0.51953 1996-06-04 0.53125 1996-06-05 0.52344 1996-06-06 0.52344 1996-06-07 0.53125 1996-06-10 0.53125 1996-06-11 0.53125 1996-06-12 0.53125 1996-06-13 0.53125 1996-06-14 0.53125 1996-06-17 0.53125 1996-06-18 0.53125 1996-06-19 0.53125 1996-06-20 0.57031 1996-06-21 0.55469 1996-06-24 0.55469 1996-06-25 0.55078 1996-06-26 0.55078 1996-06-27 0.54688 1996-06-28 0.53906 1996-07-01 0.54688 1996-07-02 0.54688 1996-07-03 0.55078 1996-07-04 0.54688 1996-07-05 0.55078 1996-07-08 0.55078 1996-07-09 0.56250 1996-07-10 0.54688 1996-07-11 0.53906 1996-07-12 0.53125 1996-07-15 0.59375 1996-07-16 0.59766 1996-07-17 0.63672 1996-07-18 0.67578 1996-07-19 0.64063 1996-07-22 0.62109 1996-07-23 0.61328 1996-07-24 0.60547 1996-07-25 0.60547 1996-07-26 0.58984 1996-07-29 0.58594 1996-07-30 0.61719 1996-07-31 0.63281 1996-08-01 0.62891 1996-08-02 0.62891 1996-08-05 0.62500 1996-08-06 0.63672 1996-08-07 0.59766 1996-08-08 0.58984 1996-08-09 0.59375 1996-08-12 0.58594 1996-08-13 0.57813 1996-08-14 0.56250 1996-08-15 0.56250 1996-08-16 0.56250 1996-08-19 0.56250 1996-08-20 0.56250 1996-08-21 0.55859 1996-08-22 0.54688 1996-08-23 0.54688 1996-08-27 0.54688 1996-08-28 0.51563 1996-08-29 0.51953 1996-08-30 0.51953 1996-09-02 0.51953 1996-09-03 0.51953 1996-09-04 0.51563 1996-09-05 0.51563 1996-09-06 0.51563 1996-09-09 0.50781 1996-09-10 0.49609 1996-09-11 0.50391 1996-09-12 0.50000 1996-09-13 0.50000 1996-09-16 0.49609 1996-09-17 0.49609 1996-09-18 0.50000 1996-09-19 0.49609 1996-09-20 0.49609 1996-09-23 0.49609 1996-09-24 0.50391 1996-09-25 0.51563 1996-09-26 0.50781 1996-09-27 0.50391 1996-09-30 0.48828 1996-10-01 0.49219 1996-10-02 0.48438 1996-10-03 0.48438 1996-10-04 0.49219 1996-10-07 0.48047 1996-10-08 0.48438 1996-10-09 0.48438 1996-10-10 0.48828 1996-10-11 0.48438 1996-10-14 0.48438 1996-10-15 0.50000 1996-10-16 0.49219 1996-10-17 0.49219 1996-10-18 0.49609 1996-10-21 0.49219 1996-10-22 0.49219 1996-10-23 0.50000 1996-10-24 0.50000 1996-10-25 0.50000 1996-10-28 0.49609 1996-10-29 0.50391 1996-10-30 0.50000 1996-10-31 0.50000 1996-11-01 0.50000 1996-11-04 0.50000 1996-11-05 0.50000 1996-11-06 0.50000 1996-11-07 0.50000 1996-11-08 0.50000 1996-11-11 0.49609 1996-11-12 0.49609 1996-11-13 0.49609 1996-11-14 0.49609 1996-11-15 0.49609 1996-11-18 0.49609 1996-11-19 0.49219 1996-11-20 0.50000 1996-11-21 0.49609 1996-11-22 0.50000 1996-11-25 0.50000 1996-11-26 0.50000 1996-11-27 0.49609 1996-11-28 0.48828 1996-11-29 0.48438 1996-12-02 0.47266 1996-12-03 0.46875 1996-12-04 0.47656 1996-12-05 0.46875 1996-12-06 0.46875 1996-12-09 0.46484 1996-12-10 0.46094 1996-12-11 0.46484 1996-12-12 0.46094 1996-12-13 0.44141 1996-12-16 0.44141 1996-12-17 0.42188 1996-12-18 0.42188 1996-12-19 0.42578 1996-12-20 0.44922 1996-12-23 0.44141 1996-12-24 0.43750 1996-12-27 0.47266 1996-12-30 0.48047 1996-12-31 0.48438 1997-01-02 0.48438 1997-01-03 0.48438 1997-01-06 0.48438 1997-01-07 0.48828 1997-01-08 0.48828 1997-01-09 0.50000 1997-01-10 0.48828 1997-01-13 0.48438 1997-01-14 0.48438 1997-01-15 0.48047 1997-01-16 0.48438 1997-01-17 0.48438 1997-01-20 0.48438 1997-01-21 0.48438 1997-01-22 0.48438 1997-01-23 0.48828 1997-01-24 0.48438 1997-01-27 0.48438 1997-01-28 0.48438 1997-01-29 0.48438 1997-01-30 0.50391 1997-01-31 0.50000 1997-02-03 0.50000 1997-02-04 0.50000 1997-02-05 0.50000 1997-02-06 0.50000 1997-02-07 0.50000 1997-02-10 0.50000 1997-02-11 0.50000 1997-02-12 0.50000 1997-02-13 0.50000 1997-02-14 0.50000 1997-02-17 0.50000 1997-02-18 0.50000 1997-02-19 0.50000 1997-02-20 0.50391 1997-02-21 0.50000 1997-02-24 0.50391 1997-02-25 0.50391 1997-02-26 0.50391 1997-02-27 0.50781 1997-02-28 0.51953 1997-03-03 0.51563 1997-03-04 0.50781 1997-03-05 0.50391 1997-03-06 0.50781 1997-03-07 0.51563 1997-03-10 0.51172 1997-03-11 0.51953 1997-03-12 0.51953 1997-03-13 0.51953 1997-03-14 0.51953 1997-03-17 0.51953 1997-03-18 0.54297 1997-03-19 0.57813 1997-03-20 0.58203 1997-03-21 0.62500 1997-03-24 0.66016 1997-03-25 0.64453 1997-03-26 0.58203 1997-03-27 0.57422 1997-04-01 0.57813 1997-04-02 0.56641 1997-04-03 0.55078 1997-04-04 0.55078 1997-04-07 0.53516 1997-04-08 0.53516 1997-04-09 0.53516 1997-04-10 0.53125 1997-04-11 0.53516 1997-04-14 0.53516 1997-04-15 0.53516 1997-04-16 0.53516 1997-04-17 0.54688 1997-04-18 0.54688 1997-04-21 0.55078 1997-04-22 0.56250 1997-04-23 0.56641 1997-04-24 0.57031 1997-04-25 0.57031 1997-04-28 0.57813 1997-04-29 0.57813 1997-04-30 0.57813 1997-05-01 0.57813 1997-05-02 0.57813 1997-05-06 0.57422 1997-05-07 0.57813 1997-05-08 0.57813 1997-05-09 0.57813 1997-05-12 0.57813 1997-05-13 0.57813 1997-05-14 0.57813 1997-05-15 0.57031 1997-05-16 0.55859 1997-05-19 0.57031 1997-05-20 0.57422 1997-05-21 0.57422 1997-05-22 0.57031 1997-05-23 0.57422 1997-05-27 0.57813 1997-05-28 0.57813 1997-05-29 0.58594 1997-05-30 0.58984 1997-06-02 0.59375 1997-06-03 0.59375 1997-06-04 0.59375 1997-06-05 0.59375 1997-06-06 0.59375 1997-06-09 0.58984 1997-06-10 0.58594 1997-06-11 0.58203 1997-06-12 0.57813 1997-06-13 0.57813 1997-06-16 0.57813 1997-06-17 0.57812 1997-06-18 0.58594 1997-06-19 0.58203 1997-06-20 0.58984 1997-06-23 0.58984 1997-06-24 0.59766 1997-06-25 0.60938 1997-06-26 0.60547 1997-06-27 0.60938 1997-06-30 0.60938 1997-07-01 0.60938 1997-07-02 0.60938 1997-07-03 0.60156 1997-07-04 0.58984 1997-07-07 0.59766 1997-07-08 0.59375 1997-07-09 0.59375 1997-07-10 0.59375 1997-07-11 0.59375 1997-07-14 0.59375 1997-07-15 0.59375 1997-07-16 0.59375 1997-07-17 0.59375 1997-07-18 0.59766 1997-07-21 0.59375 1997-07-22 0.59766 1997-07-23 0.59375 1997-07-24 0.59375 1997-07-25 0.58984 1997-07-28 0.58594 1997-07-29 0.58203 1997-07-30 0.60938 1997-07-31 0.60938 1997-08-01 0.60938 1997-08-04 0.60156 1997-08-05 0.60938 1997-08-06 0.60938 1997-08-07 0.59375 1997-08-08 0.59375 1997-08-11 0.59375 1997-08-12 0.58984 1997-08-13 0.58203 1997-08-14 0.57031 1997-08-15 0.56641 1997-08-18 0.56250 1997-08-19 0.56641 1997-08-20 0.56641 1997-08-21 0.56641 1997-08-22 0.56641 1997-08-26 0.57031 1997-08-27 0.57422 1997-08-28 0.57031 1997-08-29 0.56641 1997-09-01 0.57031 1997-09-02 0.57031 1997-09-03 0.56641 1997-09-04 0.56641 1997-09-05 0.57031 1997-09-08 0.56641 1997-09-09 0.56641 1997-09-10 0.57031 1997-09-11 0.57031 1997-09-12 0.57422 1997-09-15 0.57031 1997-09-16 0.58594 1997-09-17 0.57422 1997-09-18 0.57422 1997-09-19 0.57813 1997-09-22 0.57813 1997-09-23 0.57813 1997-09-24 0.57813 1997-09-25 0.57813 1997-09-26 0.57813 1997-09-29 0.56250 1997-09-30 0.55859 1997-10-01 0.55078 1997-10-02 0.53125 1997-10-03 0.53125 1997-10-06 0.53125 1997-10-07 0.53125 1997-10-08 0.53125 1997-10-09 0.53125 1997-10-10 0.53125 1997-10-13 0.53125 1997-10-14 0.53125 1997-10-15 0.53125 1997-10-16 0.53125 1997-10-17 0.53125 1997-10-20 0.53125 1997-10-21 0.53125 1997-10-22 0.53125 1997-10-23 0.53125 1997-10-24 0.53125 1997-10-27 0.53125 1997-10-28 0.53125 1997-10-30 0.53125 1997-10-31 0.53125 1997-11-03 0.52734 1997-11-04 0.52344 1997-11-05 0.51563 1997-11-06 0.51563 1997-11-07 0.51563 1997-11-10 0.51563 1997-11-11 0.51172 1997-11-12 0.47266 1997-11-13 0.44531 1997-11-14 0.40625 1997-11-17 0.40625 1997-11-18 0.42578 1997-11-19 0.43750 1997-11-20 0.43750 1997-11-21 0.46484 1997-11-24 0.48438 1997-11-25 0.46484 1997-11-26 0.51172 1997-11-27 0.68750 1997-11-28 0.59766 1997-12-01 0.60547 1997-12-02 0.67969 1997-12-03 0.71484 1997-12-04 0.70313 1997-12-05 0.70313 1997-12-08 0.73438 1997-12-09 0.74609 1997-12-10 0.75781 1997-12-11 0.76172 1997-12-12 0.76953 1997-12-15 0.75000 1997-12-16 0.75000 1997-12-17 0.75391 1997-12-18 0.74609 1997-12-19 0.70313 1997-12-22 0.73047 1997-12-23 0.74219 1997-12-24 0.75781 1997-12-29 0.76953 1997-12-30 0.75391 1997-12-31 0.73828 1998-01-02 0.74609 1998-01-05 0.74609 1998-01-06 0.73828 1998-01-07 0.74609 1998-01-08 0.66406 1998-01-09 0.64844 1998-01-12 0.64063 1998-01-13 0.62891 1998-01-14 0.62109 1998-01-15 0.62109 1998-01-16 0.62109 1998-01-19 0.62109 1998-01-20 0.62109 1998-01-21 0.62891 1998-01-22 0.64063 1998-01-23 0.65234 1998-01-26 0.65234 1998-01-27 0.67188 1998-01-28 0.66797 1998-01-29 0.81250 1998-01-30 0.82813 1998-02-02 0.84375 1998-02-03 0.85547 1998-02-04 0.85547 1998-02-05 0.85547 1998-02-06 0.85547 1998-02-09 0.85938 1998-02-10 0.85938 1998-02-11 0.85938 1998-02-12 0.86328 1998-02-13 0.86328 1998-02-16 0.85938 1998-02-17 0.86719 1998-02-18 0.87891 1998-02-19 0.87891 1998-02-20 0.87891 1998-02-23 0.87891 1998-02-24 0.88281 1998-02-25 0.85938 1998-02-26 0.85938 1998-02-27 0.83984 1998-03-02 0.81250 1998-03-03 0.80078 1998-03-04 0.77344 1998-03-05 0.76172 1998-03-06 0.75391 1998-03-09 0.74609 1998-03-10 0.75000 1998-03-11 0.74219 1998-03-12 0.73438 1998-03-13 0.72266 1998-03-16 0.73047 1998-03-17 0.71875 1998-03-18 0.72266 1998-03-19 0.71484 1998-03-20 0.71094 1998-03-23 0.73047 1998-03-24 0.78125 1998-03-25 0.80469 1998-03-26 0.76953 1998-03-27 0.76563 1998-03-30 0.70703 1998-03-31 0.71094 1998-04-01 0.69922 1998-04-02 0.67188 1998-04-03 0.66406 1998-04-06 0.65234 1998-04-07 0.64453 1998-04-08 0.65234 1998-04-09 0.64453 1998-04-14 0.65625 1998-04-15 0.65625 1998-04-16 0.65234 1998-04-17 0.64844 1998-04-20 0.63672 1998-04-21 0.63672 1998-04-22 0.63672 1998-04-23 0.62891 1998-04-24 0.61328 1998-04-27 0.61328 1998-04-28 0.60156 1998-04-29 0.61328 1998-04-30 0.60547 1998-05-01 0.60547 1998-05-05 0.60156 1998-05-06 0.59766 1998-05-07 0.57422 1998-05-08 0.54688 1998-05-11 0.55078 1998-05-12 0.55078 1998-05-13 0.55078 1998-05-14 0.55078 1998-05-15 0.55859 1998-05-18 0.53906 1998-05-19 0.54297 1998-05-20 0.53906 1998-05-21 0.54297 1998-05-22 0.53906 1998-05-26 0.53906 1998-05-27 0.53906 1998-05-28 0.53906 1998-05-29 0.53906 1998-06-01 0.54297 1998-06-02 0.55078 1998-06-03 0.55078 1998-06-04 0.53906 1998-06-05 0.53906 1998-06-08 0.53906 1998-06-09 0.53125 1998-06-10 0.53125 1998-06-11 0.53516 1998-06-12 0.54688 1998-06-15 0.54688 1998-06-16 0.55078 1998-06-17 0.55859 1998-06-18 0.55859 1998-06-19 0.54688 1998-06-22 0.55078 1998-06-23 0.54688 1998-06-24 0.56250 1998-06-25 0.57422 1998-06-26 0.63672 1998-06-29 0.65625 1998-06-30 0.64063 1998-07-01 0.60547 1998-07-02 0.59375 1998-07-03 0.58203 1998-07-06 0.58203 1998-07-07 0.58594 1998-07-08 0.58594 1998-07-09 0.58984 1998-07-10 0.58594 1998-07-13 0.58984 1998-07-14 0.59375 1998-07-15 0.60156 1998-07-16 0.60547 1998-07-17 0.60547 1998-07-20 0.60547 1998-07-21 0.60938 1998-07-22 0.61328 1998-07-23 0.61719 1998-07-24 0.61719 1998-07-27 0.62109 1998-07-28 0.62109 1998-07-29 0.61328 1998-07-30 0.65234 1998-07-31 0.65234 1998-08-03 0.61328 1998-08-04 0.65234 1998-08-05 0.65234 1998-08-06 0.65625 1998-08-07 0.65625 1998-08-10 0.65625 1998-08-11 0.66797 1998-08-12 0.66016 1998-08-13 0.67188 1998-08-14 0.66797 1998-08-17 0.67188 1998-08-18 0.67188 1998-08-19 0.66797 1998-08-20 0.66797 1998-08-21 0.66406 1998-08-24 0.65234 1998-08-25 0.65234 1998-08-26 0.65234 1998-08-27 0.64063 1998-08-28 0.63672 1998-09-01 0.63281 1998-09-02 0.63281 1998-09-03 0.61719 1998-09-04 0.62891 1998-09-07 0.61719 1998-09-08 0.62109 1998-09-09 0.43750 1998-09-10 0.44141 1998-09-11 0.44531 1998-09-14 0.42969 1998-09-15 0.42969 1998-09-16 0.42578 1998-09-17 0.41016 1998-09-18 0.41016 1998-09-21 0.41406 1998-09-22 0.41016 1998-09-23 0.40234 1998-09-24 0.44531 1998-09-25 0.43359 1998-09-28 0.45703 1998-09-29 0.42969 1998-09-30 0.43359 1998-10-01 0.41797 1998-10-02 0.41797 1998-10-05 0.39844 1998-10-06 0.35938 1998-10-07 0.65625 1998-10-08 0.35938 1998-10-09 0.36719 1998-10-12 0.36328 1998-10-13 0.33813 1998-10-14 0.33781 1998-10-15 0.33781 1998-10-16 0.34422 1998-10-19 0.36313 1998-10-20 0.35438 1998-10-21 0.34188 1998-10-22 0.33907 1998-10-23 0.34438 1998-10-26 0.34798 1998-10-27 0.35469 1998-10-28 0.35844 1998-10-29 0.40313 1998-10-30 0.40219 1998-11-02 0.39359 1998-11-03 0.40125 1998-11-04 0.39234 1998-11-05 0.38484 1998-11-06 0.39250 1998-11-09 0.39109 1998-11-10 0.39000 1998-11-11 0.39375 1998-11-12 0.39234 1998-11-13 0.39047 1998-11-16 0.39125 1998-11-17 0.39109 1998-11-18 0.38344 1998-11-19 0.38234 1998-11-20 0.39000 1998-11-23 0.39500 1998-11-24 0.40500 1998-11-25 0.42641 1998-11-26 0.42547 1998-11-27 0.41234 1998-11-30 0.41859 1998-12-01 0.44156 1998-12-02 0.45922 1998-12-03 0.48531 1998-12-04 0.47781 1998-12-07 0.48031 1998-12-08 0.47625 1998-12-09 0.47484 1998-12-10 0.48516 1998-12-11 0.48359 1998-12-14 0.47359 1998-12-15 0.48156 1998-12-16 0.48141 1998-12-17 0.49953 1998-12-18 0.49391 1998-12-21 0.52781 1998-12-22 0.52156 1998-12-23 0.53344 1998-12-24 0.52984 1998-12-29 0.46453 1998-12-30 0.46643 1998-12-31 0.45234 1999-01-04 0.45516 1999-01-05 0.45094 1999-01-06 0.46656 1999-01-07 0.45203 1999-01-08 0.45094 1999-01-11 0.44703 1999-01-12 0.44578 1999-01-13 0.44703 1999-01-14 0.44422 1999-01-15 0.43453 1999-01-18 0.43328 1999-01-19 0.43156 1999-01-20 0.42391 1999-01-21 0.38750 1999-01-22 0.38859 1999-01-25 0.39516 1999-01-26 0.39531 1999-01-27 0.40594 1999-01-28 0.47375 1999-01-29 0.47750 1999-02-01 0.47328 1999-02-02 0.47125 1999-02-03 0.48063 1999-02-04 0.47078 1999-02-05 0.46875 1999-02-08 0.46375 1999-02-09 0.46375 1999-02-10 0.44875 1999-02-11 0.44156 1999-02-12 0.37766 1999-02-15 0.35250 1999-02-16 0.33250 1999-02-17 0.31734 1999-02-18 0.30047 1999-02-19 0.27125 1999-02-22 0.27203 1999-02-23 0.27547 1999-02-24 0.27953 1999-02-25 0.28203 1999-02-26 0.27625 1999-03-01 0.27438 1999-03-02 0.26031 1999-03-03 0.21859 1999-03-04 0.17125 1999-03-05 0.17625 1999-03-08 0.17484 1999-03-09 0.18359 1999-03-10 0.20734 1999-03-11 0.21000 1999-03-12 0.18984 1999-03-15 0.18859 1999-03-16 0.19000 1999-03-17 0.18750 1999-03-18 0.18000 1999-03-19 0.18250 1999-03-22 0.38859 1999-03-23 0.18344 1999-03-24 0.18844 1999-03-25 0.18250 1999-03-26 0.18250 1999-03-29 0.18906 1999-03-30 0.18344 1999-03-31 0.17594 1999-04-01 0.17375 1999-04-06 0.13638 1999-04-07 0.16250 1999-04-08 0.16000 1999-04-09 0.16250 1999-04-12 0.15375 1999-04-13 0.14875 1999-04-14 0.14750 1999-04-15 0.14250 1999-04-16 0.13688 1999-04-19 0.13875 1999-04-20 0.13125 1999-04-21 0.13625 1999-04-22 0.13625 1999-04-23 0.13500 1999-04-26 0.13750 1999-04-27 0.13375 1999-04-28 0.13250 1999-04-29 0.13125 1999-04-30 0.13125 1999-05-04 0.13125 1999-05-05 0.13125 1999-05-06 0.13125 1999-05-07 0.12500 1999-05-10 0.11875 1999-05-11 0.11625 1999-05-12 0.11375 1999-05-13 0.10500 1999-05-14 0.10000 1999-05-17 0.09500 1999-05-18 0.09500 1999-05-19 0.09625 1999-05-20 0.09250 1999-05-21 0.09313 1999-05-24 0.09375 1999-05-25 0.09375 1999-05-26 0.09375 1999-05-27 0.09250 1999-05-28 0.09250 1999-06-01 0.09125 1999-06-02 0.09172 1999-06-03 0.09125 1999-06-04 0.09172 1999-06-07 0.09109 1999-06-08 0.09188 1999-06-09 0.09125 1999-06-10 0.09500 1999-06-11 0.09625 1999-06-14 0.09000 1999-06-15 0.09250 1999-06-16 0.08813 1999-06-17 0.08625 1999-06-18 0.08875 1999-06-21 0.08938 1999-06-22 0.08875 1999-06-23 0.09125 1999-06-24 0.09375 1999-06-25 0.08750 1999-06-28 0.09375 1999-06-29 0.09750 1999-06-30 0.10125 1999-07-01 0.10250 1999-07-02 0.10250 1999-07-05 0.09875 1999-07-06 0.09875 1999-07-07 0.09375 1999-07-08 0.09875 1999-07-09 0.09875 1999-07-12 0.09750 1999-07-13 0.09375 1999-07-14 0.09500 1999-07-15 0.09500 1999-07-16 0.09375 1999-07-19 0.09375 1999-07-20 0.09375 1999-07-21 0.09000 1999-07-22 0.09000 1999-07-23 0.09000 1999-07-26 0.08750 1999-07-27 0.08750 1999-07-28 0.08625 1999-07-29 0.09500 1999-07-30 0.09250 1999-08-02 0.09500 1999-08-03 0.09250 1999-08-04 0.09188 1999-08-05 0.09125 1999-08-06 0.08938 1999-08-09 0.09313 1999-08-10 0.09313 1999-08-11 0.09188 1999-08-12 0.09063 1999-08-13 0.09125 1999-08-16 0.09000 1999-08-17 0.08813 1999-08-18 0.08375 1999-08-19 0.08625 1999-08-20 0.08500 1999-08-23 0.08000 1999-08-24 0.08000 1999-08-25 0.08000 1999-08-26 0.08000 1999-08-27 0.08375 1999-08-31 0.08250 1999-09-01 0.08250 1999-09-02 0.08250 1999-09-03 0.08625 1999-09-06 0.08375 1999-09-07 0.08750 1999-09-08 0.09000 1999-09-09 0.08750 1999-09-10 0.08500 1999-09-13 0.08000 1999-09-14 0.08250 1999-09-15 0.08125 1999-09-16 0.08250 1999-09-17 0.08000 1999-09-20 0.07875 1999-09-21 0.07500 1999-09-22 0.07875 1999-09-23 0.07750 1999-09-24 0.07875 1999-09-27 0.07625 1999-09-28 0.07875 1999-09-29 0.08375 1999-09-30 0.08375 1999-10-01 0.08375 1999-10-04 0.08250 1999-10-05 0.08500 1999-10-06 0.08438 1999-10-07 0.08313 1999-10-08 0.08188 1999-10-11 0.08313 1999-10-12 0.07938 1999-10-13 0.07875 1999-10-14 0.07875 1999-10-15 0.77500 1999-10-18 0.07875 1999-10-19 0.07875 1999-10-20 0.07625 1999-10-21 0.07750 1999-10-22 0.07875 1999-10-25 0.08000 1999-10-26 0.08000 1999-10-27 0.07750 1999-10-28 0.32250 1999-10-29 0.31625 1999-11-01 0.31125 1999-11-02 0.31500 1999-11-03 0.30500 1999-11-04 0.31000 1999-11-05 0.32000 1999-11-08 0.32750 1999-11-09 0.32500 1999-11-10 0.33500 1999-11-11 0.34625 1999-11-12 0.35000 1999-11-15 0.35625 1999-11-16 0.35500 1999-11-17 0.35500 1999-11-18 0.36500 1999-11-19 0.36500 1999-11-22 0.36375 1999-11-23 0.35750 1999-11-24 0.36125 1999-11-25 0.36500 1999-11-26 0.37813 1999-11-29 0.38625 1999-11-30 0.39000 1999-12-01 0.39625 1999-12-02 0.39000 1999-12-03 0.40250 1999-12-06 0.41375 1999-12-07 0.40500 1999-12-08 0.38000 1999-12-09 0.32688 1999-12-10 0.29625 1999-12-13 0.27000 1999-12-14 0.26625 1999-12-15 0.27625 1999-12-16 0.40750 1999-12-17 0.41000 1999-12-20 0.40500 1999-12-21 0.39313 1999-12-22 0.46875 1999-12-23 0.65625 1999-12-24 0.76875 1999-12-29 0.15875 1999-12-30 0.16500 2000-01-04 0.15500 2000-01-05 0.14375 2000-01-06 0.12875 2000-01-07 0.12250 2000-01-10 0.12000 2000-01-11 0.11625 2000-01-12 0.11750 2000-01-13 0.12000 2000-01-14 0.12000 2000-01-17 0.11875 2000-01-18 0.11875 2000-01-19 0.11750 2000-01-20 0.11750 2000-01-21 0.11500 2000-01-24 0.11250 2000-01-25 0.11000 2000-01-26 0.09875 2000-01-27 0.10000 2000-01-28 0.11375 2000-01-31 0.11375 2000-02-01 0.11500 2000-02-02 0.11500 2000-02-03 0.11375 2000-02-04 0.11875 2000-02-07 0.11625 2000-02-08 0.11500 2000-02-09 0.11500 2000-02-10 0.11750 2000-02-11 0.12000 2000-02-14 0.11625 2000-02-15 0.11875 2000-02-16 0.11875 2000-02-17 0.11875 2000-02-18 0.11625 2000-02-21 0.11250 2000-02-22 0.11625 2000-02-23 0.12000 2000-02-24 0.11875 2000-02-25 0.12750 2000-02-28 0.12625 2000-02-29 0.12625 2000-03-01 0.12750 2000-03-02 0.12375 2000-03-03 0.12250 2000-03-06 0.12375 2000-03-07 0.12375 2000-03-08 0.12500 2000-03-09 0.12625 2000-03-10 0.12750 2000-03-13 0.12750 2000-03-14 0.13375 2000-03-15 0.13875 2000-03-16 0.14500 2000-03-17 0.15125 2000-03-20 0.15875 2000-03-21 0.16375 2000-03-22 0.17125 2000-03-23 0.17500 2000-03-24 0.17750 2000-03-27 0.16250 2000-03-28 0.13875 2000-03-29 0.12750 2000-03-30 0.11500 2000-03-31 0.10625 2000-04-03 0.10875 2000-04-04 0.11250 2000-04-05 0.11250 2000-04-06 0.10875 2000-04-07 0.10500 2000-04-10 0.10500 2000-04-11 0.10125 2000-04-12 0.11125 2000-04-13 0.11000 2000-04-14 0.10500 2000-04-17 0.09875 2000-04-18 0.09750 2000-04-19 0.09688 2000-04-20 0.09563 2000-04-25 0.09750 2000-04-26 0.09750 2000-04-27 0.09750 2000-04-28 0.09875 2000-05-02 0.09500 2000-05-03 0.09375 2000-05-04 0.09375 2000-05-05 0.09375 2000-05-08 0.09375 2000-05-09 0.09250 2000-05-10 0.09250 2000-05-11 0.09375 2000-05-12 0.09125 2000-05-15 0.09375 2000-05-16 0.09250 2000-05-17 0.09375 2000-05-18 0.09375 2000-05-19 0.09250 2000-05-22 0.09375 2000-05-23 0.09250 2000-05-24 0.09250 2000-05-25 0.09250 2000-05-26 0.09125 2000-05-30 0.09250 2000-05-31 0.09313 2000-06-01 0.09250 2000-06-02 0.09250 2000-06-05 0.09563 2000-06-06 0.09375 2000-06-07 0.09125 2000-06-08 0.09125 2000-06-09 0.09250 2000-06-12 0.09250 2000-06-13 0.09125 2000-06-14 0.09250 2000-06-15 0.09500 2000-06-16 0.09500 2000-06-19 0.09625 2000-06-20 0.10000 2000-06-21 0.10000 2000-06-22 0.10125 2000-06-23 0.11875 2000-06-26 0.12375 2000-06-27 0.12625 2000-06-28 0.13375 2000-06-29 0.17250 2000-06-30 0.18750 2000-07-03 0.18875 2000-07-04 0.19375 2000-07-05 0.19750 2000-07-06 0.19375 2000-07-07 0.19750 2000-07-10 0.20250 2000-07-11 0.22250 2000-07-12 0.26375 2000-07-13 0.24750 2000-07-14 0.24375 2000-07-17 0.16250 2000-07-18 0.15188 2000-07-19 0.15375 2000-07-20 0.15500 2000-07-21 0.15750 2000-07-24 0.15500 2000-07-25 0.15875 2000-07-26 0.15875 2000-07-27 0.16250 2000-07-28 0.17750 2000-07-31 0.17125 2000-08-01 0.16563 2000-08-02 0.16688 2000-08-03 0.16313 2000-08-04 0.15938 2000-08-07 0.15938 2000-08-08 0.16188 2000-08-09 0.23375 2000-08-10 0.27375 2000-08-11 0.31250 2000-08-14 0.32250 2000-08-15 0.33250 2000-08-16 0.35000 2000-08-17 0.35500 2000-08-18 0.35375 2000-08-21 0.36000 2000-08-22 0.36000 2000-08-23 0.35875 2000-08-24 0.36125 2000-08-25 0.36875 2000-08-29 0.38250 2000-08-30 0.39775 2000-08-31 0.39925 2000-09-01 0.40200 2000-09-04 0.40075 2000-09-05 0.40000 2000-09-06 0.40075 2000-09-07 0.40075 2000-09-08 0.39825 2000-09-11 0.39625 2000-09-12 0.39625 2000-09-13 0.39000 2000-09-14 0.39125 2000-09-15 0.39125 2000-09-18 0.39125 2000-09-19 0.39000 2000-09-20 0.39125 2000-09-21 0.39625 2000-09-22 0.39625 2000-09-25 0.39750 2000-09-26 0.39375 2000-09-27 0.38625 2000-09-28 0.37000 2000-09-29 0.37125 2000-10-02 0.37250 2000-10-03 0.36750 2000-10-04 0.36750 2000-10-05 0.36000 2000-10-06 0.35250 2000-10-09 0.35500 2000-10-10 0.34500 2000-10-11 0.34500 2000-10-12 0.34375 2000-10-13 0.34250 2000-10-16 0.34375 2000-10-17 0.34125 2000-10-18 0.34125 2000-10-19 0.34125 2000-10-20 0.33750 2000-10-23 0.33875 2000-10-24 0.33500 2000-10-25 0.33625 2000-10-26 0.34000 2000-10-27 0.33500 2000-10-30 0.53000 2000-10-31 0.53375 2000-11-01 0.53250 2000-11-02 0.54125 2000-11-03 0.54125 2000-11-06 0.55000 2000-11-07 0.55625 2000-11-08 0.56250 2000-11-09 0.56750 2000-11-10 0.58375 2000-11-13 0.59125 2000-11-14 0.59750 2000-11-15 0.59375 2000-11-16 0.59125 2000-11-17 0.59625 2000-11-20 0.59625 2000-11-21 0.59875 2000-11-22 0.59250 2000-11-23 0.59500 2000-11-24 0.59375 2000-11-27 0.59125 2000-11-28 0.59625 2000-11-29 0.59750 2000-11-30 0.60375 2000-12-01 0.60625 2000-12-04 0.61125 2000-12-05 0.61500 2000-12-06 0.62500 2000-12-07 0.63750 2000-12-08 0.69250 2000-12-11 0.80500 2000-12-12 0.71500 2000-12-13 0.65000 2000-12-14 0.75125 2000-12-15 0.75625 2000-12-18 0.75500 2000-12-19 0.75250 2000-12-20 0.75250 2000-12-21 0.71500 2000-12-22 0.72625 2000-12-27 0.75875 2000-12-28 0.55375 2000-12-29 0.55250 2001-01-02 0.53500 2001-01-03 0.55500 2001-01-04 0.61125 2001-01-05 0.61000 2001-01-08 0.60375 2001-01-09 0.52625 2001-01-10 0.48500 2001-01-11 0.45750 2001-01-12 0.46250 2001-01-15 0.45250 2001-01-16 0.45125 2001-01-17 0.44125 2001-01-18 0.43250 2001-01-19 0.42625 2001-01-22 0.44750 2001-01-23 0.43375 2001-01-24 0.43250 2001-01-25 0.43125 2001-01-26 0.42750 2001-01-29 0.43125 2001-01-30 0.48250 2001-01-31 0.48500 2001-02-01 0.49500 2001-02-02 0.49625 2001-02-05 0.49875 2001-02-06 0.49625 2001-02-07 0.49375 2001-02-08 0.48625 2001-02-09 0.43750 2001-02-12 0.45250 2001-02-13 0.43375 2001-02-14 0.41875 2001-02-15 0.41500 2001-02-16 0.41375 2001-02-19 0.40875 2001-02-20 0.41000 2001-02-21 0.40625 2001-02-22 0.40125 2001-02-23 0.39500 2001-02-26 0.39500 2001-02-27 0.37750 2001-02-28 0.33125 2001-03-01 0.29125 2001-03-02 0.28625 2001-03-05 0.28250 2001-03-06 0.27000 2001-03-07 0.27125 2001-03-08 0.26625 2001-03-09 0.26625 2001-03-12 0.26125 2001-03-13 0.25875 2001-03-14 0.24875 2001-03-15 0.24375 2001-03-16 0.20750 2001-03-19 0.14750 2001-03-20 0.16750 2001-03-21 0.17000 2001-03-22 0.17250 2001-03-23 0.16750 2001-03-26 0.15875 2001-03-27 0.15375 2001-03-28 0.14750 2001-03-29 0.12500 2001-03-30 0.12625 2001-04-02 0.12875 2001-04-03 0.12500 2001-04-04 0.11625 2001-04-05 0.11375 2001-04-06 0.11375 2001-04-09 0.11125 2001-04-10 0.11125 2001-04-11 0.10500 2001-04-12 0.10125 2001-04-17 0.09250 2001-04-18 0.09125 2001-04-19 0.08875 2001-04-20 0.08250 2001-04-23 0.08375 2001-04-24 0.08250 2001-04-25 0.08000 2001-04-26 0.08000 2001-04-27 0.07813 2001-04-30 0.08125 2001-05-01 0.08000 2001-05-02 0.07750 2001-05-03 0.08000 2001-05-04 0.08000 2001-05-08 0.07813 2001-05-09 0.07750 2001-05-10 0.07750 2001-05-11 0.07750 2001-05-14 0.07625 2001-05-15 0.07500 2001-05-16 0.07375 2001-05-17 0.07375 2001-05-18 0.07250 2001-05-21 0.07000 2001-05-22 0.07000 2001-05-23 0.06875 2001-05-24 0.07000 2001-05-25 0.06750 2001-05-29 0.06750 2001-05-30 0.06750 2001-05-31 0.06750 2001-06-01 0.06750 2001-06-04 0.06750 2001-06-05 0.06750 2001-06-06 0.06750 2001-06-07 0.06875 2001-06-08 0.06875 2001-06-11 0.06750 2001-06-12 0.06625 2001-06-13 0.06500 2001-06-14 0.06500 2001-06-15 0.06500 2001-06-18 0.06250 2001-06-19 0.06250 2001-06-20 0.06500 2001-06-21 0.06750 2001-06-22 0.06750 2001-06-25 0.07125 2001-06-26 0.07250 2001-06-27 0.07625 2001-06-28 0.07625 2001-06-29 0.07500 2001-07-02 0.07500 2001-07-03 0.07250 2001-07-04 0.07375 2001-07-05 0.07250 2001-07-06 0.07313 2001-07-09 0.07125 2001-07-10 0.07000 2001-07-11 0.07000 2001-07-12 0.07000 2001-07-13 0.07000 2001-07-16 0.07000 2001-07-17 0.07000 2001-07-18 0.07000 2001-07-19 0.07000 2001-07-20 0.07000 2001-07-23 0.07000 2001-07-24 0.07000 2001-07-25 0.07000 2001-07-26 0.07000 2001-07-27 0.07063 2001-07-30 0.08063 2001-07-31 0.08313 2001-08-01 0.08375 2001-08-02 0.08250 2001-08-03 0.08250 2001-08-06 0.08313 2001-08-07 0.08500 2001-08-08 0.08250 2001-08-09 0.08500 2001-08-10 0.08563 2001-08-13 0.08250 2001-08-14 0.07375 2001-08-15 0.07125 2001-08-16 0.06938 2001-08-17 0.07000 2001-08-20 0.07000 2001-08-21 0.07000 2001-08-22 0.07000 2001-08-23 0.07000 2001-08-24 0.07000 2001-08-28 0.06875 2001-08-29 0.06625 2001-08-30 0.06750 2001-08-31 0.06688 2001-09-03 0.06875 2001-09-04 0.06750 2001-09-05 0.06375 2001-09-06 0.06188 2001-09-07 0.06063 2001-09-10 0.05750 2001-09-11 0.05875 2001-09-12 0.06000 2001-09-13 0.05813 2001-09-14 0.05875 2001-09-17 0.05813 2001-09-18 0.05813 2001-09-19 0.05813 2001-09-20 0.05750 2001-09-21 0.05938 2001-09-24 0.05813 2001-09-25 0.06000 2001-09-26 0.06000 2001-09-27 0.05813 2001-09-28 0.06000 2001-10-01 0.05875 2001-10-02 0.05813 2001-10-03 0.05813 2001-10-04 0.05625 2001-10-05 0.05563 2001-10-08 0.05250 2001-10-09 0.05313 2001-10-10 0.05313 2001-10-11 0.05563 2001-10-12 0.05438 2001-10-15 0.05313 2001-10-16 0.05313 2001-10-17 0.05375 2001-10-18 0.05250 2001-10-19 0.05438 2001-10-22 0.05313 2001-10-23 0.05500 2001-10-24 0.05563 2001-10-25 0.05438 2001-10-26 0.05500 2001-10-29 0.05750 2001-10-30 0.07375 2001-10-31 0.07375 2001-11-01 0.07625 2001-11-02 0.07625 2001-11-05 0.07750 2001-11-06 0.07813 2001-11-07 0.07688 2001-11-08 0.07750 2001-11-09 0.07688 2001-11-12 0.07688 2001-11-13 0.07688 2001-11-14 0.07688 2001-11-15 0.07688 2001-11-16 0.07688 2001-11-19 0.07688 2001-11-20 0.07813 2001-11-21 0.07750 2001-11-22 0.07750 2001-11-23 0.07813 2001-11-26 0.07813 2001-11-27 0.07938 2001-11-28 0.07813 2001-11-29 0.08000 2001-11-30 0.08000 2001-12-03 0.08000 2001-12-04 0.08000 2001-12-05 0.08000 2001-12-06 0.08000 2001-12-07 0.08000 2001-12-10 0.08000 2001-12-11 0.08000 2001-12-12 0.08000 2001-12-13 0.08000 2001-12-14 0.08188 2001-12-17 0.08500 2001-12-18 0.08500 2001-12-19 0.08625 2001-12-20 0.08625 2001-12-21 0.08625 2001-12-24 0.08625 2001-12-27 0.07500 2001-12-28 0.07375 2001-12-31 0.07125 2002-01-02 0.07000 2002-01-03 0.06713 2002-01-04 0.06688 2002-01-07 0.06788 2002-01-08 0.06813 2002-01-09 0.06638 2002-01-10 0.06663 2002-01-11 0.06663 2002-01-14 0.06538 2002-01-15 0.06525 2002-01-16 0.06613 2002-01-17 0.06613 2002-01-18 0.06625 2002-01-21 0.06625 2002-01-22 0.06375 2002-01-23 0.06375 2002-01-24 0.06500 2002-01-25 0.06438 2002-01-28 0.06438 2002-01-29 0.06438 2002-01-30 0.07875 2002-01-31 0.08000 2002-02-01 0.08500 2002-02-04 0.08750 2002-02-05 0.08875 2002-02-06 0.08875 2002-02-07 0.08750 2002-02-08 0.08875 2002-02-11 0.08875 2002-02-12 0.08875 2002-02-13 0.09125 2002-02-14 0.09000 2002-02-15 0.09000 2002-02-18 0.09375 2002-02-19 0.09625 2002-02-20 0.09375 2002-02-21 0.09438 2002-02-22 0.09500 2002-02-25 0.09938 2002-02-26 0.10500 2002-02-27 0.11125 2002-02-28 0.11250 2002-03-01 0.11125 2002-03-04 0.11125 2002-03-05 0.11125 2002-03-06 0.11125 2002-03-07 0.10875 2002-03-08 0.11000 2002-03-11 0.10625 2002-03-12 0.10000 2002-03-13 0.10125 2002-03-14 0.09938 2002-03-15 0.09875 2002-03-18 0.10125 2002-03-19 0.10375 2002-03-20 0.10000 2002-03-21 0.10375 2002-03-22 0.10625 2002-03-25 0.09875 2002-03-26 0.09750 2002-03-27 0.09000 2002-03-28 0.08375 2002-04-02 0.07625 2002-04-03 0.07250 2002-04-04 0.07375 2002-04-05 0.07500 2002-04-08 0.07375 2002-04-09 0.07375 2002-04-10 0.07313 2002-04-11 0.07438 2002-04-12 0.07313 2002-04-15 0.07438 2002-04-16 0.07313 2002-04-17 0.07188 2002-04-18 0.07063 2002-04-19 0.07313 2002-04-22 0.07250 2002-04-23 0.07250 2002-04-24 0.07125 2002-04-25 0.07125 2002-04-26 0.06813 2002-04-29 0.07313 2002-04-30 0.07375 2002-05-01 0.07438 2002-05-02 0.07250 2002-05-03 0.07125 2002-05-07 0.07375 2002-05-08 0.07375 2002-05-09 0.07500 2002-05-10 0.07125 2002-05-13 0.06750 2002-05-14 0.06813 2002-05-15 0.06938 2002-05-16 0.06688 2002-05-17 0.06688 2002-05-20 0.06625 2002-05-21 0.06688 2002-05-22 0.06588 2002-05-23 0.06438 2002-05-24 0.06438 2002-05-27 0.06438 2002-05-28 0.06375 2002-05-29 0.06219 2002-05-30 0.06375 2002-05-31 0.06375 2002-06-05 0.06375 2002-06-06 0.06250 2002-06-07 0.06250 2002-06-10 0.06250 2002-06-11 0.06250 2002-06-12 0.06250 2002-06-13 0.06250 2002-06-14 0.06125 2002-06-17 0.06125 2002-06-18 0.06000 2002-06-19 0.06250 2002-06-20 0.06188 2002-06-21 0.06250 2002-06-24 0.06250 2002-06-25 0.06188 2002-06-26 0.06000 2002-06-27 0.06000 2002-06-28 0.06125 2002-07-01 0.06125 2002-07-02 0.06188 2002-07-03 0.06188 2002-07-04 0.06125 2002-07-05 0.06125 2002-07-08 0.06000 2002-07-09 0.05938 2002-07-10 0.05938 2002-07-11 0.05875 2002-07-12 0.05938 2002-07-15 0.06063 2002-07-16 0.05875 2002-07-17 0.05938 2002-07-18 0.06000 2002-07-19 0.06000 2002-07-22 0.05938 2002-07-23 0.05875 2002-07-24 0.05688 2002-07-25 0.05688 2002-07-26 0.05563 2002-07-29 0.05750 2002-07-30 0.06250 2002-07-31 0.06250 2002-08-01 0.06313 2002-08-02 0.06125 2002-08-05 0.06250 2002-08-06 0.06500 2002-08-07 0.06500 2002-08-08 0.06563 2002-08-09 0.06500 2002-08-12 0.06563 2002-08-13 0.06500 2002-08-14 0.06250 2002-08-15 0.06375 2002-08-16 0.06375 2002-08-19 0.06250 2002-08-20 0.06375 2002-08-21 0.06250 2002-08-22 0.06250 2002-08-23 0.06250 2002-08-27 0.06250 2002-08-28 0.06250 2002-08-29 0.06375 2002-08-30 0.06125 2002-09-02 0.06125 2002-09-03 0.05813 2002-09-04 0.06125 2002-09-05 0.06188 2002-09-06 0.06188 2002-09-09 0.06000 2002-09-10 0.06250 2002-09-11 0.06000 2002-09-12 0.06125 2002-09-13 0.06125 2002-09-16 0.06125 2002-09-17 0.06250 2002-09-18 0.06250 2002-09-19 0.05938 2002-09-20 0.05813 2002-09-23 0.06063 2002-09-24 0.05938 2002-09-25 0.06063 2002-09-26 0.06063 2002-09-27 0.05813 2002-09-30 0.05813 2002-10-01 0.05813 2002-10-02 0.05688 2002-10-03 0.05688 2002-10-04 0.05563 2002-10-07 0.05688 2002-10-08 0.05750 2002-10-09 0.05625 2002-10-10 0.05750 2002-10-11 0.05750 2002-10-14 0.05750 2002-10-15 0.05625 2002-10-16 0.05625 2002-10-17 0.05625 2002-10-18 0.05750 2002-10-21 0.05688 2002-10-22 0.05875 2002-10-23 0.05813 2002-10-24 0.05875 2002-10-25 0.05875 2002-10-28 0.05875 2002-10-29 0.05750 2002-10-30 0.06625 2002-10-31 0.06750 2002-11-01 0.06875 2002-11-04 0.07000 2002-11-05 0.07000 2002-11-06 0.07000 2002-11-07 0.06688 2002-11-08 0.06688 2002-11-11 0.06625 2002-11-12 0.06500 2002-11-13 0.06125 2002-11-14 0.06688 2002-11-15 0.06563 2002-11-18 0.06563 2002-11-19 0.06313 2002-11-20 0.06813 2002-11-21 0.06750 2002-11-22 0.06438 2002-11-25 0.06469 2002-11-26 0.06625 2002-11-27 0.06250 2002-11-28 0.06125 2002-11-29 0.06375 2002-12-02 0.06125 2002-12-03 0.05875 2002-12-04 0.05875 2002-12-05 0.05875 2002-12-06 0.05938 2002-12-09 0.06250 2002-12-10 0.06000 2002-12-11 0.06000 2002-12-12 0.05625 2002-12-13 0.06000 2002-12-16 0.05500 2002-12-17 0.05750 2002-12-18 0.04750 2002-12-19 0.05125 2002-12-20 0.05625 2002-12-23 0.05375 2002-12-24 0.05625 2002-12-27 0.05375 2002-12-30 0.05375 2002-12-31 0.05375 2003-01-02 0.05625 2003-01-03 0.05375 2003-01-06 0.04938 2003-01-07 0.05000 2003-01-08 0.05188 2003-01-09 0.05500 2003-01-10 0.05125 2003-01-13 0.05125 2003-01-14 0.05125 2003-01-15 0.04875 2003-01-16 0.05000 2003-01-17 0.05000 2003-01-20 0.05250 2003-01-21 0.05125 2003-01-22 0.05125 2003-01-23 0.04875 2003-01-24 0.04875 2003-01-27 0.04938 2003-01-28 0.05000 2003-01-29 0.04875 2003-01-30 0.05313 2003-01-31 0.05750 2003-02-03 0.05875 2003-02-04 0.05625 2003-02-05 0.05875 2003-02-06 0.05875 2003-02-07 0.05625 2003-02-10 0.05625 2003-02-11 0.05375 2003-02-12 0.05500 2003-02-13 0.05500 2003-02-14 0.05500 2003-02-17 0.05750 2003-02-18 0.05688 2003-02-19 0.05563 2003-02-20 0.05563 2003-02-21 0.05813 2003-02-24 0.05813 2003-02-25 0.05500 2003-02-26 0.05375 2003-02-27 0.05500 2003-02-28 0.05875 2003-03-03 0.05688 2003-03-04 0.05688 2003-03-05 0.05313 2003-03-06 0.05313 2003-03-07 0.05375 2003-03-10 0.05125 2003-03-11 0.05125 2003-03-12 0.05250 2003-03-13 0.05250 2003-03-14 0.05250 2003-03-17 0.05375 2003-03-18 0.05313 2003-03-19 0.05563 2003-03-20 0.05250 2003-03-21 0.05250 2003-03-24 0.05250 2003-03-25 0.05250 2003-03-26 0.05375 2003-03-27 0.05500 2003-03-28 0.05313 2003-03-31 0.05063 2003-04-01 0.05063 2003-04-02 0.05438 2003-04-03 0.05500 2003-04-04 0.05500 2003-04-07 0.05438 2003-04-08 0.05500 2003-04-09 0.05500 2003-04-10 0.05625 2003-04-11 0.05625 2003-04-14 0.05500 2003-04-15 0.05625 2003-04-16 0.05500 2003-04-17 0.05500 2003-04-22 0.05438 2003-04-23 0.05500 2003-04-24 0.05500 2003-04-25 0.05500 2003-04-28 0.05500 2003-04-29 0.05500 2003-04-30 0.05500 2003-05-01 0.05688 2003-05-02 0.05750 2003-05-06 0.05750 2003-05-07 0.05500 2003-05-08 0.05500 2003-05-09 0.05188 2003-05-12 0.05438 2003-05-13 0.05313 2003-05-14 0.05125 2003-05-15 0.05188 2003-05-16 0.05313 2003-05-19 0.05188 2003-05-20 0.04938 2003-05-21 0.05063 2003-05-22 0.05063 2003-05-23 0.05125 2003-05-27 0.05375 2003-05-28 0.05375 2003-05-29 0.05063 2003-05-30 0.05000 2003-06-02 0.05375 2003-06-03 0.05000 2003-06-04 0.05250 2003-06-05 0.05250 2003-06-06 0.05250 2003-06-09 0.05000 2003-06-10 0.05000 2003-06-11 0.05000 2003-06-12 0.04988 2003-06-13 0.05238 2003-06-16 0.05063 2003-06-17 0.05063 2003-06-18 0.05063 2003-06-19 0.05313 2003-06-20 0.05063 2003-06-23 0.05063 2003-06-24 0.04750 2003-06-25 0.05063 2003-06-26 0.05313 2003-06-27 0.05188 2003-06-30 0.04938 2003-07-01 0.04875 2003-07-02 0.04875 2003-07-03 0.04875 2003-07-04 0.04438 2003-07-07 0.04500 2003-07-08 0.04500 2003-07-09 0.04375 2003-07-10 0.04250 2003-07-11 0.04313 2003-07-14 0.04313 2003-07-15 0.04313 2003-07-16 0.04313 2003-07-17 0.04313 2003-07-18 0.04313 2003-07-21 0.04313 2003-07-22 0.04313 2003-07-23 0.04563 2003-07-24 0.04688 2003-07-25 0.04563 2003-07-28 0.04500 2003-07-29 0.04563 2003-07-30 0.04750 2003-07-31 0.04750 2003-08-01 0.04875 2003-08-04 0.04750 2003-08-05 0.04875 2003-08-06 0.04813 2003-08-07 0.04875 2003-08-08 0.04750 2003-08-11 0.04938 2003-08-12 0.04813 2003-08-13 0.05000 2003-08-14 0.04875 2003-08-15 0.04813 2003-08-18 0.05000 2003-08-19 0.04875 2003-08-20 0.04875 2003-08-21 0.04875 2003-08-22 0.05125 2003-08-26 0.04875 2003-08-27 0.04750 2003-08-28 0.04875 2003-08-29 0.05125 2003-09-01 0.04875 2003-09-02 0.04875 2003-09-03 0.04813 2003-09-04 0.04813 2003-09-05 0.04938 2003-09-08 0.05125 2003-09-09 0.05125 2003-09-10 0.05250 2003-09-11 0.05000 2003-09-12 0.05000 2003-09-15 0.04875 2003-09-16 0.05125 2003-09-17 0.04750 2003-09-18 0.04750 2003-09-19 0.04750 2003-09-22 0.04563 2003-09-23 0.04875 2003-09-24 0.04750 2003-09-25 0.04750 2003-09-26 0.04875 2003-09-29 0.04750 2003-09-30 0.04875 2003-10-01 0.04775 2003-10-02 0.04775 2003-10-03 0.04863 2003-10-06 0.04738 2003-10-07 0.04863 2003-10-08 0.04750 2003-10-09 0.04750 2003-10-10 0.04625 2003-10-13 0.04625 2003-10-14 0.04625 2003-10-15 0.04625 2003-10-16 0.04750 2003-10-17 0.04750 2003-10-20 0.04625 2003-10-21 0.04500 2003-10-22 0.04500 2003-10-23 0.04500 2003-10-24 0.04500 2003-10-27 0.04500 2003-10-28 0.04750 2003-10-29 0.04750 2003-10-30 0.05250 2003-10-31 0.05250 2003-11-03 0.05250 2003-11-04 0.05063 2003-11-05 0.05250 2003-11-06 0.05250 2003-11-07 0.05125 2003-11-10 0.05250 2003-11-11 0.05125 2003-11-12 0.05125 2003-11-13 0.05125 2003-11-14 0.05250 2003-11-17 0.05375 2003-11-18 0.05250 2003-11-19 0.05250 2003-11-20 0.05250 2003-11-21 0.05250 2003-11-24 0.05250 2003-11-25 0.05250 2003-11-26 0.05250 2003-11-27 0.05375 2003-11-28 0.05375 2003-12-01 0.05375 2003-12-02 0.05500 2003-12-03 0.05250 2003-12-04 0.05250 2003-12-05 0.05250 2003-12-08 0.05250 2003-12-09 0.05250 2003-12-10 0.05000 2003-12-11 0.05000 2003-12-12 0.05250 2003-12-15 0.05250 2003-12-16 0.05250 2003-12-17 0.05250 2003-12-18 0.05250 2003-12-19 0.05250 2003-12-22 0.05250 2003-12-23 0.05375 2003-12-24 0.05250 2003-12-29 0.05250 2003-12-30 0.05250 2003-12-31 0.05250 2004-01-02 0.05250 2004-01-05 0.05125 2004-01-06 0.05250 2004-01-07 0.05375 2004-01-08 0.05250 2004-01-09 0.05250 2004-01-12 0.05188 2004-01-13 0.05188 2004-01-14 0.05188 2004-01-15 0.05188 2004-01-16 0.04938 2004-01-19 0.04813 2004-01-20 0.05188 2004-01-21 0.04688 2004-01-22 0.04938 2004-01-23 0.04438 2004-01-26 0.04563 2004-01-27 0.04438 2004-01-28 0.04563 2004-01-29 0.04688 2004-01-30 0.04813 2004-02-02 0.04563 2004-02-03 0.04563 2004-02-04 0.04438 2004-02-05 0.04563 2004-02-06 0.04563 2004-02-09 0.04688 2004-02-10 0.04563 2004-02-11 0.04438 2004-02-12 0.04438 2004-02-13 0.04563 2004-02-16 0.04438 2004-02-17 0.04188 2004-02-18 0.04188 2004-02-19 0.04313 2004-02-20 0.04438 2004-02-23 0.04563 2004-02-24 0.04688 2004-02-25 0.04438 2004-02-26 0.04563 2004-02-27 0.04500 2004-03-01 0.04500 2004-03-02 0.04688 2004-03-03 0.04563 2004-03-04 0.04475 2004-03-05 0.04688 2004-03-08 0.04475 2004-03-09 0.04688 2004-03-10 0.04475 2004-03-11 0.04475 2004-03-12 0.04563 2004-03-15 0.04438 2004-03-16 0.04563 2004-03-17 0.04563 2004-03-18 0.04438 2004-03-19 0.04563 2004-03-22 0.04563 2004-03-23 0.04438 2004-03-24 0.04313 2004-03-25 0.04313 2004-03-26 0.04313 2004-03-29 0.04500 2004-03-30 0.04563 2004-03-31 0.04313 2004-04-01 0.04438 2004-04-02 0.04250 2004-04-05 0.04313 2004-04-06 0.04313 2004-04-07 0.04250 2004-04-08 0.04313 2004-04-13 0.04063 2004-04-14 0.04213 2004-04-15 0.04213 2004-04-16 0.04213 2004-04-19 0.04313 2004-04-20 0.04188 2004-04-21 0.04188 2004-04-22 0.04213 2004-04-23 0.04213 2004-04-26 0.04438 2004-04-27 0.04213 2004-04-28 0.04213 2004-04-29 0.04150 2004-04-30 0.04150 2004-05-04 0.04250 2004-05-05 0.04375 2004-05-06 0.04188 2004-05-07 0.04313 2004-05-10 0.04313 2004-05-11 0.04313 2004-05-12 0.04313 2004-05-13 0.04313 2004-05-14 0.04313 2004-05-17 0.04313 2004-05-18 0.04313 2004-05-19 0.04375 2004-05-20 0.04375 2004-05-21 0.04375 2004-05-24 0.04375 2004-05-25 0.04375 2004-05-26 0.04375 2004-05-27 0.04313 2004-05-28 0.04313 2004-06-01 0.04375 2004-06-02 0.04375 2004-06-03 0.04375 2004-06-04 0.04188 2004-06-07 0.04313 2004-06-08 0.04313 2004-06-09 0.04313 2004-06-10 0.04313 2004-06-11 0.04313 2004-06-14 0.04375 2004-06-15 0.04500 2004-06-16 0.04313 2004-06-17 0.04313 2004-06-18 0.04438 2004-06-21 0.04375 2004-06-22 0.04375 2004-06-23 0.04313 2004-06-24 0.04313 2004-06-25 0.04313 2004-06-28 0.04313 2004-06-29 0.04313 2004-06-30 0.04313 2004-07-01 0.04313 2004-07-02 0.04313 2004-07-05 0.04250 2004-07-06 0.04250 2004-07-07 0.04313 2004-07-08 0.04250 2004-07-09 0.04250 2004-07-12 0.04375 2004-07-13 0.04375 2004-07-14 0.04375 2004-07-15 0.04375 2004-07-16 0.04438 2004-07-19 0.04438 2004-07-20 0.04438 2004-07-21 0.04438 2004-07-22 0.04563 2004-07-23 0.04438 2004-07-26 0.04438 2004-07-27 0.04438 2004-07-28 0.04563 2004-07-29 0.04688 2004-07-30 0.04563 2004-08-02 0.04563 2004-08-03 0.04563 2004-08-04 0.04750 2004-08-05 0.04563 2004-08-06 0.04688 2004-08-09 0.04375 2004-08-10 0.04563 2004-08-11 0.04500 2004-08-12 0.04500 2004-08-13 0.04500 2004-08-16 0.04563 2004-08-17 0.04500 2004-08-18 0.04375 2004-08-19 0.04500 2004-08-20 0.04500 2004-08-23 0.04375 2004-08-24 0.04375 2004-08-25 0.04375 2004-08-26 0.04438 2004-08-27 0.04563 2004-08-31 0.04563 2004-09-01 0.04563 2004-09-02 0.04563 2004-09-03 0.04563 2004-09-06 0.04438 2004-09-07 0.04438 2004-09-08 0.04375 2004-09-09 0.04375 2004-09-10 0.04563 2004-09-13 0.04438 2004-09-14 0.04563 2004-09-15 0.04563 2004-09-16 0.04563 2004-09-17 0.04625 2004-09-20 0.04813 2004-09-21 0.04688 2004-09-22 0.04688 2004-09-23 0.04750 2004-09-24 0.04688 2004-09-27 0.04688 2004-09-28 0.04688 2004-09-29 0.04688 2004-09-30 0.04688 2004-10-01 0.04688 2004-10-04 0.04563 2004-10-05 0.04688 2004-10-06 0.04563 2004-10-07 0.04563 2004-10-08 0.04563 2004-10-11 0.04563 2004-10-12 0.04625 2004-10-13 0.04688 2004-10-14 0.04688 2004-10-15 0.04688 2004-10-18 0.04750 2004-10-19 0.04750 2004-10-20 0.04688 2004-10-21 0.04688 2004-10-22 0.04750 2004-10-25 0.04750 2004-10-26 0.04750 2004-10-27 0.04750 2004-10-28 0.04625 2004-10-29 0.04625 2004-11-01 0.04563 2004-11-02 0.04563 2004-11-03 0.04625 2004-11-04 0.04563 2004-11-05 0.04563 2004-11-08 0.04563 2004-11-09 0.04563 2004-11-10 0.04563 2004-11-11 0.04688 2004-11-12 0.04688 2004-11-15 0.04625 2004-11-16 0.04625 2004-11-17 0.04688 2004-11-18 0.04625 2004-11-19 0.04750 2004-11-22 0.04650 2004-11-23 0.04650 2004-11-24 0.04650 2004-11-25 0.04650 2004-11-26 0.04650 2004-11-29 0.04563 2004-11-30 0.04563 2004-12-01 0.04563 2004-12-02 0.04563 2004-12-03 0.04563 2004-12-06 0.04563 2004-12-07 0.04563 2004-12-08 0.04563 2004-12-09 0.04625 2004-12-10 0.04625 2004-12-13 0.04563 2004-12-14 0.04625 2004-12-15 0.04563 2004-12-16 0.04563 2004-12-17 0.04563 2004-12-20 0.04438 2004-12-21 0.04438 2004-12-22 0.04563 2004-12-23 0.04688 2004-12-24 0.04563 2004-12-29 0.04563 2004-12-30 0.04563 2004-12-31 0.04563 2005-01-04 0.04563 2005-01-05 0.04563 2005-01-06 0.04625 2005-01-07 0.04688 2005-01-10 0.04500 2005-01-11 0.04563 2005-01-12 0.04500 2005-01-13 0.04500 2005-01-14 0.04563 2005-01-17 0.04500 2005-01-18 0.04500 2005-01-19 0.04500 2005-01-20 0.04500 2005-01-21 0.04500 2005-01-24 0.04500 2005-01-25 0.04625 2005-01-26 0.04625 2005-01-27 0.04500 2005-01-28 0.04588 2005-01-31 0.04625 2005-02-01 0.04500 2005-02-02 0.04625 2005-02-03 0.04625 2005-02-04 0.04875 2005-02-07 0.04688 2005-02-08 0.04625 2005-02-09 0.04625 2005-02-10 0.04563 2005-02-11 0.04563 2005-02-14 0.04563 2005-02-15 0.04563 2005-02-16 0.04563 2005-02-17 0.04563 2005-02-18 0.04563 2005-02-21 0.04625 2005-02-22 0.04563 2005-02-23 0.04563 2005-02-24 0.04438 2005-02-25 0.04563 2005-02-28 0.04500 2005-03-01 0.04438 2005-03-02 0.04438 2005-03-03 0.04563 2005-03-04 0.04500 2005-03-07 0.04500 2005-03-08 0.04500 2005-03-09 0.04563 2005-03-10 0.04500 2005-03-11 0.04688 2005-03-14 0.04750 2005-03-15 0.04875 2005-03-16 0.04875 2005-03-17 0.04813 2005-03-18 0.04938 2005-03-21 0.04688 2005-03-22 0.04938 2005-03-23 0.04938 2005-03-24 0.04875 2005-03-29 0.05188 2005-03-30 0.04875 2005-03-31 0.04938 2005-04-01 0.04688 2005-04-04 0.04750 2005-04-05 0.04750 2005-04-06 0.04750 2005-04-07 0.04875 2005-04-08 0.04875 2005-04-11 0.04938 2005-04-12 0.04813 2005-04-13 0.04688 2005-04-14 0.04688 2005-04-15 0.04813 2005-04-18 0.04750 2005-04-19 0.04813 2005-04-20 0.04875 2005-04-21 0.04813 2005-04-22 0.04813 2005-04-25 0.04750 2005-04-26 0.04813 2005-04-27 0.04813 2005-04-28 0.04625 2005-04-29 0.04563 2005-05-03 0.04625 2005-05-04 0.04625 2005-05-05 0.04625 2005-05-06 0.04750 2005-05-09 0.04750 2005-05-10 0.04875 2005-05-11 0.04813 2005-05-12 0.04663 2005-05-13 0.04750 2005-05-16 0.04813 2005-05-17 0.04875 2005-05-18 0.04875 2005-05-19 0.04875 2005-05-20 0.04875 2005-05-23 0.04938 2005-05-24 0.04988 2005-05-25 0.04938 2005-05-26 0.04750 2005-05-27 0.04750 2005-05-31 0.04813 2005-06-01 0.04813 2005-06-02 0.04813 2005-06-03 0.04813 2005-06-06 0.04813 2005-06-07 0.04813 2005-06-08 0.04813 2005-06-09 0.04813 2005-06-10 0.04750 2005-06-13 0.04688 2005-06-14 0.04688 2005-06-15 0.04688 2005-06-16 0.04563 2005-06-17 0.04563 2005-06-20 0.04563 2005-06-21 0.04563 2005-06-22 0.04563 2005-06-23 0.04500 2005-06-24 0.04625 2005-06-27 0.04563 2005-06-28 0.04688 2005-06-29 0.04750 2005-06-30 0.04625 2005-07-01 0.04813 2005-07-04 0.04750 2005-07-05 0.04563 2005-07-06 0.04688 2005-07-07 0.04786 2005-07-08 0.04688 2005-07-11 0.04713 2005-07-12 0.04713 2005-07-13 0.04713 2005-07-14 0.04838 2005-07-15 0.04838 2005-07-18 0.04875 2005-07-19 0.04688 2005-07-20 0.04688 2005-07-21 0.04688 2005-07-22 0.04688 2005-07-25 0.04750 2005-07-26 0.04750 2005-07-27 0.04688 2005-07-28 0.04875 2005-07-29 0.05000 2005-08-01 0.04938 2005-08-02 0.04813 2005-08-03 0.04813 2005-08-04 0.04875 2005-08-05 0.04813 2005-08-08 0.04938 2005-08-09 0.04938 2005-08-10 0.04813 2005-08-11 0.04813 2005-08-12 0.04813 2005-08-15 0.04813 2005-08-16 0.04813 2005-08-17 0.04813 2005-08-18 0.04813 2005-08-19 0.04938 2005-08-22 0.04938 2005-08-23 0.04938 2005-08-24 0.04938 2005-08-25 0.04938 2005-08-26 0.05000 2005-08-30 0.04938 2005-08-31 0.04938 2005-09-01 0.04938 2005-09-02 0.04938 2005-09-05 0.05188 2005-09-06 0.05063 2005-09-07 0.05063 2005-09-08 0.05063 2005-09-09 0.05063 2005-09-12 0.05000 2005-09-13 0.05000 2005-09-14 0.05000 2005-09-15 0.05063 2005-09-16 0.05063 2005-09-19 0.05125 2005-09-20 0.05063 2005-09-21 0.05063 2005-09-22 0.05063 2005-09-23 0.05063 2005-09-26 0.05125 2005-09-27 0.05313 2005-09-28 0.05375 2005-09-29 0.05250 2005-09-30 0.05313 2005-10-03 0.05375 2005-10-04 0.05313 2005-10-05 0.05313 2005-10-06 0.05313 2005-10-07 0.05313 2005-10-10 0.05313 2005-10-11 0.05313 2005-10-12 0.05313 2005-10-13 0.05188 2005-10-14 0.05000 2005-10-17 0.05188 2005-10-18 0.05188 2005-10-19 0.05188 2005-10-20 0.05188 2005-10-21 0.05188 2005-10-24 0.05188 2005-10-25 0.05188 2005-10-26 0.05188 2005-10-27 0.05188 2005-10-28 0.05563 2005-10-31 0.05563 2005-11-01 0.05563 2005-11-02 0.05563 2005-11-03 0.05563 2005-11-04 0.05563 2005-11-07 0.05563 2005-11-08 0.05688 2005-11-09 0.05688 2005-11-10 0.05688 2005-11-11 0.05563 2005-11-14 0.05563 2005-11-15 0.05688 2005-11-16 0.05688 2005-11-17 0.05688 2005-11-18 0.05688 2005-11-21 0.05750 2005-11-22 0.05750 2005-11-23 0.05750 2005-11-24 0.05750 2005-11-25 0.05750 2005-11-28 0.05750 2005-11-29 0.05750 2005-11-30 0.05750 2005-12-01 0.05625 2005-12-02 0.05500 2005-12-05 0.05625 2005-12-06 0.05625 2005-12-07 0.05625 2005-12-08 0.05625 2005-12-09 0.05625 2005-12-12 0.05625 2005-12-13 0.05750 2005-12-14 0.05688 2005-12-15 0.05750 2005-12-16 0.05750 2005-12-19 0.05750 2005-12-20 0.05750 2005-12-21 0.05750 2005-12-22 0.05750 2005-12-23 0.05750 2005-12-28 0.05875 2005-12-29 0.05500 2005-12-30 0.05625 2006-01-03 0.05750 2006-01-04 0.05750 2006-01-05 0.05625 2006-01-06 0.05750 2006-01-09 0.05750 2006-01-10 0.05750 2006-01-11 0.05750 2006-01-12 0.05625 2006-01-13 0.05625 2006-01-16 0.05563 2006-01-17 0.05688 2006-01-18 0.05625 2006-01-19 0.05750 2006-01-20 0.05750 2006-01-23 0.05625 2006-01-24 0.05625 2006-01-25 0.05813 2006-01-26 0.05688 2006-01-27 0.06063 2006-01-30 0.06063 2006-01-31 0.06000 2006-02-01 0.06000 2006-02-02 0.06000 2006-02-03 0.06000 2006-02-06 0.06063 2006-02-07 0.06125 2006-02-08 0.06063 2006-02-09 0.06063 2006-02-10 0.05938 2006-02-13 0.06063 2006-02-14 0.06125 2006-02-15 0.06000 2006-02-16 0.06188 2006-02-17 0.06313 2006-02-20 0.06375 2006-02-21 0.06375 2006-02-22 0.06500 2006-02-23 0.06375 2006-02-24 0.06938 2006-02-27 0.07375 2006-02-28 0.07750 2006-03-01 0.07875 2006-03-02 0.07750 2006-03-03 0.08188 2006-03-06 0.08188 2006-03-07 0.08375 2006-03-08 0.08438 2006-03-09 0.08375 2006-03-10 0.08438 2006-03-13 0.08750 2006-03-14 0.09313 2006-03-15 0.09438 2006-03-16 0.09375 2006-03-17 0.09063 2006-03-20 0.09063 2006-03-21 0.09063 2006-03-22 0.09313 2006-03-23 0.09563 2006-03-24 0.09688 2006-03-27 0.09813 2006-03-28 0.09438 2006-03-29 0.09500 2006-03-30 0.09625 2006-03-31 0.09625 2006-04-03 0.09375 2006-04-04 0.09375 2006-04-05 0.09500 2006-04-06 0.09625 2006-04-07 0.09625 2006-04-10 0.09500 2006-04-11 0.09500 2006-04-12 0.09500 2006-04-13 0.09563 2006-04-18 0.09438 2006-04-19 0.09500 2006-04-20 0.09375 2006-04-21 0.09438 2006-04-24 0.09250 2006-04-25 0.09375 2006-04-26 0.09375 2006-04-27 0.09250 2006-04-28 0.09250 2006-05-02 0.09250 2006-05-03 0.09375 2006-05-04 0.09375 2006-05-05 0.09375 2006-05-08 0.09563 2006-05-09 0.10125 2006-05-10 0.12500 2006-05-11 0.13375 2006-05-12 0.13875 2006-05-15 0.13875 2006-05-16 0.14125 2006-05-17 0.14125 2006-05-18 0.14125 2006-05-19 0.14250 2006-05-22 0.14000 2006-05-23 0.14000 2006-05-24 0.16500 2006-05-25 0.20750 2006-05-26 0.22250 2006-05-30 0.21938 2006-05-31 0.21938 2006-06-01 0.22188 2006-06-02 0.22188 2006-06-05 0.22125 2006-06-06 0.22250 2006-06-07 0.22375 2006-06-08 0.22125 2006-06-09 0.22250 2006-06-12 0.22000 2006-06-13 0.22500 2006-06-14 0.23000 2006-06-15 0.23375 2006-06-16 0.23375 2006-06-19 0.23375 2006-06-20 0.25125 2006-06-21 0.26875 2006-06-22 0.27375 2006-06-23 0.27375 2006-06-26 0.27625 2006-06-27 0.27625 2006-06-28 0.27750 2006-06-29 0.28375 2006-06-30 0.29000 2006-07-03 0.29625 2006-07-04 0.30250 2006-07-05 0.30875 2006-07-06 0.31875 2006-07-07 0.33156 2006-07-10 0.33750 2006-07-11 0.34750 2006-07-12 0.35350 2006-07-13 0.36413 2006-07-14 0.36500 2006-07-17 0.36625 2006-07-18 0.37125 2006-07-19 0.37563 2006-07-20 0.37188 2006-07-21 0.37563 2006-07-24 0.37969 2006-07-25 0.38000 2006-07-26 0.38000 2006-07-27 0.38125 2006-07-28 0.38938 2006-07-31 0.38875 2006-08-01 0.39000 2006-08-02 0.38938 2006-08-03 0.38750 2006-08-04 0.38788 2006-08-07 0.38625 2006-08-08 0.38625 2006-08-09 0.38500 2006-08-10 0.38500 2006-08-11 0.38625 2006-08-14 0.38500 2006-08-15 0.38938 2006-08-16 0.38875 2006-08-17 0.39063 2006-08-18 0.39125 2006-08-21 0.38750 2006-08-22 0.38750 2006-08-23 0.38875 2006-08-24 0.38375 2006-08-25 0.37563 2006-08-29 0.37875 2006-08-30 0.38000 2006-08-31 0.37906 2006-09-01 0.38188 2006-09-04 0.38125 2006-09-05 0.38750 2006-09-06 0.38625 2006-09-07 0.38688 2006-09-08 0.38813 2006-09-11 0.38813 2006-09-12 0.38875 2006-09-13 0.38625 2006-09-14 0.38750 2006-09-15 0.39250 2006-09-18 0.39500 2006-09-19 0.39375 2006-09-20 0.39625 2006-09-21 0.40500 2006-09-22 0.40375 2006-09-25 0.39750 2006-09-26 0.40125 2006-09-27 0.40125 2006-09-28 0.40250 2006-09-29 0.40000 2006-10-02 0.40000 2006-10-03 0.40125 2006-10-04 0.40125 2006-10-05 0.40125 2006-10-06 0.39875 2006-10-09 0.39813 2006-10-10 0.39875 2006-10-11 0.39750 2006-10-12 0.39875 2006-10-13 0.40250 2006-10-16 0.39875 2006-10-17 0.39688 2006-10-18 0.40125 2006-10-19 0.40750 2006-10-20 0.40625 2006-10-23 0.40750 2006-10-24 0.40625 2006-10-25 0.40375 2006-10-26 0.40000 2006-10-27 0.39688 2006-10-30 0.39688 2006-10-31 0.40000 2006-11-01 0.40188 2006-11-02 0.40375 2006-11-03 0.40500 2006-11-06 0.40500 2006-11-07 0.40813 2006-11-08 0.41000 2006-11-09 0.41000 2006-11-10 0.41163 2006-11-13 0.41250 2006-11-14 0.43563 2006-11-15 0.43938 2006-11-16 0.44750 2006-11-17 0.44344 2006-11-20 0.43750 2006-11-21 0.43844 2006-11-22 0.44375 2006-11-23 0.44688 2006-11-24 0.44969 2006-11-27 0.45125 2006-11-28 0.45250 2006-11-29 0.45625 2006-11-30 0.46500 2006-12-01 0.46688 2006-12-04 0.46688 2006-12-05 0.47500 2006-12-06 0.51688 2006-12-07 0.55000 2006-12-08 0.56250 2006-12-11 0.55375 2006-12-12 0.53625 2006-12-13 0.53375 2006-12-14 0.52563 2006-12-15 0.52250 2006-12-18 0.52750 2006-12-19 0.51438 2006-12-20 0.51125 2006-12-21 0.51250 2006-12-22 0.51500 2006-12-27 0.51500 2006-12-28 0.52500 2006-12-29 0.53500 2007-01-02 0.53438 2007-01-03 0.53313 2007-01-04 0.55250 2007-01-05 0.55750 2007-01-08 0.55938 2007-01-09 0.56563 2007-01-10 0.55625 2007-01-11 0.55500 2007-01-12 0.56500 2007-01-15 0.58500 2007-01-16 0.60250 2007-01-17 0.52250 2007-01-18 0.48375 2007-01-19 0.47625 2007-01-22 0.47500 2007-01-23 0.48000 2007-01-24 0.48625 2007-01-25 0.48250 2007-01-26 0.47375 2007-01-29 0.47125 2007-01-30 0.47625 2007-01-31 0.47500 2007-02-01 0.48813 2007-02-02 0.49375 2007-02-05 0.49250 2007-02-06 0.49375 2007-02-07 0.50313 2007-02-08 0.50250 2007-02-09 0.50250 2007-02-12 0.50250 2007-02-13 0.50250 2007-02-14 0.50563 2007-02-15 0.54125 2007-02-16 0.55625 2007-02-19 0.56625 2007-02-20 0.57125 2007-02-21 0.64625 2007-02-22 0.65000 2007-02-23 0.65063 2007-02-26 0.65500 2007-02-27 0.68188 2007-02-28 0.71000 2007-03-01 0.71938 2007-03-02 0.72000 2007-03-05 0.71875 2007-03-06 0.69875 2007-03-07 0.69938 2007-03-08 0.69938 2007-03-09 0.69750 2007-03-12 0.69975 2007-03-13 0.69725 2007-03-14 0.71188 2007-03-15 0.71563 2007-03-16 0.71875 2007-03-19 0.72313 2007-03-20 0.72125 2007-03-21 0.72000 2007-03-22 0.71500 2007-03-23 0.71375 2007-03-26 0.71375 2007-03-27 0.69000 2007-03-28 0.68063 2007-03-29 0.66625 2007-03-30 0.66738 2007-04-02 0.65875 2007-04-03 0.65375 2007-04-04 0.65125 2007-04-05 0.65063 2007-04-10 0.64375 2007-04-11 0.64063 2007-04-12 0.64188 2007-04-13 0.64063 2007-04-16 0.64188 2007-04-17 0.64375 2007-04-18 0.64563 2007-04-19 0.64438 2007-04-20 0.64475 2007-04-23 0.64438 2007-04-24 0.64563 2007-04-25 0.64975 2007-04-26 0.65000 2007-04-27 0.65250 2007-04-30 0.65188 2007-05-01 0.65188 2007-05-02 0.65000 2007-05-03 0.65000 2007-05-04 0.65000 2007-05-08 0.65000 2007-05-09 0.65125 2007-05-10 0.65000 2007-05-11 0.65000 2007-05-14 0.65000 2007-05-15 0.65000 2007-05-16 0.64750 2007-05-17 0.64831 2007-05-18 0.64594 2007-05-21 0.64688 2007-05-22 0.64688 2007-05-23 0.64688 2007-05-24 0.64813 2007-05-25 0.65188 2007-05-29 0.65375 2007-05-30 0.65938 2007-05-31 0.66500 2007-06-01 0.66813 2007-06-04 0.66688 2007-06-05 0.66969 2007-06-06 0.66750 2007-06-07 0.66750 2007-06-08 0.66844 2007-06-11 0.67188 2007-06-12 0.67688 2007-06-13 0.68125 2007-06-14 0.68375 2007-06-15 0.68344 2007-06-18 0.68000 2007-06-19 0.68000 2007-06-20 0.68000 2007-06-21 0.68250 2007-06-22 0.68375 2007-06-25 0.68281 2007-06-26 0.68281 2007-06-27 0.68406 2007-06-28 0.69188 2007-06-29 0.69188 2007-07-02 0.69063 2007-07-03 0.68750 2007-07-04 0.68938 2007-07-05 0.69188 2007-07-06 0.69250 2007-07-09 0.69516 2007-07-10 0.69813 2007-07-11 0.69969 2007-07-12 0.70313 2007-07-13 0.70250 2007-07-16 0.70625 2007-07-17 0.70906 2007-07-18 0.71406 2007-07-19 0.71719 2007-07-20 0.72125 2007-07-23 0.72188 2007-07-24 0.72438 2007-07-25 0.72313 2007-07-26 0.72563 2007-07-27 0.72125 2007-07-30 0.72000 2007-07-31 0.72375 2007-08-01 0.72938 2007-08-02 0.73125 2007-08-03 0.74063 2007-08-06 0.75500 2007-08-07 0.76500 2007-08-08 0.78000 2007-08-09 0.83375 2007-08-10 0.84875 2007-08-13 0.85125 2007-08-14 0.81250 2007-08-15 0.82000 2007-08-16 0.85125 2007-08-17 0.86875 2007-08-20 0.89625 2007-08-21 0.89250 2007-08-22 0.89500 2007-08-23 0.88438 2007-08-24 0.87250 2007-08-28 0.87000 2007-08-29 0.85750 2007-08-30 0.86125 2007-08-31 0.86375 2007-09-03 0.87000 2007-09-04 0.86375 2007-09-05 0.86250 2007-09-06 0.86125 2007-09-07 0.86250 2007-09-10 0.86625 2007-09-11 0.86875 2007-09-12 0.86750 2007-09-13 0.89125 2007-09-14 0.89125 2007-09-17 0.89500 2007-09-18 0.89875 2007-09-19 0.89375 2007-09-20 0.90125 2007-09-21 0.89625 2007-09-24 0.89750 2007-09-25 0.90000 2007-09-26 0.90000 2007-09-27 0.90250 2007-09-28 0.89500 2007-10-01 0.87625 2007-10-02 0.87375 2007-10-03 0.86438 2007-10-04 0.86000 2007-10-05 0.85625 2007-10-08 0.85500 2007-10-09 0.85500 2007-10-10 0.85250 2007-10-11 0.85188 2007-10-12 0.84938 2007-10-15 0.84188 2007-10-16 0.83000 2007-10-17 0.82125 2007-10-18 0.81125 2007-10-19 0.80500 2007-10-22 0.78875 2007-10-23 0.77000 2007-10-24 0.76000 2007-10-25 0.75063 2007-10-26 0.73875 2007-10-29 0.73750 2007-10-30 0.85500 2007-10-31 0.85250 2007-11-01 0.85250 2007-11-02 0.85000 2007-11-05 0.84625 2007-11-06 0.85000 2007-11-07 0.84750 2007-11-08 0.84875 2007-11-09 0.85000 2007-11-12 0.85188 2007-11-13 0.85688 2007-11-14 0.86375 2007-11-15 0.86813 2007-11-16 0.88500 2007-11-19 0.89500 2007-11-20 0.89875 2007-11-21 0.90000 2007-11-22 0.90625 2007-11-23 0.90938 2007-11-26 0.91531 2007-11-27 0.92875 2007-11-28 0.93891 2007-11-29 0.95625 2007-11-30 0.96375 2007-12-03 0.96125 2007-12-04 0.97500 2007-12-05 0.98063 2007-12-06 0.99375 2007-12-07 0.99875 2007-12-10 0.99750 2007-12-11 1.01625 2007-12-12 1.01250 2007-12-13 1.01000 2007-12-14 1.01313 2007-12-17 1.00125 2007-12-18 0.98250 2007-12-19 0.94500 2007-12-20 0.93625 2007-12-21 0.93250 2007-12-24 0.92500 2007-12-27 0.84500 2007-12-28 0.80125 2007-12-31 0.79500 2008-01-02 0.77250 2008-01-03 0.76750 2008-01-04 0.76500 2008-01-07 0.76375 2008-01-08 0.76125 2008-01-09 0.75750 2008-01-10 0.76375 2008-01-11 0.75875 2008-01-14 0.76000 2008-01-15 0.76000 2008-01-16 0.75750 2008-01-17 0.75625 2008-01-18 0.75500 2008-01-21 0.74844 2008-01-22 0.74031 2008-01-23 0.73875 2008-01-24 0.74375 2008-01-25 0.74704 2008-01-28 0.74844 2008-01-29 0.74656 2008-01-30 0.82375 2008-01-31 0.82125 2008-02-01 0.82000 2008-02-04 0.82125 2008-02-05 0.82000 2008-02-06 0.82250 2008-02-07 0.82250 2008-02-08 0.83750 2008-02-11 0.83750 2008-02-12 0.84125 2008-02-13 0.84375 2008-02-14 0.84375 2008-02-15 0.84625 2008-02-18 0.84438 2008-02-19 0.84750 2008-02-20 0.84750 2008-02-21 0.84406 2008-02-22 0.84531 2008-02-25 0.84500 2008-02-26 0.84250 2008-02-27 0.84375 2008-02-28 0.88500 2008-02-29 0.89125 2008-03-03 0.90000 2008-03-04 0.90188 2008-03-05 0.90625 2008-03-06 0.90875 2008-03-07 0.91375 2008-03-10 0.92500 2008-03-11 0.91750 2008-03-12 0.91000 2008-03-13 0.90750 2008-03-14 0.90750 2008-03-17 0.90813 2008-03-18 0.91500 2008-03-19 0.90625 2008-03-20 0.90500 2008-03-25 0.90375 2008-03-26 0.89625 2008-03-27 0.89188 2008-03-28 0.84250 2008-03-31 0.84125 2008-04-01 0.83500 2008-04-02 0.82875 2008-04-03 0.82750 2008-04-04 0.82563 2008-04-07 0.82500 2008-04-08 0.82750 2008-04-09 0.83250 2008-04-10 0.83063 2008-04-11 0.82875 2008-04-14 0.82750 2008-04-15 0.82625 2008-04-16 0.81750 2008-04-17 0.81625 2008-04-18 0.80125 2008-04-21 0.79875 2008-04-22 0.79625 2008-04-23 0.79750 2008-04-24 0.79875 2008-04-25 0.80625 2008-04-28 0.81000 2008-04-29 0.81375 2008-04-30 0.81500 2008-05-01 0.81625 2008-05-02 0.81625 2008-05-06 0.81656 2008-05-07 0.81250 2008-05-08 0.81000 2008-05-09 0.81250 2008-05-12 0.81125 2008-05-13 0.81250 2008-05-14 0.81250 2008-05-15 0.81250 2008-05-16 0.81281 2008-05-19 0.81813 2008-05-20 0.81531 2008-05-21 0.82031 2008-05-22 0.81750 2008-05-23 0.81875 2008-05-27 0.82000 2008-05-28 0.81938 2008-05-29 0.82250 2008-05-30 0.82438 2008-06-02 0.82813 2008-06-03 0.83000 2008-06-04 0.82750 2008-06-05 0.82750 2008-06-06 0.83125 2008-06-09 0.82750 2008-06-10 0.82750 2008-06-11 0.83125 2008-06-12 0.82938 2008-06-13 0.83063 2008-06-16 0.82750 2008-06-17 0.82250 2008-06-18 0.82000 2008-06-19 0.82125 2008-06-20 0.82500 2008-06-23 0.82375 2008-06-24 0.82375 2008-06-25 0.82375 2008-06-26 0.82375 2008-06-27 0.82125 2008-06-30 0.82250 2008-07-01 0.82250 2008-07-02 0.82375 2008-07-03 0.82375 2008-07-04 0.82375 2008-07-07 0.82375 2008-07-08 0.82125 2008-07-09 0.81813 2008-07-10 0.81500 2008-07-11 0.81125 2008-07-14 0.81000 2008-07-15 0.80125 2008-07-16 0.79500 2008-07-17 0.79000 2008-07-18 0.78500 2008-07-21 0.78250 2008-07-22 0.77875 2008-07-23 0.77250 2008-07-24 0.77125 2008-07-25 0.77313 2008-07-28 0.77063 2008-07-29 0.77313 2008-07-30 0.80875 2008-07-31 0.81625 2008-08-01 0.81750 2008-08-04 0.81875 2008-08-05 0.82000 2008-08-06 0.82000 2008-08-07 0.82125 2008-08-08 0.81625 2008-08-11 0.81875 2008-08-12 0.81438 2008-08-13 0.80625 2008-08-14 0.80500 2008-08-15 0.79750 2008-08-18 0.79625 2008-08-19 0.79313 2008-08-20 0.79250 2008-08-21 0.79313 2008-08-22 0.79250 2008-08-26 0.79125 2008-08-27 0.79750 2008-08-28 0.80250 2008-08-29 0.80375 2008-09-01 0.80125 2008-09-02 0.80000 2008-09-03 0.80125 2008-09-04 0.80125 2008-09-05 0.80125 2008-09-08 0.80250 2008-09-09 0.80000 2008-09-10 0.79875 2008-09-11 0.79625 2008-09-12 0.79625 2008-09-15 0.79375 2008-09-16 0.81625 2008-09-17 0.81875 2008-09-18 0.82375 2008-09-19 0.82500 2008-09-22 0.82313 2008-09-23 0.82375 2008-09-24 0.82625 2008-09-25 0.85500 2008-09-26 0.88750 2008-09-29 0.90625 2008-09-30 0.95000 2008-10-01 0.98000 2008-10-02 1.00375 2008-10-03 1.01250 2008-10-06 1.03875 2008-10-07 1.06750 2008-10-08 1.07375 2008-10-09 1.06625 2008-10-10 1.05875 2008-10-13 1.05625 2008-10-14 1.05250 2008-10-15 1.06000 2008-10-16 1.04500 2008-10-17 1.03750 2008-10-20 1.01625 2008-10-21 1.00750 2008-10-22 0.99250 2008-10-23 0.96750 2008-10-24 0.96000 2008-10-27 0.95250 2008-10-28 0.95188 2008-10-29 0.94750 2008-10-30 0.94625 2008-10-31 0.90688 2008-11-03 0.88875 2008-11-04 0.87750 2008-11-05 0.87000 2008-11-06 0.86125 2008-11-07 0.86250 2008-11-10 0.86875 2008-11-11 0.86625 2008-11-12 0.86750 2008-11-13 0.86375 2008-11-14 0.86875 2008-11-17 0.86625 2008-11-18 0.86625 2008-11-19 0.87250 2008-11-20 0.87750 2008-11-21 0.88375 2008-11-24 0.89125 2008-11-25 0.90000 2008-11-26 0.90500 2008-11-27 0.91750 2008-11-28 0.92125 2008-12-01 0.93125 2008-12-02 0.93625 2008-12-03 0.93875 2008-12-04 0.93250 2008-12-05 0.93375 2008-12-08 0.93750 2008-12-09 0.93625 2008-12-10 0.93625 2008-12-11 0.93375 2008-12-12 0.93250 2008-12-15 0.93400 2008-12-16 0.93750 2008-12-17 0.93375 2008-12-18 0.92875 2008-12-19 0.87625 2008-12-22 0.87500 2008-12-23 0.87375 2008-12-24 0.87125 2008-12-29 0.82875 2008-12-30 0.78250 2008-12-31 0.76875 2009-01-02 0.75625 2009-01-05 0.73875 2009-01-06 0.71875 2009-01-07 0.70750 2009-01-08 0.69375 2009-01-09 0.68000 2009-01-12 0.67250 2009-01-13 0.65500 2009-01-14 0.63375 2009-01-15 0.61625 2009-01-16 0.60000 2009-01-19 0.59500 2009-01-20 0.58375 2009-01-21 0.58100 2009-01-22 0.57288 2009-01-23 0.56925 2009-01-26 0.56188 2009-01-27 0.55688 2009-01-28 0.55250 2009-01-29 0.60875 2009-01-30 0.62500 2009-02-02 0.62438 2009-02-03 0.62125 2009-02-04 0.61813 2009-02-05 0.61375 2009-02-06 0.60875 2009-02-09 0.59750 2009-02-10 0.59500 2009-02-11 0.59500 2009-02-12 0.59500 2009-02-13 0.58875 2009-02-16 0.58500 2009-02-17 0.58500 2009-02-18 0.58500 2009-02-19 0.58625 2009-02-20 0.58638 2009-02-23 0.58438 2009-02-24 0.58563 2009-02-25 0.58750 2009-02-26 0.58438 2009-02-27 0.58250 2009-03-02 0.58125 2009-03-03 0.58063 2009-03-04 0.57688 2009-03-05 0.57688 2009-03-06 0.57711 2009-03-09 0.57563 2009-03-10 0.57500 2009-03-11 0.57250 2009-03-12 0.56875 2009-03-13 0.56750 2009-03-16 0.56625 2009-03-17 0.56625 2009-03-18 0.56500 2009-03-19 0.56125 2009-03-20 0.56125 2009-03-23 0.56063 2009-03-24 0.55750 2009-03-25 0.55938 2009-03-26 0.55750 2009-03-27 0.55500 2009-03-30 0.54625 2009-03-31 0.54125 2009-04-01 0.53688 2009-04-02 0.52750 2009-04-03 0.52125 2009-04-06 0.51875 2009-04-07 0.50813 2009-04-08 0.49875 2009-04-09 0.49438 2009-04-14 0.49063 2009-04-15 0.48813 2009-04-16 0.48813 2009-04-17 0.48313 2009-04-20 0.47438 2009-04-21 0.46625 2009-04-22 0.46313 2009-04-23 0.45875 2009-04-24 0.45500 2009-04-27 0.45250 2009-04-28 0.45000 2009-04-29 0.44875 2009-04-30 0.44625 2009-05-01 0.44750 2009-05-05 0.44375 2009-05-06 0.44375 2009-05-07 0.44375 2009-05-08 0.44250 2009-05-11 0.44375 2009-05-12 0.44250 2009-05-13 0.43750 2009-05-14 0.43000 2009-05-15 0.42625 2009-05-18 0.42625 2009-05-19 0.42500 2009-05-20 0.42375 2009-05-21 0.42125 2009-05-22 0.42250 2009-05-26 0.41625 2009-05-27 0.41625 2009-05-28 0.41750 2009-05-29 0.41219 2009-06-01 0.41125 2009-06-02 0.40875 2009-06-03 0.40500 2009-06-04 0.40250 2009-06-05 0.39750 2009-06-08 0.39500 2009-06-09 0.39125 2009-06-10 0.38875 2009-06-11 0.38625 2009-06-12 0.38250 2009-06-15 0.38125 2009-06-16 0.38000 2009-06-17 0.37875 2009-06-18 0.37875 2009-06-19 0.37875 2009-06-22 0.37750 2009-06-23 0.37375 2009-06-24 0.37000 2009-06-25 0.36625 2009-06-26 0.35500 2009-06-29 0.35000 2009-06-30 0.35000 2009-07-01 0.35000 2009-07-02 0.35000 2009-07-03 0.35000 2009-07-06 0.34750 2009-07-07 0.34375 2009-07-08 0.34125 2009-07-09 0.34000 2009-07-10 0.33750 2009-07-13 0.33750 2009-07-14 0.33625 2009-07-15 0.33375 2009-07-16 0.33188 2009-07-17 0.32875 2009-07-20 0.32750 2009-07-21 0.32625 2009-07-22 0.32563 2009-07-23 0.32250 2009-07-24 0.32563 2009-07-27 0.32375 2009-07-28 0.32375 2009-07-29 0.32250 2009-07-30 0.32500 2009-07-31 0.32375 2009-08-03 0.32375 2009-08-04 0.32375 2009-08-05 0.32313 2009-08-06 0.32375 2009-08-07 0.32250 2009-08-10 0.31875 2009-08-11 0.31500 2009-08-12 0.31000 2009-08-13 0.30750 2009-08-14 0.30750 2009-08-17 0.30500 2009-08-18 0.30500 2009-08-19 0.30125 2009-08-20 0.30000 2009-08-21 0.30000 2009-08-24 0.30000 2009-08-25 0.29875 2009-08-26 0.29750 2009-08-27 0.30063 2009-08-28 0.30063 2009-09-01 0.30000 2009-09-02 0.29750 2009-09-03 0.29438 2009-09-04 0.29438 2009-09-07 0.29188 2009-09-08 0.28688 2009-09-09 0.28563 2009-09-10 0.28500 2009-09-11 0.28188 2009-09-14 0.27563 2009-09-15 0.27375 2009-09-16 0.27250 2009-09-17 0.27125 2009-09-18 0.26875 2009-09-21 0.26875 2009-09-22 0.26750 2009-09-23 0.26750 2009-09-24 0.26750 2009-09-25 0.26625 2009-09-28 0.26500 2009-09-29 0.26250 2009-09-30 0.26000 2009-10-01 0.25500 2009-10-02 0.25000 2009-10-05 0.25125 2009-10-06 0.25125 2009-10-07 0.25125 2009-10-08 0.25125 2009-10-09 0.25125 2009-10-12 0.24875 2009-10-13 0.24875 2009-10-14 0.24625 2009-10-15 0.24625 2009-10-16 0.24375 2009-10-19 0.24188 2009-10-20 0.24313 2009-10-21 0.24313 2009-10-22 0.24313 2009-10-23 0.24313 2009-10-26 0.24313 2009-10-27 0.24188 2009-10-28 0.23750 2009-10-29 0.23625 2009-10-30 0.23625 2009-11-02 0.23625 2009-11-03 0.23625 2009-11-04 0.23625 2009-11-05 0.23625 2009-11-06 0.23500 2009-11-09 0.23500 2009-11-10 0.23375 2009-11-11 0.23125 2009-11-12 0.23000 2009-11-13 0.23000 2009-11-16 0.22875 2009-11-17 0.22875 2009-11-18 0.22875 2009-11-19 0.22875 2009-11-20 0.22750 2009-11-23 0.22750 2009-11-24 0.22688 2009-11-25 0.22688 2009-11-26 0.22500 2009-11-27 0.22750 2009-11-30 0.22750 2009-12-01 0.22125 2009-12-02 0.21875 2009-12-03 0.21625 2009-12-04 0.21500 2009-12-07 0.21375 2009-12-08 0.21313 2009-12-09 0.21313 2009-12-10 0.21313 2009-12-11 0.21313 2009-12-14 0.21313 2009-12-15 0.21313 2009-12-16 0.21188 2009-12-17 0.21188 2009-12-18 0.21188 2009-12-21 0.21188 2009-12-22 0.21188 2009-12-23 0.21188 2009-12-24 0.21188 2009-12-29 0.21000 2009-12-30 0.20625 2009-12-31 0.20625 2010-01-04 0.20250 2010-01-05 0.20125 2010-01-06 0.20125 2010-01-07 0.20125 2010-01-08 0.20125 2010-01-11 0.20000 2010-01-12 0.19875 2010-01-13 0.19625 2010-01-14 0.19625 2010-01-15 0.19500 2010-01-18 0.19469 2010-01-19 0.19406 2010-01-20 0.19313 2010-01-21 0.19375 2010-01-22 0.19313 2010-01-25 0.19313 2010-01-26 0.19250 2010-01-27 0.19250 2010-01-28 0.19438 2010-01-29 0.19563 2010-02-01 0.19563 2010-02-02 0.19563 2010-02-03 0.19563 2010-02-04 0.19563 2010-02-05 0.19563 2010-02-08 0.19563 2010-02-09 0.19563 2010-02-10 0.19563 2010-02-11 0.19563 2010-02-12 0.19563 2010-02-15 0.19563 2010-02-16 0.19563 2010-02-17 0.19563 2010-02-18 0.19563 2010-02-19 0.19563 2010-02-22 0.19563 2010-02-23 0.19563 2010-02-24 0.19563 2010-02-25 0.19563 2010-02-26 0.19563 2010-03-01 0.19563 2010-03-02 0.19563 2010-03-03 0.19563 2010-03-04 0.19563 2010-03-05 0.19563 2010-03-08 0.19563 2010-03-09 0.19438 2010-03-10 0.19313 2010-03-11 0.19313 2010-03-12 0.19250 2010-03-15 0.19250 2010-03-16 0.19188 2010-03-17 0.19063 2010-03-18 0.19063 2010-03-19 0.18938 2010-03-22 0.18938 2010-03-23 0.18938 2010-03-24 0.18813 2010-03-25 0.18813 2010-03-26 0.18813 2010-03-29 0.18813 2010-03-30 0.18813 2010-03-31 0.18813 2010-04-01 0.18813 2010-04-06 0.18813 2010-04-07 0.18813 2010-04-08 0.18813 2010-04-09 0.18813 2010-04-12 0.18875 2010-04-13 0.18875 2010-04-14 0.18750 2010-04-15 0.18813 2010-04-16 0.18813 2010-04-19 0.18813 2010-04-20 0.18813 2010-04-21 0.18813 2010-04-22 0.18813 2010-04-23 0.18813 2010-04-26 0.18750 2010-04-27 0.18750 2010-04-28 0.18875 2010-04-29 0.19063 2010-04-30 0.18875 2010-05-04 0.18875 2010-05-05 0.18875 2010-05-06 0.19000 2010-05-07 0.19438 2010-05-10 0.19563 2010-05-11 0.19563 2010-05-12 0.19563 2010-05-13 0.19688 2010-05-14 0.19688 2010-05-17 0.19688 2010-05-18 0.19688 2010-05-19 0.19688 2010-05-20 0.19688 2010-05-21 0.19563 2010-05-24 0.19813 2010-05-25 0.19750 2010-05-26 0.19750 2010-05-27 0.19750 2010-05-28 0.19750 2010-06-01 0.19688 2010-06-02 0.19688 2010-06-03 0.19813 2010-06-04 0.19688 2010-06-07 0.19688 2010-06-08 0.19688 2010-06-09 0.19688 2010-06-10 0.19688 2010-06-11 0.19688 2010-06-14 0.19688 2010-06-15 0.19688 2010-06-16 0.19688 2010-06-17 0.19688 2010-06-18 0.19688 2010-06-21 0.19688 2010-06-22 0.19688 2010-06-23 0.19688 2010-06-24 0.19688 2010-06-25 0.19688 2010-06-28 0.19688 2010-06-29 0.19688 2010-06-30 0.19563 2010-07-01 0.19563 2010-07-02 0.19563 2010-07-05 0.19500 2010-07-06 0.19563 2010-07-07 0.19563 2010-07-08 0.19563 2010-07-09 0.19563 2010-07-12 0.19563 2010-07-13 0.19563 2010-07-14 0.19563 2010-07-15 0.19563 2010-07-16 0.19500 2010-07-19 0.19500 2010-07-20 0.19563 2010-07-21 0.19563 2010-07-22 0.19563 2010-07-23 0.19563 2010-07-26 0.19500 2010-07-27 0.19563 2010-07-28 0.19250 2010-07-29 0.19375 2010-07-30 0.19375 2010-08-02 0.19375 2010-08-03 0.19375 2010-08-04 0.19438 2010-08-05 0.19375 2010-08-06 0.19438 2010-08-09 0.19375 2010-08-10 0.19250 2010-08-11 0.19188 2010-08-12 0.19188 2010-08-13 0.19188 2010-08-16 0.19188 2010-08-17 0.19188 2010-08-18 0.19188 2010-08-19 0.19188 2010-08-20 0.19188 2010-08-23 0.19188 2010-08-24 0.19125 2010-08-25 0.18813 2010-08-26 0.18563 2010-08-27 0.18438 2010-08-31 0.18500 2010-09-01 0.18438 2010-09-02 0.18375 2010-09-03 0.18188 2010-09-06 0.18188 2010-09-07 0.18125 2010-09-08 0.18250 2010-09-09 0.18125 2010-09-10 0.18125 2010-09-13 0.18125 2010-09-14 0.18000 2010-09-15 0.18000 2010-09-16 0.17750 2010-09-17 0.17625 2010-09-20 0.17750 2010-09-21 0.17500 2010-09-22 0.17375 2010-09-23 0.17313 2010-09-24 0.17313 2010-09-27 0.17250 2010-09-28 0.17188 2010-09-29 0.17125 2010-09-30 0.17125 2010-10-01 0.17125 2010-10-04 0.17125 2010-10-05 0.16375 2010-10-06 0.16125 2010-10-07 0.16000 2010-10-08 0.16000 2010-10-11 0.16000 2010-10-12 0.15875 2010-10-13 0.15625 2010-10-14 0.15563 2010-10-15 0.15500 2010-10-18 0.15438 2010-10-19 0.15438 2010-10-20 0.15438 2010-10-21 0.15438 2010-10-22 0.15500 2010-10-25 0.15438 2010-10-26 0.15375 2010-10-27 0.15438 2010-10-28 0.15438 2010-10-29 0.15438 2010-11-01 0.15438 2010-11-02 0.15438 2010-11-03 0.15313 2010-11-04 0.15438 2010-11-05 0.15438 2010-11-08 0.15250 2010-11-09 0.15000 2010-11-10 0.15000 2010-11-11 0.15125 2010-11-12 0.15125 2010-11-15 0.15250 2010-11-16 0.15250 2010-11-17 0.15250 2010-11-18 0.15250 2010-11-19 0.15313 2010-11-22 0.15250 2010-11-23 0.15250 2010-11-24 0.15000 2010-11-25 0.15000 2010-11-26 0.14875 2010-11-29 0.14750 2010-11-30 0.14750 2010-12-01 0.14500 2010-12-02 0.14500 2010-12-03 0.14563 2010-12-06 0.14625 2010-12-07 0.14625 2010-12-08 0.14750 2010-12-09 0.15000 2010-12-10 0.15000 2010-12-13 0.14875 2010-12-14 0.15000 2010-12-15 0.15000 2010-12-16 0.15000 2010-12-17 0.15000 2010-12-20 0.15125 2010-12-21 0.15125 2010-12-22 0.15125 2010-12-23 0.15125 2010-12-24 0.15125 2010-12-29 0.15125 2010-12-30 0.15375 2010-12-31 0.15375 2011-01-04 0.15000 2011-01-05 0.15000 2011-01-06 0.15000 2011-01-07 0.15000 2011-01-10 0.15000 2011-01-11 0.15000 2011-01-12 0.15000 2011-01-13 0.15000 2011-01-14 0.15000 2011-01-17 0.15000 2011-01-18 0.15000 2011-01-19 0.15000 2011-01-20 0.15000 2011-01-21 0.15000 2011-01-24 0.15000 2011-01-25 0.15000 2011-01-26 0.15125 2011-01-27 0.15125 2011-01-28 0.15125 2011-01-31 0.15313 2011-02-01 0.15563 2011-02-02 0.15563 2011-02-03 0.15563 2011-02-04 0.15563 2011-02-07 0.15438 2011-02-08 0.15438 2011-02-09 0.15438 2011-02-10 0.15438 2011-02-11 0.15563 2011-02-14 0.15313 2011-02-15 0.15313 2011-02-16 0.15313 2011-02-17 0.15313 2011-02-18 0.15313 2011-02-21 0.15313 2011-02-22 0.15438 2011-02-23 0.15438 2011-02-24 0.15438 2011-02-25 0.15688 2011-02-28 0.15688 2011-03-01 0.15563 2011-03-02 0.15563 2011-03-03 0.15563 2011-03-04 0.15688 2011-03-07 0.15563 2011-03-08 0.15563 2011-03-09 0.15563 2011-03-10 0.15563 2011-03-11 0.15563 2011-03-14 0.15563 2011-03-15 0.16750 2011-03-16 0.16875 2011-03-17 0.17500 2011-03-18 0.17375 2011-03-21 0.17125 2011-03-22 0.16750 2011-03-23 0.16625 2011-03-24 0.16375 2011-03-25 0.16375 2011-03-28 0.16375 2011-03-29 0.16375 2011-03-30 0.16250 2011-03-31 0.16250 2011-04-01 0.16250 2011-04-04 0.16250 2011-04-05 0.16125 2011-04-06 0.16125 2011-04-07 0.16125 2011-04-08 0.16125 2011-04-11 0.16125 2011-04-12 0.16125 2011-04-13 0.16125 2011-04-14 0.16125 2011-04-15 0.16125 2011-04-18 0.16125 2011-04-19 0.16125 2011-04-20 0.16125 2011-04-21 0.16125 2011-04-26 0.16000 2011-04-27 0.16000 2011-04-28 0.16000 2011-05-03 0.16000 2011-05-04 0.16000 2011-05-05 0.16000 2011-05-06 0.16000 2011-05-09 0.16000 2011-05-10 0.16000 2011-05-11 0.16000 2011-05-12 0.16000 2011-05-13 0.16000 2011-05-16 0.16000 2011-05-17 0.16000 2011-05-18 0.16000 2011-05-19 0.16000 2011-05-20 0.16000 2011-05-23 0.16000 2011-05-24 0.16000 2011-05-25 0.16000 2011-05-26 0.16000 2011-05-27 0.16000 2011-05-31 0.16000 2011-06-01 0.16000 2011-06-02 0.16000 2011-06-03 0.16000 2011-06-06 0.16000 2011-06-07 0.15969 2011-06-08 0.15844 2011-06-09 0.15844 2011-06-10 0.15844 2011-06-13 0.15844 2011-06-14 0.15844 2011-06-15 0.15844 2011-06-16 0.15844 2011-06-17 0.15844 2011-06-20 0.15844 2011-06-21 0.15844 2011-06-22 0.15844 2011-06-23 0.15844 2011-06-24 0.15844 2011-06-27 0.15844 2011-06-28 0.15844 2011-06-29 0.15844 2011-06-30 0.15844 2011-07-01 0.15844 2011-07-04 0.15844 2011-07-05 0.15844 2011-07-06 0.15844 2011-07-07 0.15844 2011-07-08 0.15844 2011-07-11 0.15844 2011-07-12 0.15844 2011-07-13 0.15844 2011-07-14 0.15844 2011-07-15 0.15844 2011-07-18 0.15844 2011-07-19 0.15844 2011-07-20 0.15844 2011-07-21 0.15844 2011-07-22 0.15969 2011-07-25 0.16000 2011-07-26 0.15969 2011-07-27 0.15969 2011-07-28 0.15969 2011-07-29 0.15969 2011-08-01 0.15969 2011-08-02 0.15969 2011-08-03 0.15969 2011-08-04 0.15844 2011-08-05 0.15844 2011-08-08 0.15844 2011-08-09 0.15719 2011-08-10 0.15719 2011-08-11 0.15719 2011-08-12 0.15688 2011-08-15 0.15688 2011-08-16 0.15688 2011-08-17 0.15688 2011-08-18 0.15688 2011-08-19 0.15688 2011-08-22 0.15688 2011-08-23 0.15688 2011-08-24 0.15938 2011-08-25 0.15938 2011-08-26 0.15938 2011-08-30 0.15938 2011-08-31 0.15938 2011-09-01 0.15938 2011-09-02 0.15938 2011-09-05 0.15938 2011-09-06 0.15938 2011-09-07 0.15938 2011-09-08 0.15988 2011-09-09 0.15988 2011-09-12 0.15988 2011-09-13 0.15988 2011-09-14 0.15988 2011-09-15 0.15988 2011-09-16 0.15988 2011-09-19 0.15988 2011-09-20 0.15988 2011-09-21 0.15863 2011-09-22 0.15863 2011-09-23 0.15863 2011-09-26 0.15863 2011-09-27 0.15863 2011-09-28 0.15863 2011-09-29 0.15863 2011-09-30 0.15863 2011-10-03 0.15863 2011-10-04 0.15863 2011-10-05 0.15863 2011-10-06 0.15863 2011-10-07 0.15863 2011-10-10 0.15863 2011-10-11 0.15863 2011-10-12 0.15863 2011-10-13 0.15863 2011-10-14 0.15863 2011-10-17 0.15863 2011-10-18 0.15863 2011-10-19 0.15863 2011-10-20 0.15863 2011-10-21 0.15863 2011-10-24 0.15863 2011-10-25 0.15863 2011-10-26 0.15863 2011-10-27 0.15863 2011-10-28 0.15863 2011-10-31 0.15863 2011-11-01 0.15863 2011-11-02 0.15863 2011-11-03 0.15863 2011-11-04 0.15863 2011-11-07 0.15988 2011-11-08 0.15988 2011-11-09 0.15988 2011-11-10 0.15988 2011-11-11 0.15988 2011-11-14 0.15988 2011-11-15 0.15988 2011-11-16 0.15988 2011-11-17 0.15988 2011-11-18 0.16113 2011-11-21 0.16113 2011-11-22 0.16113 2011-11-23 0.16125 2011-11-24 0.16250 2011-11-25 0.16250 2011-11-28 0.16250 2011-11-29 0.16250 2011-11-30 0.16250 2011-12-01 0.16250 2011-12-02 0.16250 2011-12-05 0.16000 2011-12-06 0.16000 2011-12-07 0.16000 2011-12-08 0.16000 2011-12-09 0.16000 2011-12-12 0.16000 2011-12-13 0.16000 2011-12-14 0.16000 2011-12-15 0.16000 2011-12-16 0.16000 2011-12-19 0.16000 2011-12-20 0.16000 2011-12-21 0.16000 2011-12-22 0.16000 2011-12-23 0.16000 2011-12-28 0.16000 2011-12-29 0.16000 2011-12-30 0.16000 2012-01-03 0.16000 2012-01-04 0.16000 2012-01-05 0.16000 2012-01-06 0.16000 2012-01-09 0.16000 2012-01-10 0.16000 2012-01-11 0.16000 2012-01-12 0.16000 2012-01-13 0.16000 2012-01-16 0.16000 2012-01-17 0.16000 2012-01-18 0.15857 2012-01-19 0.15857 2012-01-20 0.15857 2012-01-23 0.15857 2012-01-24 0.15857 2012-01-25 0.15857 2012-01-26 0.15857 2012-01-27 0.15857 2012-01-30 0.15857 2012-01-31 0.15857 2012-02-01 0.15857 2012-02-02 0.15857 2012-02-03 0.15857 2012-02-06 0.15857 2012-02-07 0.15857 2012-02-08 0.15857 2012-02-09 0.15857 2012-02-10 0.15857 2012-02-13 0.15857 2012-02-14 0.15857 2012-02-15 0.15857 2012-02-16 0.15857 2012-02-17 0.15857 2012-02-20 0.15857 2012-02-21 0.15857 2012-02-22 0.15857 2012-02-23 0.15857 2012-02-24 0.15857 2012-02-27 0.15857 2012-02-28 0.15857 2012-02-29 0.15857 2012-03-01 0.15857 2012-03-02 0.15857 2012-03-05 0.15857 2012-03-06 0.15857 2012-03-07 0.15857 2012-03-08 0.15857 2012-03-09 0.15857 2012-03-12 0.15857 2012-03-13 0.15857 2012-03-14 0.15857 2012-03-15 0.15857 2012-03-16 0.15857 2012-03-19 0.15857 2012-03-20 0.15857 2012-03-21 0.15857 2012-03-22 0.15857 2012-03-23 0.15857 2012-03-26 0.15857 2012-03-27 0.15857 2012-03-28 0.15857 2012-03-29 0.15857 2012-03-30 0.15857 2012-04-02 0.15857 2012-04-03 0.15857 2012-04-04 0.15857 2012-04-05 0.15857 2012-04-10 0.15857 2012-04-11 0.15857 2012-04-12 0.15857 2012-04-13 0.15857 2012-04-16 0.15857 2012-04-17 0.15857 2012-04-18 0.15786 2012-04-19 0.15786 2012-04-20 0.15786 2012-04-23 0.15786 2012-04-24 0.15786 2012-04-25 0.15786 2012-04-26 0.15786 2012-04-27 0.15786 2012-04-30 0.15786 2012-05-01 0.15786 2012-05-02 0.15786 2012-05-03 0.15786 2012-05-04 0.15786 2012-05-08 0.15786 2012-05-09 0.15786 2012-05-10 0.15786 2012-05-11 0.15786 2012-05-14 0.15786 2012-05-15 0.15786 2012-05-16 0.15786 2012-05-17 0.15786 2012-05-18 0.15786 2012-05-21 0.15786 2012-05-22 0.15786 2012-05-23 0.15786 2012-05-24 0.15786 2012-05-25 0.15786 2012-05-28 0.15786 2012-05-29 0.15786 2012-05-30 0.15786 2012-05-31 0.15786 2012-06-01 0.15786 2012-06-04 . 2012-06-05 . 2012-06-06 0.15786 2012-06-07 0.15786 2012-06-08 0.15786 2012-06-11 0.15786 2012-06-12 0.15786 2012-06-13 0.15786 2012-06-14 0.15786 2012-06-15 0.15786 2012-06-18 0.15929 2012-06-19 0.15929 2012-06-20 0.15929 2012-06-21 0.15929 2012-06-22 0.15929 2012-06-25 0.15929 2012-06-26 0.15929 2012-06-27 0.15929 2012-06-28 0.15929 2012-06-29 0.15929 2012-07-02 0.15929 2012-07-03 0.15929 2012-07-04 0.15929 2012-07-05 0.15929 2012-07-06 0.15929 2012-07-09 0.15929 2012-07-10 0.15929 2012-07-11 0.15929 2012-07-12 0.15929 2012-07-13 0.15929 2012-07-16 0.15929 2012-07-17 0.15929 2012-07-18 0.15929 2012-07-19 0.15929 2012-07-20 0.15929 2012-07-23 0.15929 2012-07-24 0.15929 2012-07-25 0.15929 2012-07-26 0.15929 2012-07-27 0.15929 2012-07-30 0.15929 2012-07-31 0.15929 2012-08-01 0.15929 2012-08-02 0.15929 2012-08-03 0.15857 2012-08-06 0.15857 2012-08-07 0.15857 2012-08-08 0.15857 2012-08-09 0.15857 2012-08-10 0.15857 2012-08-13 0.15714 2012-08-14 0.15714 2012-08-15 0.15714 2012-08-16 0.15714 2012-08-17 0.15729 2012-08-20 0.15729 2012-08-21 0.15729 2012-08-22 0.15729 2012-08-23 0.15729 2012-08-24 0.15729 2012-08-27 . 2012-08-28 0.15729 2012-08-29 0.15729 2012-08-30 0.15729 2012-08-31 0.15729 2012-09-03 0.15729 2012-09-04 0.15729 2012-09-05 0.15729 2012-09-06 0.15729 2012-09-07 0.15729 2012-09-10 0.15729 2012-09-11 0.15729 2012-09-12 0.15729 2012-09-13 0.15729 2012-09-14 0.15729 2012-09-17 0.15729 2012-09-18 0.15729 2012-09-19 0.15729 2012-09-20 0.15586 2012-09-21 0.15586 2012-09-24 0.15443 2012-09-25 0.15443 2012-09-26 0.15443 2012-09-27 0.15443 2012-09-28 0.15443 2012-10-01 0.15443 2012-10-02 0.15443 2012-10-03 0.15300 2012-10-04 0.15300 2012-10-05 0.15300 2012-10-08 0.15300 2012-10-09 0.15300 2012-10-10 0.15157 2012-10-11 0.15157 2012-10-12 0.15014 2012-10-15 0.15014 2012-10-16 0.15014 2012-10-17 0.15014 2012-10-18 0.15014 2012-10-19 0.15014 2012-10-22 0.14943 2012-10-23 0.14943 2012-10-24 0.14943 2012-10-25 0.14943 2012-10-26 0.14943 2012-10-29 0.14943 2012-10-30 0.14943 2012-10-31 0.14943 2012-11-01 0.14943 2012-11-02 0.14943 2012-11-05 0.14943 2012-11-06 0.14943 2012-11-07 0.14943 2012-11-08 0.14943 2012-11-09 0.14943 2012-11-12 0.14943 2012-11-13 0.14943 2012-11-14 0.14943 2012-11-15 0.14943 2012-11-16 0.14943 2012-11-19 0.14943 2012-11-20 0.14943 2012-11-21 0.14943 2012-11-22 0.14943 2012-11-23 0.14943 2012-11-26 0.14943 2012-11-27 0.14943 2012-11-28 0.14943 2012-11-29 0.14943 2012-11-30 0.14943 2012-12-03 0.14800 2012-12-04 0.14800 2012-12-05 0.14800 2012-12-06 0.14800 2012-12-07 0.14800 2012-12-10 0.14800 2012-12-11 0.14800 2012-12-12 0.14800 2012-12-13 0.14800 2012-12-14 0.14800 2012-12-17 0.14800 2012-12-18 0.14800 2012-12-19 0.14800 2012-12-20 0.14800 2012-12-21 0.14800 2012-12-24 0.14800 2012-12-27 0.14657 2012-12-28 0.14657 2012-12-31 0.14657 2013-01-02 0.14657 2013-01-03 0.14657 2013-01-04 0.14657 2013-01-07 0.14657 2013-01-08 0.14586 2013-01-09 0.14586 2013-01-10 0.14586 2013-01-11 0.14586 2013-01-14 0.14586 2013-01-15 0.14586 2013-01-16 0.14586 2013-01-17 0.14586 2013-01-18 0.14586 2013-01-21 0.14586 2013-01-22 0.14586 2013-01-23 0.14586 2013-01-24 0.14586 2013-01-25 0.14586 2013-01-28 0.14586 2013-01-29 0.14586 2013-01-30 0.14586 2013-01-31 0.14586 2013-02-01 0.14586 2013-02-04 0.14586 2013-02-05 0.14586 2013-02-06 0.14586 2013-02-07 0.14571 2013-02-08 0.14571 2013-02-11 0.14571 2013-02-12 0.14500 2013-02-13 0.14500 2013-02-14 0.14357 2013-02-15 0.14214 2013-02-18 0.14214 2013-02-19 0.14214 2013-02-20 0.14214 2013-02-21 0.14214 2013-02-22 0.14143 2013-02-25 0.14143 2013-02-26 0.14143 2013-02-27 0.14143 2013-02-28 0.14143 2013-03-01 0.14143 2013-03-04 0.14143 2013-03-05 0.14143 2013-03-06 0.14143 2013-03-07 0.14143 2013-03-08 0.14143 2013-03-11 0.14143 2013-03-12 0.14143 2013-03-13 0.14143 2013-03-14 0.14143 2013-03-15 0.14071 2013-03-18 0.14071 2013-03-19 0.14071 2013-03-20 0.14071 2013-03-21 0.14071 2013-03-22 0.14071 2013-03-25 0.14071 2013-03-26 0.14071 2013-03-27 0.14071 2013-03-28 0.14071 2013-04-02 0.14071 2013-04-03 0.14071 2013-04-04 0.13929 2013-04-05 0.13786 2013-04-08 0.13786 2013-04-09 0.13786 2013-04-10 0.13786 2013-04-11 0.13786 2013-04-12 0.13786 2013-04-15 0.13786 2013-04-16 0.13786 2013-04-17 0.13929 2013-04-18 0.13786 2013-04-19 0.13786 2013-04-22 0.13786 2013-04-23 0.13786 2013-04-24 0.13786 2013-04-25 0.13786 2013-04-26 0.13786 2013-04-29 0.13786 2013-04-30 0.13786 2013-05-01 0.13786 2013-05-02 0.13786 2013-05-03 0.13786 2013-05-07 0.13786 2013-05-08 0.13786 2013-05-09 0.13786 2013-05-10 0.13786