Title: 11-Month London Interbank Offered Rate (LIBOR), based on Japanese Yen Series ID: JPY11MD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-14 Last Updated: 2013-05-21 11:25 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 4.68750 1989-01-04 4.68750 1989-01-05 4.68750 1989-01-06 4.68750 1989-01-09 4.62500 1989-01-10 4.64063 1989-01-11 4.68750 1989-01-12 4.70313 1989-01-13 4.68750 1989-01-16 4.68750 1989-01-17 4.68750 1989-01-18 4.68750 1989-01-19 4.75000 1989-01-20 4.75000 1989-01-23 4.75000 1989-01-24 4.73438 1989-01-25 4.73438 1989-01-26 4.75000 1989-01-27 4.75000 1989-01-30 4.75000 1989-01-31 4.75000 1989-02-01 4.78125 1989-02-02 4.81250 1989-02-03 4.81250 1989-02-06 4.87500 1989-02-07 4.87500 1989-02-08 4.82813 1989-02-09 4.81250 1989-02-10 4.81250 1989-02-13 4.81250 1989-02-14 4.79688 1989-02-15 4.81250 1989-02-16 4.81250 1989-02-17 4.81250 1989-02-20 4.81250 1989-02-21 4.81250 1989-02-22 4.84375 1989-02-23 4.87500 1989-02-24 4.93750 1989-02-27 4.98438 1989-02-28 4.98438 1989-03-01 4.95313 1989-03-02 4.95313 1989-03-03 5.01563 1989-03-06 5.04688 1989-03-07 5.06250 1989-03-08 5.04688 1989-03-09 5.06250 1989-03-10 5.09375 1989-03-13 5.10938 1989-03-14 5.10938 1989-03-15 5.07813 1989-03-16 5.09375 1989-03-17 5.09375 1989-03-20 5.12500 1989-03-21 5.14063 1989-03-22 5.07813 1989-03-23 5.06250 1989-03-28 5.00000 1989-03-29 4.93750 1989-03-30 4.93750 1989-03-31 4.89063 1989-04-03 4.89063 1989-04-04 4.93750 1989-04-05 4.90625 1989-04-06 4.87500 1989-04-07 4.93750 1989-04-10 4.93750 1989-04-11 4.87500 1989-04-12 4.87500 1989-04-13 4.87500 1989-04-14 4.93750 1989-04-17 4.92188 1989-04-18 4.93750 1989-04-19 4.93750 1989-04-20 4.93750 1989-04-21 5.06250 1989-04-24 5.12500 1989-04-25 5.12500 1989-04-26 5.12500 1989-04-27 5.12500 1989-04-28 5.12500 1989-05-02 5.23438 1989-05-03 5.21875 1989-05-04 5.18750 1989-05-05 5.20313 1989-05-08 5.21875 1989-05-09 5.25000 1989-05-10 5.20313 1989-05-11 5.18750 1989-05-12 5.25000 1989-05-15 5.23438 1989-05-16 5.25000 1989-05-17 5.25000 1989-05-18 5.31250 1989-05-19 5.25000 1989-05-22 5.37500 1989-05-23 5.37500 1989-05-24 5.40625 1989-05-25 5.40625 1989-05-26 5.43750 1989-05-30 5.37500 1989-06-01 5.31250 1989-06-02 5.26563 1989-06-05 5.25000 1989-06-06 5.25000 1989-06-07 5.31250 1989-06-08 5.31250 1989-06-09 5.32813 1989-06-12 5.40625 1989-06-13 5.43750 1989-06-14 5.43750 1989-06-15 5.50000 1989-06-16 5.50000 1989-06-19 5.45313 1989-06-20 5.50000 1989-06-21 5.50000 1989-06-22 5.43750 1989-06-23 5.43750 1989-06-26 5.40625 1989-06-27 5.43750 1989-06-28 5.43750 1989-06-29 5.50000 1989-06-30 5.56250 1989-07-03 5.56250 1989-07-04 5.50000 1989-07-05 5.50000 1989-07-06 5.50000 1989-07-07 5.50000 1989-07-10 5.50000 1989-07-11 5.50000 1989-07-12 5.50000 1989-07-13 5.50000 1989-07-14 5.50000 1989-07-17 5.50000 1989-07-18 5.50000 1989-07-19 5.50000 1989-07-20 5.50000 1989-07-21 5.50000 1989-07-24 5.50000 1989-07-25 5.43750 1989-07-26 5.43750 1989-07-27 5.43750 1989-07-28 5.43750 1989-07-31 5.37500 1989-08-01 5.37500 1989-08-02 5.37500 1989-08-03 5.37500 1989-08-04 5.37500 1989-08-07 5.40625 1989-08-08 5.39063 1989-08-09 5.37500 1989-08-10 5.37500 1989-08-11 5.37500 1989-08-14 5.37500 1989-08-15 5.37500 1989-08-16 5.37500 1989-08-17 5.37500 1989-08-18 5.39063 1989-08-21 5.43750 1989-08-22 5.40625 1989-08-23 5.40625 1989-08-24 5.42188 1989-08-25 5.43750 1989-08-28 5.43750 1989-08-29 5.43750 1989-08-30 5.48438 1989-08-31 5.50000 1989-09-01 5.50000 1989-09-04 5.50000 1989-09-05 5.50000 1989-09-06 5.56250 1989-09-07 5.62500 1989-09-08 5.68750 1989-09-11 5.75000 1989-09-12 5.75000 1989-09-13 5.68750 1989-09-14 5.68750 1989-09-15 5.68750 1989-09-18 5.75000 1989-09-19 5.71875 1989-09-20 5.68750 1989-09-21 5.71875 1989-09-22 5.68750 1989-09-25 5.62500 1989-09-26 5.68750 1989-09-27 5.68750 1989-09-28 5.68750 1989-09-29 5.68750 1989-10-02 5.68750 1989-10-03 5.68750 1989-10-04 5.75000 1989-10-05 5.75000 1989-10-06 5.93750 1989-10-09 6.00000 1989-10-10 6.00000 1989-10-11 6.25000 1989-10-12 6.50000 1989-10-13 6.37500 1989-10-16 6.18750 1989-10-17 6.29688 1989-10-18 6.25000 1989-10-19 6.25000 1989-10-20 6.25000 1989-10-23 6.34375 1989-10-24 6.42188 1989-10-25 6.43750 1989-10-26 6.43750 1989-10-27 6.50000 1989-10-30 6.50000 1989-10-31 6.50000 1989-11-01 6.50000 1989-11-02 6.56250 1989-11-03 6.60938 1989-11-06 6.81250 1989-11-07 6.75000 1989-11-08 6.75000 1989-11-09 6.84375 1989-11-10 6.87500 1989-11-13 6.87500 1989-11-14 6.87500 1989-11-15 6.81250 1989-11-16 6.81250 1989-11-17 6.75000 1989-11-20 6.75000 1989-11-21 6.81250 1989-11-22 6.81250 1989-11-23 6.79688 1989-11-24 6.81250 1989-11-27 6.75000 1989-11-28 6.81250 1989-11-29 6.73438 1989-11-30 6.68750 1989-12-01 6.64063 1989-12-04 6.65625 1989-12-05 6.56250 1989-12-06 6.43750 1989-12-07 6.50000 1989-12-08 6.50000 1989-12-11 6.50000 1989-12-12 6.54688 1989-12-13 6.50000 1989-12-14 6.56250 1989-12-15 6.54688 1989-12-18 6.56250 1989-12-19 6.81250 1989-12-20 6.93750 1989-12-21 6.93750 1989-12-22 7.01563 1989-12-25 6.90625 1989-12-26 6.87500 1989-12-27 6.87500 1990-01-02 6.87500 1990-01-03 7.06250 1990-01-04 7.00000 1990-01-05 7.00000 1990-01-08 7.00000 1990-01-09 7.04688 1990-01-10 7.06250 1990-01-11 7.06250 1990-01-12 7.12500 1990-01-15 7.12500 1990-01-16 7.20313 1990-01-17 7.25000 1990-01-18 7.31250 1990-01-19 7.37500 1990-01-22 7.37500 1990-01-23 7.37500 1990-01-24 7.40625 1990-01-25 7.37500 1990-01-26 7.31250 1990-01-29 7.26563 1990-01-30 7.31250 1990-01-31 7.31250 1990-02-01 7.31250 1990-02-02 7.31250 1990-02-05 7.31250 1990-02-06 7.31250 1990-02-07 7.37500 1990-02-08 7.37500 1990-02-09 7.37500 1990-02-12 7.37500 1990-02-13 7.37500 1990-02-14 7.43750 1990-02-15 7.43750 1990-02-16 7.50000 1990-02-19 7.50000 1990-02-20 7.56250 1990-02-21 7.50000 1990-02-22 7.48438 1990-02-23 7.56250 1990-02-26 7.62500 1990-02-27 7.62500 1990-02-28 7.56250 1990-03-01 7.62500 1990-03-02 7.67188 1990-03-05 7.68750 1990-03-06 7.75000 1990-03-07 7.75000 1990-03-08 7.75000 1990-03-09 7.75000 1990-03-12 7.87500 1990-03-13 7.93750 1990-03-14 8.00000 1990-03-15 8.00000 1990-03-16 8.00000 1990-03-19 8.01563 1990-03-20 7.93750 1990-03-21 8.00000 1990-03-22 7.87500 1990-03-23 7.87500 1990-03-26 7.81250 1990-03-27 7.87500 1990-03-28 7.87500 1990-03-29 7.79688 1990-03-30 7.75000 1990-04-02 7.68750 1990-04-03 7.68750 1990-04-04 7.68750 1990-04-05 7.68750 1990-04-06 7.62500 1990-04-09 7.62500 1990-04-10 7.68750 1990-04-11 7.70313 1990-04-12 7.70313 1990-04-17 7.76563 1990-04-18 7.70313 1990-04-19 7.62500 1990-04-20 7.70313 1990-04-23 7.68750 1990-04-24 7.68750 1990-04-25 7.70313 1990-04-26 7.75000 1990-04-27 7.68750 1990-04-30 7.68750 1990-05-01 7.68750 1990-05-02 7.67969 1990-05-03 7.67188 1990-05-04 7.62500 1990-05-08 7.56250 1990-05-09 7.50000 1990-05-10 7.50000 1990-05-11 7.43750 1990-05-14 7.42188 1990-05-15 7.37500 1990-05-16 7.37500 1990-05-17 7.43750 1990-05-18 7.56250 1990-05-21 7.56250 1990-05-22 7.50000 1990-05-23 7.50000 1990-05-24 7.50000 1990-05-25 7.43750 1990-05-29 7.43750 1990-05-30 7.43750 1990-05-31 7.43750 1990-06-01 7.43750 1990-06-04 7.37500 1990-06-05 7.37500 1990-06-06 7.43750 1990-06-07 7.43750 1990-06-08 7.43750 1990-06-11 7.43750 1990-06-12 7.43750 1990-06-13 7.43750 1990-06-14 7.43750 1990-06-15 7.37500 1990-06-18 7.43750 1990-06-19 7.43750 1990-06-20 7.50000 1990-06-21 7.56250 1990-06-22 7.57813 1990-06-25 7.62500 1990-06-26 7.62500 1990-06-27 7.62500 1990-06-28 7.70313 1990-06-29 7.81250 1990-07-02 7.75000 1990-07-03 7.75000 1990-07-04 7.68750 1990-07-05 7.68750 1990-07-06 7.68750 1990-07-09 7.68750 1990-07-10 7.75000 1990-07-11 7.75000 1990-07-12 7.75000 1990-07-13 7.75000 1990-07-16 7.75000 1990-07-17 7.79688 1990-07-18 7.81250 1990-07-19 7.85938 1990-07-20 7.87500 1990-07-23 7.87500 1990-07-24 7.87500 1990-07-25 7.87500 1990-07-26 7.87500 1990-07-27 7.93750 1990-07-30 8.00000 1990-07-31 8.00000 1990-08-01 7.93750 1990-08-02 8.00000 1990-08-03 8.00000 1990-08-06 8.06250 1990-08-07 8.06250 1990-08-08 8.06250 1990-08-09 8.06250 1990-08-10 8.06250 1990-08-13 8.12500 1990-08-14 8.12500 1990-08-15 8.12500 1990-08-16 8.15625 1990-08-17 8.25000 1990-08-20 8.25000 1990-08-21 8.37500 1990-08-22 8.43750 1990-08-23 8.50000 1990-08-24 8.56250 1990-08-28 8.50000 1990-08-29 8.62500 1990-08-30 8.50000 1990-08-31 8.50000 1990-09-03 8.50000 1990-09-04 8.56250 1990-09-05 8.64063 1990-09-06 8.68750 1990-09-07 8.68750 1990-09-10 8.81250 1990-09-11 8.87500 1990-09-12 8.81250 1990-09-13 8.81250 1990-09-14 8.81250 1990-09-17 8.75000 1990-09-18 8.75000 1990-09-19 8.75000 1990-09-20 8.75000 1990-09-21 8.75000 1990-09-24 8.75000 1990-09-25 8.76563 1990-09-26 8.81250 1990-09-27 8.82813 1990-09-28 8.84375 1990-10-01 8.71875 1990-10-02 8.67188 1990-10-03 8.64063 1990-10-04 8.62500 1990-10-05 8.56250 1990-10-08 8.45313 1990-10-09 8.43750 1990-10-10 8.50000 1990-10-11 8.56250 1990-10-12 8.54688 1990-10-15 8.53125 1990-10-16 8.48438 1990-10-17 8.37500 1990-10-18 8.37500 1990-10-19 8.43750 1990-10-22 8.43750 1990-10-23 8.37500 1990-10-24 8.37500 1990-10-25 8.37500 1990-10-26 8.43750 1990-10-29 8.43750 1990-10-30 8.43750 1990-10-31 8.37500 1990-11-01 8.43750 1990-11-02 8.39063 1990-11-03 8.37500 1990-11-05 8.37500 1990-11-06 8.43750 1990-11-07 8.48438 1990-11-08 8.50000 1990-11-09 8.50000 1990-11-12 8.50000 1990-11-13 8.50000 1990-11-14 8.50000 1990-11-15 8.46875 1990-11-16 8.43750 1990-11-19 8.48438 1990-11-20 8.43750 1990-11-21 8.43750 1990-11-22 8.42188 1990-11-23 8.37500 1990-11-26 8.32813 1990-11-27 8.31250 1990-11-28 8.31250 1990-11-29 8.31250 1990-11-30 8.31250 1990-12-03 8.31250 1990-12-04 8.31250 1990-12-05 8.25000 1990-12-06 8.25000 1990-12-07 8.18750 1990-12-10 8.06250 1990-12-11 8.06250 1990-12-12 7.95313 1990-12-13 7.93750 1990-12-14 7.87500 1990-12-17 7.87500 1990-12-18 7.82813 1990-12-19 7.75000 1990-12-20 7.81250 1990-12-21 7.81250 1990-12-24 7.81250 1990-12-27 7.76563 1990-12-28 7.75000 1990-12-31 7.81250 1991-01-02 7.75000 1991-01-03 7.68750 1991-01-04 7.68750 1991-01-07 7.68750 1991-01-08 7.68750 1991-01-09 7.68750 1991-01-10 7.68750 1991-01-11 7.68750 1991-01-14 7.75000 1991-01-15 7.75000 1991-01-16 7.75000 1991-01-17 7.68750 1991-01-18 7.68750 1991-01-21 7.68750 1991-01-22 7.62500 1991-01-23 7.67188 1991-01-24 7.71875 1991-01-25 7.75000 1991-01-28 7.75000 1991-01-29 7.75000 1991-01-30 7.75000 1991-01-31 7.75000 1991-02-01 7.81250 1991-02-04 7.68750 1991-02-05 7.62500 1991-02-06 7.56250 1991-02-07 7.59375 1991-02-08 7.56250 1991-02-11 7.56250 1991-02-12 7.56250 1991-02-13 7.37500 1991-02-14 7.35938 1991-02-15 7.35938 1991-02-18 7.37500 1991-02-19 7.43750 1991-02-20 7.43750 1991-02-21 7.39063 1991-02-22 7.40625 1991-02-25 7.43750 1991-02-26 7.50000 1991-02-27 7.50000 1991-02-28 7.50000 1991-03-01 7.56250 1991-03-04 7.57813 1991-03-05 7.60938 1991-03-06 7.59375 1991-03-07 7.56250 1991-03-08 7.56250 1991-03-11 7.50000 1991-03-12 7.48438 1991-03-13 7.48438 1991-03-14 7.50000 1991-03-15 7.50000 1991-03-18 7.50000 1991-03-19 7.50000 1991-03-20 7.56250 1991-03-21 7.43750 1991-03-22 7.50000 1991-03-25 7.45313 1991-03-26 7.46875 1991-03-27 7.43750 1991-03-28 7.43750 1991-04-02 7.37500 1991-04-03 7.37500 1991-04-04 7.37500 1991-04-05 7.37500 1991-04-08 7.50000 1991-04-09 7.56250 1991-04-10 7.56250 1991-04-11 7.56250 1991-04-12 7.56250 1991-04-15 7.56250 1991-04-16 7.56250 1991-04-17 7.56250 1991-04-18 7.62500 1991-04-19 7.75000 1991-04-22 7.75000 1991-04-23 7.68750 1991-04-24 7.70313 1991-04-25 7.71875 1991-04-26 7.67188 1991-04-29 7.67188 1991-04-30 7.67188 1991-05-01 7.54688 1991-05-02 7.51563 1991-05-03 7.50000 1991-05-07 7.54688 1991-05-08 7.59375 1991-05-09 7.56250 1991-05-10 7.50000 1991-05-13 7.50000 1991-05-14 7.50000 1991-05-15 7.50000 1991-05-16 7.51563 1991-05-17 7.50000 1991-05-20 7.50000 1991-05-21 7.50000 1991-05-22 7.50000 1991-05-23 7.50000 1991-05-24 7.50000 1991-05-28 7.43750 1991-05-29 7.43750 1991-05-30 7.43750 1991-05-31 7.43750 1991-06-03 7.43750 1991-06-04 7.43750 1991-06-05 7.43750 1991-06-06 7.50000 1991-06-07 7.45313 1991-06-10 7.54688 1991-06-11 7.62500 1991-06-12 7.62500 1991-06-13 7.60938 1991-06-14 7.59375 1991-06-17 7.56250 1991-06-18 7.56250 1991-06-19 7.62500 1991-06-20 7.59375 1991-06-21 7.56250 1991-06-24 7.62500 1991-06-25 7.62500 1991-06-26 7.67188 1991-06-27 7.65625 1991-06-28 7.65625 1991-07-01 7.43750 1991-07-02 7.50000 1991-07-03 7.50000 1991-07-04 7.43750 1991-07-05 7.43750 1991-07-08 7.37500 1991-07-09 7.37500 1991-07-10 7.37500 1991-07-11 7.37500 1991-07-12 7.37500 1991-07-15 7.31250 1991-07-16 7.31250 1991-07-17 7.31250 1991-07-18 7.31250 1991-07-19 7.29688 1991-07-22 7.25000 1991-07-23 7.18750 1991-07-24 7.06250 1991-07-25 7.06250 1991-07-26 7.06250 1991-07-29 7.06250 1991-07-30 7.06250 1991-07-31 7.06250 1991-08-01 7.06250 1991-08-02 7.06250 1991-08-05 7.00000 1991-08-06 7.00000 1991-08-07 7.00000 1991-08-08 7.00000 1991-08-09 7.00000 1991-08-12 7.00000 1991-08-13 6.96875 1991-08-14 6.93750 1991-08-15 6.89063 1991-08-16 6.81250 1991-08-19 6.81250 1991-08-20 6.76563 1991-08-21 6.75000 1991-08-22 6.81250 1991-08-23 6.81250 1991-08-27 6.89063 1991-08-28 6.87500 1991-08-29 6.87500 1991-08-30 6.81250 1991-09-02 6.81250 1991-09-03 6.75000 1991-09-04 6.65625 1991-09-05 6.62500 1991-09-06 6.50000 1991-09-09 6.43750 1991-09-10 6.50000 1991-09-11 6.46875 1991-09-12 6.37500 1991-09-13 6.26563 1991-09-16 6.18750 1991-09-17 6.25000 1991-09-18 6.25000 1991-09-19 6.26563 1991-09-20 6.17188 1991-09-23 6.14063 1991-09-24 6.09375 1991-09-25 6.12500 1991-09-26 6.10938 1991-09-27 6.12500 1991-09-30 6.12500 1991-10-01 6.06250 1991-10-02 6.07813 1991-10-03 6.06250 1991-10-04 6.06250 1991-10-07 6.06250 1991-10-08 6.06250 1991-10-09 6.06250 1991-10-10 6.06250 1991-10-11 6.06250 1991-10-14 6.06250 1991-10-15 6.06250 1991-10-16 6.06250 1991-10-17 5.93750 1991-10-18 5.81250 1991-10-21 5.75000 1991-10-22 5.75000 1991-10-23 5.81250 1991-10-24 5.82813 1991-10-25 5.81250 1991-10-28 5.81250 1991-10-29 5.87500 1991-10-30 5.85938 1991-10-31 5.81250 1991-11-01 5.81250 1991-11-04 5.76563 1991-11-05 5.75000 1991-11-06 5.81250 1991-11-07 5.75000 1991-11-08 5.75000 1991-11-11 5.75000 1991-11-12 5.68750 1991-11-13 5.75000 1991-11-14 5.73438 1991-11-15 5.75000 1991-11-18 5.75000 1991-11-19 5.81250 1991-11-20 5.81250 1991-11-21 5.81250 1991-11-22 5.81250 1991-11-25 5.75000 1991-11-26 5.75000 1991-11-27 5.75000 1991-11-28 5.75000 1991-11-29 5.68750 1991-12-02 5.68750 1991-12-03 5.68750 1991-12-04 5.68750 1991-12-05 5.68750 1991-12-06 5.68750 1991-12-09 5.68750 1991-12-10 5.68750 1991-12-11 5.62500 1991-12-12 5.56250 1991-12-13 5.56250 1991-12-16 5.54688 1991-12-17 5.56250 1991-12-18 5.62500 1991-12-19 5.62500 1991-12-20 5.62500 1991-12-23 5.50000 1991-12-24 5.50000 1991-12-27 5.50000 1991-12-28 5.26563 1991-12-30 5.31250 1992-01-02 5.25000 1992-01-03 5.25000 1992-01-06 5.00000 1992-01-07 4.87500 1992-01-08 4.93750 1992-01-09 4.93750 1992-01-10 4.95313 1992-01-13 5.00000 1992-01-14 4.93750 1992-01-15 4.93750 1992-01-16 4.93750 1992-01-17 4.93750 1992-01-20 4.87500 1992-01-21 5.84375 1992-01-22 4.75000 1992-01-23 4.75000 1992-01-24 4.81250 1992-01-27 4.81250 1992-01-28 4.87500 1992-01-29 4.81250 1992-01-30 4.87500 1992-01-31 4.87500 1992-02-03 4.87500 1992-02-04 4.90625 1992-02-05 4.93750 1992-02-06 4.93750 1992-02-07 4.93750 1992-02-10 4.93750 1992-02-11 4.93750 1992-02-12 5.00000 1992-02-13 4.98438 1992-02-14 4.93750 1992-02-17 4.93750 1992-02-18 4.93750 1992-02-19 4.93750 1992-02-20 4.87500 1992-02-21 4.87500 1992-02-24 4.87500 1992-02-25 4.87500 1992-02-26 4.93750 1992-02-27 4.93750 1992-02-28 4.93750 1992-03-02 4.93750 1992-03-03 4.93750 1992-03-04 4.93750 1992-03-05 4.87500 1992-03-06 4.87500 1992-03-09 4.81250 1992-03-10 4.81250 1992-03-11 4.81250 1992-03-12 4.81250 1992-03-13 4.75000 1992-03-16 4.75000 1992-03-17 4.75000 1992-03-18 4.75000 1992-03-19 4.68750 1992-03-20 4.64063 1992-03-23 4.68750 1992-03-24 4.78125 1992-03-25 4.81250 1992-03-26 4.81250 1992-03-27 4.81250 1992-03-30 4.75000 1992-03-31 4.75000 1992-04-01 4.73438 1992-04-02 4.78125 1992-04-03 4.75000 1992-04-06 4.75000 1992-04-07 4.75000 1992-04-08 4.70313 1992-04-09 4.68750 1992-04-10 4.68750 1992-04-13 4.68750 1992-04-14 4.68750 1992-04-15 4.68750 1992-04-16 4.70313 1992-04-21 4.68750 1992-04-22 4.68750 1992-04-23 4.68750 1992-04-24 4.68750 1992-04-27 4.68750 1992-04-28 4.68750 1992-04-29 4.68750 1992-04-30 4.68750 1992-05-01 4.68750 1992-05-05 4.68750 1992-05-06 4.68750 1992-05-07 4.68750 1992-05-08 4.62500 1992-05-11 4.65625 1992-05-12 4.62500 1992-05-13 4.62500 1992-05-14 4.62500 1992-05-15 4.62500 1992-05-18 4.68750 1992-05-19 4.68750 1992-05-20 4.68750 1992-05-21 4.68750 1992-05-22 4.71875 1992-05-26 4.75000 1992-05-27 4.75000 1992-05-28 4.75000 1992-05-29 4.68750 1992-06-01 4.68750 1992-06-02 4.68750 1992-06-03 4.62500 1992-06-04 4.62500 1992-06-05 4.62500 1992-06-08 4.62500 1992-06-09 4.62500 1992-06-10 4.56250 1992-06-11 4.56250 1992-06-12 4.56250 1992-06-15 4.53125 1992-06-16 4.56250 1992-06-17 4.50000 1992-06-18 4.43750 1992-06-19 4.43750 1992-06-22 4.37500 1992-06-23 4.43750 1992-06-24 4.43750 1992-06-25 4.43750 1992-06-26 4.37500 1992-06-29 4.43750 1992-06-30 4.37500 1992-07-01 4.37500 1992-07-02 4.31250 1992-07-03 4.20313 1992-07-06 4.25000 1992-07-07 4.25000 1992-07-08 4.25000 1992-07-09 4.31250 1992-07-10 4.25000 1992-07-13 4.25000 1992-07-14 4.25000 1992-07-15 4.25000 1992-07-16 4.25000 1992-07-17 4.25000 1992-07-20 4.25000 1992-07-21 4.18750 1992-07-22 4.12500 1992-07-23 4.12500 1992-07-24 4.12500 1992-07-27 3.93750 1992-07-28 3.93750 1992-07-29 3.87500 1992-07-30 3.87500 1992-07-31 3.90625 1992-08-03 3.87500 1992-08-04 3.93750 1992-08-05 3.93750 1992-08-06 3.93750 1992-08-07 3.87500 1992-08-10 3.81250 1992-08-11 3.68750 1992-08-12 3.68750 1992-08-13 3.62500 1992-08-14 3.62500 1992-08-17 3.62500 1992-08-18 3.51563 1992-08-19 3.50000 1992-08-20 3.50000 1992-08-21 3.56250 1992-08-24 3.56250 1992-08-25 3.50000 1992-08-26 3.56250 1992-08-27 3.62500 1992-08-28 3.70313 1992-09-01 3.95313 1992-09-02 3.81250 1992-09-03 3.81250 1992-09-04 3.81250 1992-09-07 3.81250 1992-09-08 3.76563 1992-09-09 3.81250 1992-09-10 3.81250 1992-09-11 3.75000 1992-09-14 3.75000 1992-09-15 3.75000 1992-09-16 3.81250 1992-09-17 3.87500 1992-09-18 3.87500 1992-09-21 3.87500 1992-09-22 3.87500 1992-09-23 3.87500 1992-09-24 3.89063 1992-09-25 3.87500 1992-09-28 3.81250 1992-09-29 3.81250 1992-09-30 3.81250 1992-10-01 3.76563 1992-10-02 3.75000 1992-10-05 3.75000 1992-10-06 3.75000 1992-10-07 3.75000 1992-10-08 3.75000 1992-10-09 3.75000 1992-10-12 3.75000 1992-10-13 3.75000 1992-10-14 3.75000 1992-10-15 3.75000 1992-10-16 3.75000 1992-10-19 3.75000 1992-10-20 3.75000 1992-10-21 3.75000 1992-10-22 3.75000 1992-10-23 3.75000 1992-10-26 3.75000 1992-10-27 3.75000 1992-10-28 3.75000 1992-10-29 3.75000 1992-10-30 3.75000 1992-11-02 3.68750 1992-11-03 3.68750 1992-11-04 3.68750 1992-11-05 3.68750 1992-11-06 3.68750 1992-11-09 3.68750 1992-11-10 3.68750 1992-11-11 3.68750 1992-11-12 3.68750 1992-11-13 3.68750 1992-11-16 3.68750 1992-11-17 3.68750 1992-11-18 3.68750 1992-11-19 3.68750 1992-11-20 3.68750 1992-11-23 3.68750 1992-11-24 3.68750 1992-11-25 3.75000 1992-11-26 3.75000 1992-11-27 3.75000 1992-11-30 3.75000 1992-12-01 3.75000 1992-12-02 3.68750 1992-12-03 3.68750 1992-12-04 3.68750 1992-12-07 3.67188 1992-12-08 3.68750 1992-12-09 3.68750 1992-12-10 3.68750 1992-12-11 3.68750 1992-12-14 3.73438 1992-12-15 3.75000 1992-12-16 3.75000 1992-12-17 3.75000 1992-12-18 3.75000 1992-12-21 3.75000 1992-12-22 3.75000 1992-12-23 3.75000 1992-12-24 3.75000 1992-12-29 3.75000 1992-12-30 3.75000 1992-12-31 3.75000 1993-01-04 3.71875 1993-01-05 3.68750 1993-01-06 3.65625 1993-01-07 3.59375 1993-01-08 3.56250 1993-01-11 3.57813 1993-01-12 3.56250 1993-01-13 3.56250 1993-01-14 3.56250 1993-01-15 3.54688 1993-01-18 3.50000 1993-01-19 3.50000 1993-01-20 3.50000 1993-01-21 3.50000 1993-01-22 3.50000 1993-01-25 3.40625 1993-01-26 3.43750 1993-01-27 3.45313 1993-01-28 3.42188 1993-01-29 3.39063 1993-02-01 3.37500 1993-02-02 3.37500 1993-02-03 3.37500 1993-02-04 3.35938 1993-02-05 3.31250 1993-02-08 3.31250 1993-02-09 3.25000 1993-02-10 3.31250 1993-02-11 3.31250 1993-02-12 3.31250 1993-02-15 3.31250 1993-02-16 3.25000 1993-02-17 3.25000 1993-02-18 3.25000 1993-02-19 3.25000 1993-02-22 3.25000 1993-02-23 3.25000 1993-02-24 3.25000 1993-02-25 3.25000 1993-02-26 3.25000 1993-03-01 3.25000 1993-03-02 3.25000 1993-03-03 3.25000 1993-03-04 3.18750 1993-03-05 3.18750 1993-03-08 3.17188 1993-03-09 3.18750 1993-03-10 3.17188 1993-03-11 3.12500 1993-03-12 3.14063 1993-03-15 3.15625 1993-03-16 3.18750 1993-03-17 3.18750 1993-03-18 3.25000 1993-03-19 3.25000 1993-03-22 3.31250 1993-03-23 3.34375 1993-03-24 3.35938 1993-03-25 3.43750 1993-03-26 3.43750 1993-03-29 3.50000 1993-03-30 3.37500 1993-03-31 3.43750 1993-04-01 3.37500 1993-04-02 3.31250 1993-04-05 3.37500 1993-04-06 3.37500 1993-04-07 3.37500 1993-04-08 3.37500 1993-04-13 3.37500 1993-04-14 3.39063 1993-04-15 3.37500 1993-04-16 3.37500 1993-04-19 3.37500 1993-04-20 3.37500 1993-04-21 3.31250 1993-04-22 3.31250 1993-04-23 3.31250 1993-04-26 3.31250 1993-04-27 3.37500 1993-04-28 3.37500 1993-04-29 3.37500 1993-04-30 3.37500 1993-05-04 3.37500 1993-05-05 3.37500 1993-05-06 3.37500 1993-05-07 3.32813 1993-05-10 3.31250 1993-05-11 3.37500 1993-05-12 3.37500 1993-05-13 3.37500 1993-05-14 3.37500 1993-05-17 3.37500 1993-05-18 3.37500 1993-05-19 3.43750 1993-05-20 3.43750 1993-05-21 3.43750 1993-05-24 3.43750 1993-05-25 3.50000 1993-05-26 3.50000 1993-05-27 3.50000 1993-05-28 3.50000 1993-06-01 3.50000 1993-06-02 3.50000 1993-06-03 3.43750 1993-06-04 3.37500 1993-06-07 3.43750 1993-06-08 3.39063 1993-06-09 3.40625 1993-06-10 3.37500 1993-06-11 3.37500 1993-06-14 3.37500 1993-06-15 3.31250 1993-06-16 3.31250 1993-06-17 3.31250 1993-06-18 3.25000 1993-06-21 3.25000 1993-06-22 3.25000 1993-06-23 3.31250 1993-06-24 3.31250 1993-06-25 3.31250 1993-06-28 3.31250 1993-06-29 3.31250 1993-06-30 3.31250 1993-07-01 3.31250 1993-07-02 3.25000 1993-07-05 3.23438 1993-07-06 3.18750 1993-07-07 3.20313 1993-07-08 3.25000 1993-07-09 3.25000 1993-07-12 3.20313 1993-07-13 3.18750 1993-07-14 3.18750 1993-07-15 3.18750 1993-07-16 3.18750 1993-07-19 3.18750 1993-07-20 3.18750 1993-07-21 3.18750 1993-07-22 3.18750 1993-07-23 3.18750 1993-07-26 3.18750 1993-07-27 3.18750 1993-07-28 3.18750 1993-07-29 3.18750 1993-07-30 3.18750 1993-08-02 3.18750 1993-08-03 3.15625 1993-08-04 3.12500 1993-08-05 3.12500 1993-08-06 3.12500 1993-08-09 3.12500 1993-08-10 3.12500 1993-08-11 3.12500 1993-08-12 3.04688 1993-08-13 3.00000 1993-08-16 2.93750 1993-08-17 2.87500 1993-08-18 2.87500 1993-08-19 2.87500 1993-08-20 2.87500 1993-08-23 2.87500 1993-08-24 2.87500 1993-08-25 2.87500 1993-08-26 2.87500 1993-08-27 2.87500 1993-08-31 2.75000 1993-09-01 2.75000 1993-09-02 2.75000 1993-09-03 2.75000 1993-09-06 2.75000 1993-09-07 2.68750 1993-09-08 2.68750 1993-09-09 2.62500 1993-09-10 2.68750 1993-09-13 2.68750 1993-09-14 2.68750 1993-09-15 2.68750 1993-09-16 2.68750 1993-09-17 2.68750 1993-09-20 2.68750 1993-09-21 2.56250 1993-09-22 2.56250 1993-09-23 2.56250 1993-09-24 2.56250 1993-09-27 2.60938 1993-09-28 2.56250 1993-09-29 2.56250 1993-09-30 2.56250 1993-10-01 2.50000 1993-10-04 2.50000 1993-10-05 2.50000 1993-10-06 2.50000 1993-10-07 2.50000 1993-10-08 2.50000 1993-10-11 2.50000 1993-10-12 2.50000 1993-10-13 2.50000 1993-10-14 2.50000 1993-10-15 2.43750 1993-10-18 2.43750 1993-10-19 2.43750 1993-10-20 2.43750 1993-10-21 2.43750 1993-10-22 2.37500 1993-10-25 2.37500 1993-10-26 2.37500 1993-10-27 2.37500 1993-10-28 2.37500 1993-10-29 2.31250 1993-11-01 2.31250 1993-11-02 2.25000 1993-11-03 2.21875 1993-11-04 2.21875 1993-11-05 2.20313 1993-11-08 2.23438 1993-11-09 2.18750 1993-11-10 2.18750 1993-11-11 2.18750 1993-11-12 2.23438 1993-11-15 2.25000 1993-11-16 2.25000 1993-11-17 2.25000 1993-11-18 2.18750 1993-11-19 2.18750 1993-11-22 2.18750 1993-11-23 2.18750 1993-11-24 2.18750 1993-11-25 2.12500 1993-11-26 2.12500 1993-11-29 2.06250 1993-11-30 2.00000 1993-12-01 1.96875 1993-12-02 1.87500 1993-12-03 1.87500 1993-12-06 1.87500 1993-12-07 1.87500 1993-12-08 1.87500 1993-12-09 1.87500 1993-12-10 1.87500 1993-12-13 1.87500 1993-12-14 1.87500 1993-12-15 1.89063 1993-12-16 1.93750 1993-12-17 1.93750 1993-12-20 1.87500 1993-12-21 1.87500 1993-12-22 1.87500 1993-12-23 1.87500 1993-12-24 1.87500 1993-12-29 1.87500 1993-12-30 1.87500 1993-12-31 1.87500 1994-01-04 1.87500 1994-01-05 1.87500 1994-01-06 1.87500 1994-01-07 1.87500 1994-01-10 1.93750 1994-01-11 1.93750 1994-01-12 2.00000 1994-01-13 2.00000 1994-01-14 2.00000 1994-01-17 2.06250 1994-01-18 2.06250 1994-01-19 2.03125 1994-01-20 2.00000 1994-01-21 2.00000 1994-01-24 1.93750 1994-01-25 2.00000 1994-01-26 2.06250 1994-01-27 2.12500 1994-01-28 2.06250 1994-01-31 2.18750 1994-02-01 2.18750 1994-02-02 2.18750 1994-02-03 2.12500 1994-02-04 2.18750 1994-02-07 2.18750 1994-02-08 2.18750 1994-02-09 2.14063 1994-02-10 2.15625 1994-02-11 2.12500 1994-02-14 2.06250 1994-02-15 2.04688 1994-02-16 2.06250 1994-02-17 2.18750 1994-02-18 2.18750 1994-02-21 2.18750 1994-02-22 2.25000 1994-02-23 2.25000 1994-02-24 2.31250 1994-02-25 2.31250 1994-02-28 2.43750 1994-03-01 2.50000 1994-03-02 2.37500 1994-03-03 2.31250 1994-03-04 2.37500 1994-03-07 2.37500 1994-03-08 2.31250 1994-03-09 2.32813 1994-03-10 2.37500 1994-03-11 2.37500 1994-03-14 2.37500 1994-03-15 2.43750 1994-03-16 2.43750 1994-03-17 2.43750 1994-03-18 2.43750 1994-03-21 2.43750 1994-03-22 2.50000 1994-03-23 2.50000 1994-03-24 2.48438 1994-03-25 2.50000 1994-03-28 2.46875 1994-03-29 2.43750 1994-03-30 2.43750 1994-03-31 2.43750 1994-04-05 2.50000 1994-04-06 2.50000 1994-04-07 2.56250 1994-04-08 2.56250 1994-04-11 2.62500 1994-04-12 2.56250 1994-04-13 2.56250 1994-04-14 2.57813 1994-04-15 2.57813 1994-04-18 2.56250 1994-04-19 2.62500 1994-04-20 2.70313 1994-04-21 2.68750 1994-04-22 2.62500 1994-04-25 2.62500 1994-04-26 2.67188 1994-04-27 2.68750 1994-04-28 2.62500 1994-04-29 2.60938 1994-05-03 2.60938 1994-05-04 2.56250 1994-05-05 2.62500 1994-05-06 2.62500 1994-05-09 2.60938 1994-05-10 2.56250 1994-05-11 2.56250 1994-05-12 2.46875 1994-05-13 2.50000 1994-05-16 2.43750 1994-05-17 2.45313 1994-05-18 2.43750 1994-05-19 2.37500 1994-05-20 2.37500 1994-05-23 2.37500 1994-05-24 2.37500 1994-05-25 2.37500 1994-05-26 2.37500 1994-05-27 2.37500 1994-05-31 2.37500 1994-06-01 2.50000 1994-06-02 2.48438 1994-06-03 2.50000 1994-06-06 2.50000 1994-06-07 2.50000 1994-06-08 2.43750 1994-06-09 2.46875 1994-06-10 2.43750 1994-06-13 2.45313 1994-06-14 2.45313 1994-06-15 2.43750 1994-06-16 2.50000 1994-06-17 2.56250 1994-06-20 2.62500 1994-06-21 2.56250 1994-06-22 2.50000 1994-06-23 2.50000 1994-06-24 2.43750 1994-06-27 2.40625 1994-06-28 2.43750 1994-06-29 2.43750 1994-06-30 2.43750 1994-07-01 2.31250 1994-07-04 2.31250 1994-07-05 2.37500 1994-07-06 2.35938 1994-07-07 2.35938 1994-07-08 2.32813 1994-07-11 2.37500 1994-07-12 2.37500 1994-07-13 2.37500 1994-07-14 2.37500 1994-07-15 2.37500 1994-07-18 2.37500 1994-07-19 2.37500 1994-07-20 2.43750 1994-07-21 2.46875 1994-07-22 2.50000 1994-07-25 2.43750 1994-07-26 2.43750 1994-07-27 2.43750 1994-07-28 2.43750 1994-07-29 2.43750 1994-08-01 2.43750 1994-08-02 2.46875 1994-08-03 2.50000 1994-08-04 2.56250 1994-08-05 2.56250 1994-08-08 2.56250 1994-08-09 2.67188 1994-08-10 2.67188 1994-08-11 2.64063 1994-08-12 2.62500 1994-08-15 2.62500 1994-08-16 2.62500 1994-08-17 2.68750 1994-08-18 2.62500 1994-08-19 2.59375 1994-08-22 2.56250 1994-08-23 2.56250 1994-08-24 2.62500 1994-08-25 2.68750 1994-08-26 2.68750 1994-08-30 2.68750 1994-08-31 2.68750 1994-09-01 2.68750 1994-09-02 2.68750 1994-09-05 2.68750 1994-09-06 2.68750 1994-09-07 2.68750 1994-09-08 2.68750 1994-09-09 2.68750 1994-09-12 2.68750 1994-09-13 2.68750 1994-09-14 2.68750 1994-09-15 2.68750 1994-09-16 2.68750 1994-09-19 2.68750 1994-09-20 2.65625 1994-09-21 2.62500 1994-09-22 2.62500 1994-09-23 2.64063 1994-09-26 2.62500 1994-09-27 2.62500 1994-09-28 2.62500 1994-09-29 2.62500 1994-09-30 2.62500 1994-10-03 2.68750 1994-10-04 2.68750 1994-10-05 2.68750 1994-10-06 2.68750 1994-10-07 2.75000 1994-10-10 2.76563 1994-10-11 2.81250 1994-10-12 2.81250 1994-10-13 2.81250 1994-10-14 2.81250 1994-10-17 2.75000 1994-10-18 2.81250 1994-10-19 2.79688 1994-10-20 2.78125 1994-10-21 2.76563 1994-10-24 2.81250 1994-10-25 2.81250 1994-10-26 2.81250 1994-10-27 2.78125 1994-10-28 2.81250 1994-10-31 2.81250 1994-11-01 2.81250 1994-11-02 2.79688 1994-11-03 2.78125 1994-11-04 2.81250 1994-11-07 2.79688 1994-11-08 2.81250 1994-11-09 2.81250 1994-11-10 2.81250 1994-11-11 2.81250 1994-11-14 2.81250 1994-11-15 2.81250 1994-11-16 2.81250 1994-11-17 2.81250 1994-11-18 2.81250 1994-11-21 2.81250 1994-11-22 2.75000 1994-11-23 2.71875 1994-11-24 2.68750 1994-11-25 2.70313 1994-11-28 2.75000 1994-11-29 2.75000 1994-11-30 2.73438 1994-12-01 2.68750 1994-12-02 2.68750 1994-12-05 2.70313 1994-12-06 2.68750 1994-12-07 2.68750 1994-12-08 2.68750 1994-12-09 2.68750 1994-12-12 2.68750 1994-12-13 2.62500 1994-12-14 2.62500 1994-12-15 2.62500 1994-12-16 2.62500 1994-12-19 2.62500 1994-12-20 2.62500 1994-12-21 2.62500 1994-12-22 2.62500 1994-12-23 2.62500 1994-12-28 2.62500 1994-12-29 2.62500 1994-12-30 2.62500 1995-01-03 2.60938 1995-01-04 2.62500 1995-01-05 2.64063 1995-01-06 2.68750 1995-01-09 2.62500 1995-01-10 2.62500 1995-01-11 2.56250 1995-01-12 2.56250 1995-01-13 2.56250 1995-01-16 2.56250 1995-01-17 2.56250 1995-01-18 2.52344 1995-01-19 2.50781 1995-01-20 2.50000 1995-01-23 2.50000 1995-01-24 2.50000 1995-01-25 2.46875 1995-01-26 2.43750 1995-01-27 2.43750 1995-01-30 2.43750 1995-01-31 2.43750 1995-02-01 2.50000 1995-02-02 2.54688 1995-02-03 2.50000 1995-02-06 2.50000 1995-02-07 2.50000 1995-02-08 2.50000 1995-02-10 2.50000 1995-02-13 2.50000 1995-02-14 2.50000 1995-02-15 2.48438 1995-02-16 2.43750 1995-02-17 2.43750 1995-02-20 2.43750 1995-02-21 2.43750 1995-02-22 2.43750 1995-02-23 2.43750 1995-02-24 2.43750 1995-02-27 2.43750 1995-02-28 2.43750 1995-03-01 2.43750 1995-03-02 2.43750 1995-03-03 2.43750 1995-03-06 2.37500 1995-03-07 2.25000 1995-03-08 2.23438 1995-03-09 2.31250 1995-03-10 2.25000 1995-03-13 2.18750 1995-03-14 2.18750 1995-03-15 2.18750 1995-03-16 2.12500 1995-03-17 2.12500 1995-03-20 2.06250 1995-03-21 2.06250 1995-03-22 2.06250 1995-03-23 2.06250 1995-03-24 2.00000 1995-03-27 2.06250 1995-03-28 1.93750 1995-03-29 1.93750 1995-03-30 1.93750 1995-03-31 1.76563 1995-04-03 1.68750 1995-04-04 1.68750 1995-04-05 1.68750 1995-04-06 1.68750 1995-04-07 1.62500 1995-04-10 1.62500 1995-04-11 1.62500 1995-04-12 1.62500 1995-04-13 1.56250 1995-04-18 1.40625 1995-04-19 1.39063 1995-04-20 1.43750 1995-04-21 1.50000 1995-04-24 1.50000 1995-04-25 1.50000 1995-04-26 1.50000 1995-04-27 1.54688 1995-04-28 1.56250 1995-05-01 1.56250 1995-05-02 1.56250 1995-05-03 1.56250 1995-05-04 1.54688 1995-05-05 1.54688 1995-05-09 1.54688 1995-05-10 1.50000 1995-05-11 1.50000 1995-05-12 1.51563 1995-05-15 1.56250 1995-05-16 1.56250 1995-05-17 1.54688 1995-05-18 1.50000 1995-05-19 1.43750 1995-05-22 1.43750 1995-05-23 1.43750 1995-05-24 1.43750 1995-05-25 1.37500 1995-05-26 1.25781 1995-05-30 1.18750 1995-05-31 1.06250 1995-06-01 1.07813 1995-06-02 1.12500 1995-06-05 1.12500 1995-06-06 1.06250 1995-06-07 1.12500 1995-06-08 1.12500 1995-06-09 1.12500 1995-06-12 1.12500 1995-06-13 1.12500 1995-06-14 1.12500 1995-06-15 1.12500 1995-06-16 1.12500 1995-06-19 1.12500 1995-06-20 1.18750 1995-06-21 1.12500 1995-06-22 1.06250 1995-06-23 1.06250 1995-06-26 1.06250 1995-06-27 1.06250 1995-06-28 1.12500 1995-06-29 1.06250 1995-06-30 1.06250 1995-07-03 1.06250 1995-07-04 1.06250 1995-07-05 1.06250 1995-07-06 1.06250 1995-07-07 0.87500 1995-07-10 0.87500 1995-07-11 0.87500 1995-07-12 0.87500 1995-07-13 0.87500 1995-07-14 0.87500 1995-07-17 0.87500 1995-07-18 0.87500 1995-07-19 0.81250 1995-07-20 0.81250 1995-07-21 0.81250 1995-07-24 0.81250 1995-07-25 0.81250 1995-07-26 0.81250 1995-07-27 0.80469 1995-07-28 0.75000 1995-07-31 0.75000 1995-08-01 0.75000 1995-08-02 0.75000 1995-08-03 0.75000 1995-08-04 0.75000 1995-08-07 0.75000 1995-08-08 0.78125 1995-08-09 0.80469 1995-08-10 0.81250 1995-08-11 0.87500 1995-08-14 0.87500 1995-08-15 0.93750 1995-08-16 1.10938 1995-08-17 1.12500 1995-08-18 1.12500 1995-08-21 1.06250 1995-08-22 1.06250 1995-08-23 0.93750 1995-08-24 0.87500 1995-08-25 0.87500 1995-08-29 0.93750 1995-08-30 0.84375 1995-08-31 0.81250 1995-09-01 0.81250 1995-09-04 0.81250 1995-09-05 0.80469 1995-09-06 0.76563 1995-09-07 0.67188 1995-09-08 0.56250 1995-09-11 0.57813 1995-09-12 0.62500 1995-09-13 0.60938 1995-09-14 0.62500 1995-09-15 0.62500 1995-09-18 0.62500 1995-09-19 0.62500 1995-09-20 0.62500 1995-09-21 0.60938 1995-09-22 0.58594 1995-09-25 0.57813 1995-09-26 0.57813 1995-09-27 0.57813 1995-09-28 0.54688 1995-09-29 0.53125 1995-10-02 0.53125 1995-10-03 0.51563 1995-10-04 0.50000 1995-10-05 0.51563 1995-10-06 0.51563 1995-10-09 0.50000 1995-10-10 0.50000 1995-10-11 0.48438 1995-10-12 0.47656 1995-10-13 0.48438 1995-10-16 0.45313 1995-10-17 0.42188 1995-10-18 0.41406 1995-10-19 0.39063 1995-10-20 0.39063 1995-10-23 0.38281 1995-10-24 0.46875 1995-10-25 0.56250 1995-10-26 0.54688 1995-10-27 0.57031 1995-10-30 0.59375 1995-10-31 0.56250 1995-11-01 0.53906 1995-11-02 0.56250 1995-11-03 0.56250 1995-11-06 0.56250 1995-11-07 0.54688 1995-11-08 0.54688 1995-11-09 0.51563 1995-11-10 0.50000 1995-11-13 0.50781 1995-11-14 0.50781 1995-11-15 0.50000 1995-11-16 0.50781 1995-11-17 0.51563 1995-11-20 0.54688 1995-11-21 0.53906 1995-11-22 0.54688 1995-11-23 0.54688 1995-11-24 0.53125 1995-11-27 0.51563 1995-11-28 0.53125 1995-11-29 0.53125 1995-11-30 0.53125 1995-12-01 0.53125 1995-12-04 0.53125 1995-12-05 0.53125 1995-12-06 0.53125 1995-12-07 0.52344 1995-12-08 0.52344 1995-12-11 0.51563 1995-12-12 0.51563 1995-12-13 0.51563 1995-12-14 0.51563 1995-12-15 0.51563 1995-12-18 0.50000 1995-12-19 0.50000 1995-12-20 0.50000 1995-12-21 0.50000 1995-12-22 0.50781 1995-12-27 0.53125 1995-12-28 0.54688 1995-12-29 0.54688 1996-01-02 0.59375 1996-01-03 0.65625 1996-01-04 0.70313 1996-01-05 0.68750 1996-01-08 0.67188 1996-01-09 0.67188 1996-01-10 0.64063 1996-01-11 0.64063 1996-01-12 0.64063 1996-01-15 0.64063 1996-01-16 0.68750 1996-01-17 0.65625 1996-01-18 0.67188 1996-01-19 0.67969 1996-01-22 0.67188 1996-01-23 0.67188 1996-01-24 0.68750 1996-01-25 0.70313 1996-01-26 0.70313 1996-01-29 0.70313 1996-01-30 0.70313 1996-01-31 0.70313 1996-02-01 0.73438 1996-02-02 0.71094 1996-02-05 0.71094 1996-02-06 0.71875 1996-02-07 0.71875 1996-02-08 0.73438 1996-02-09 0.76563 1996-02-12 0.78125 1996-02-13 0.79688 1996-02-14 0.80469 1996-02-15 0.90625 1996-02-16 0.90625 1996-02-19 0.88281 1996-02-20 0.92188 1996-02-21 0.91406 1996-02-22 0.96875 1996-02-23 0.97656 1996-02-26 1.00000 1996-02-27 1.00000 1996-02-28 1.03906 1996-02-29 1.01563 1996-03-01 0.90625 1996-03-04 0.87500 1996-03-05 0.87500 1996-03-06 0.85938 1996-03-07 0.85156 1996-03-08 0.80469 1996-03-11 0.79688 1996-03-12 0.78125 1996-03-13 0.78125 1996-03-14 0.78125 1996-03-15 0.75781 1996-03-18 0.75000 1996-03-19 0.78125 1996-03-20 0.76563 1996-03-21 0.79688 1996-03-22 0.81250 1996-03-25 0.85938 1996-03-26 0.87500 1996-03-27 0.85938 1996-03-28 0.82031 1996-03-29 0.81250 1996-04-01 0.78906 1996-04-02 0.79688 1996-04-03 0.86719 1996-04-04 0.87500 1996-04-09 0.91016 1996-04-10 0.91016 1996-04-11 0.93359 1996-04-12 0.92578 1996-04-15 0.94141 1996-04-16 0.98438 1996-04-17 1.00000 1996-04-18 1.01953 1996-04-19 1.00391 1996-04-22 1.00391 1996-04-23 1.00391 1996-04-24 1.00781 1996-04-26 1.10156 1996-04-29 1.10547 1996-04-30 1.10156 1996-05-01 1.10938 1996-05-02 1.12891 1996-05-03 1.12500 1996-05-07 1.14453 1996-05-08 1.13281 1996-05-09 1.14453 1996-05-10 1.11719 1996-05-13 1.10547 1996-05-14 1.10547 1996-05-15 0.99219 1996-05-16 0.95703 1996-05-17 0.95313 1996-05-20 0.96875 1996-05-21 0.86328 1996-05-22 0.86328 1996-05-23 0.87109 1996-05-24 0.88281 1996-05-28 0.85547 1996-05-29 0.87891 1996-05-30 0.87500 1996-05-31 0.86328 1996-06-03 0.80078 1996-06-04 0.82422 1996-06-05 0.83203 1996-06-06 0.84375 1996-06-07 0.90625 1996-06-10 0.93750 1996-06-11 0.92578 1996-06-12 0.92188 1996-06-13 0.92188 1996-06-14 0.91797 1996-06-17 0.91797 1996-06-18 0.96094 1996-06-19 0.97656 1996-06-20 1.07813 1996-06-21 1.07422 1996-06-24 1.05078 1996-06-25 1.04688 1996-06-26 1.03906 1996-06-27 1.00781 1996-06-28 0.92188 1996-07-01 0.93750 1996-07-02 0.94141 1996-07-03 0.98828 1996-07-04 0.98438 1996-07-05 0.99609 1996-07-08 1.05859 1996-07-09 1.05859 1996-07-10 1.05859 1996-07-11 1.05859 1996-07-12 1.04297 1996-07-15 1.15625 1996-07-16 1.14844 1996-07-17 1.16406 1996-07-18 1.20703 1996-07-19 1.18359 1996-07-22 1.16797 1996-07-23 1.17188 1996-07-24 1.13672 1996-07-25 1.10938 1996-07-26 1.08594 1996-07-29 1.06641 1996-07-30 1.05078 1996-07-31 1.02734 1996-08-01 1.03906 1996-08-02 1.03125 1996-08-05 1.04297 1996-08-06 1.04297 1996-08-07 0.96875 1996-08-08 0.94141 1996-08-09 0.94141 1996-08-12 0.93750 1996-08-13 0.88672 1996-08-14 0.89844 1996-08-15 0.89844 1996-08-16 0.88672 1996-08-19 0.84375 1996-08-20 0.83984 1996-08-21 0.83203 1996-08-22 0.85547 1996-08-23 0.79688 1996-08-27 0.81641 1996-08-28 0.68750 1996-08-29 0.67578 1996-08-30 0.67969 1996-09-02 0.67578 1996-09-03 0.69141 1996-09-04 0.70703 1996-09-05 0.71484 1996-09-06 0.72266 1996-09-09 0.72656 1996-09-10 0.71484 1996-09-11 0.71875 1996-09-12 0.71094 1996-09-13 0.71875 1996-09-16 0.71094 1996-09-17 0.70313 1996-09-18 0.69922 1996-09-19 0.68750 1996-09-20 0.68750 1996-09-23 0.67969 1996-09-24 0.67969 1996-09-25 0.67578 1996-09-26 0.68750 1996-09-27 0.67969 1996-09-30 0.67578 1996-10-01 0.67578 1996-10-02 0.65234 1996-10-03 0.62891 1996-10-04 0.61719 1996-10-07 0.61719 1996-10-08 0.62109 1996-10-09 0.62500 1996-10-10 0.61719 1996-10-11 0.61328 1996-10-14 0.62500 1996-10-15 0.62109 1996-10-16 0.62500 1996-10-17 0.63672 1996-10-18 0.62891 1996-10-21 0.62500 1996-10-22 0.61719 1996-10-23 0.61328 1996-10-24 0.60547 1996-10-25 0.58984 1996-10-28 0.59375 1996-10-29 0.59766 1996-10-30 0.59375 1996-10-31 0.59766 1996-11-01 0.59766 1996-11-04 0.59766 1996-11-05 0.59766 1996-11-06 0.59766 1996-11-07 0.64063 1996-11-08 0.67969 1996-11-11 0.66797 1996-11-12 0.65625 1996-11-13 0.62891 1996-11-14 0.62891 1996-11-15 0.62891 1996-11-18 0.62891 1996-11-19 0.62891 1996-11-20 0.62891 1996-11-21 0.62891 1996-11-22 0.62891 1996-11-25 0.62891 1996-11-26 0.62891 1996-11-27 0.60938 1996-11-28 0.60938 1996-11-29 0.58984 1996-12-02 0.58203 1996-12-03 0.57813 1996-12-04 0.57422 1996-12-05 0.56641 1996-12-06 0.57031 1996-12-09 0.57813 1996-12-10 0.57422 1996-12-11 0.57422 1996-12-12 0.57031 1996-12-13 0.56250 1996-12-16 0.55859 1996-12-17 0.55078 1996-12-18 0.55078 1996-12-19 0.54688 1996-12-20 0.55859 1996-12-23 0.55859 1996-12-24 0.56250 1996-12-27 0.57422 1996-12-30 0.56641 1996-12-31 0.57031 1997-01-02 0.57031 1997-01-03 0.57031 1997-01-06 0.57813 1997-01-07 0.57031 1997-01-08 0.56641 1997-01-09 0.56641 1997-01-10 0.55859 1997-01-13 0.54297 1997-01-14 0.53906 1997-01-15 0.53906 1997-01-16 0.53516 1997-01-17 0.53906 1997-01-20 0.54688 1997-01-21 0.55078 1997-01-22 0.55078 1997-01-23 0.55078 1997-01-24 0.54297 1997-01-27 0.54688 1997-01-28 0.54297 1997-01-29 0.54688 1997-01-30 0.55469 1997-01-31 0.55469 1997-02-03 0.55469 1997-02-04 0.56641 1997-02-05 0.56641 1997-02-06 0.56641 1997-02-07 0.56250 1997-02-10 0.56641 1997-02-11 0.56641 1997-02-12 0.56641 1997-02-13 0.56641 1997-02-14 0.56641 1997-02-17 0.56250 1997-02-18 0.56641 1997-02-19 0.56641 1997-02-20 0.56641 1997-02-21 0.56641 1997-02-24 0.56641 1997-02-25 0.56641 1997-02-26 0.56641 1997-02-27 0.56641 1997-02-28 0.56250 1997-03-03 0.57031 1997-03-04 0.57031 1997-03-05 0.57031 1997-03-06 0.57031 1997-03-07 0.57031 1997-03-10 0.57031 1997-03-11 0.57422 1997-03-12 0.57031 1997-03-13 0.57422 1997-03-14 0.57422 1997-03-17 0.57422 1997-03-18 0.61719 1997-03-19 0.66797 1997-03-20 0.67578 1997-03-21 0.73438 1997-03-24 0.75781 1997-03-25 0.75781 1997-03-26 0.67969 1997-03-27 0.69141 1997-04-01 0.68359 1997-04-02 0.66797 1997-04-03 0.65625 1997-04-04 0.64453 1997-04-07 0.64453 1997-04-08 0.64453 1997-04-09 0.64844 1997-04-10 0.64844 1997-04-11 0.65234 1997-04-14 0.66016 1997-04-15 0.65625 1997-04-16 0.65234 1997-04-17 0.67188 1997-04-18 0.68359 1997-04-21 0.68750 1997-04-22 0.68359 1997-04-23 0.68359 1997-04-24 0.69922 1997-04-25 0.72266 1997-04-28 0.73438 1997-04-29 0.74219 1997-04-30 0.73828 1997-05-01 0.73438 1997-05-02 0.73828 1997-05-06 0.77734 1997-05-07 0.79297 1997-05-08 0.78906 1997-05-09 0.84375 1997-05-12 0.84375 1997-05-13 0.85547 1997-05-14 0.82813 1997-05-15 0.82422 1997-05-16 0.82031 1997-05-19 0.82422 1997-05-20 0.80078 1997-05-21 0.82813 1997-05-22 0.83203 1997-05-23 0.83594 1997-05-27 0.87891 1997-05-28 0.93359 1997-05-29 0.90625 1997-05-30 0.90234 1997-06-02 0.91016 1997-06-03 0.91016 1997-06-04 0.91016 1997-06-05 0.91406 1997-06-06 0.91016 1997-06-09 0.89453 1997-06-10 0.87891 1997-06-11 0.84766 1997-06-12 0.84766 1997-06-13 0.84375 1997-06-16 0.82031 1997-06-17 0.81250 1997-06-18 0.80469 1997-06-19 0.80469 1997-06-20 0.80078 1997-06-23 0.80078 1997-06-24 0.80078 1997-06-25 0.85938 1997-06-26 0.85938 1997-06-27 0.85156 1997-06-30 0.84375 1997-07-01 0.82813 1997-07-02 0.80469 1997-07-03 0.79688 1997-07-04 0.78125 1997-07-07 0.77734 1997-07-08 0.78125 1997-07-09 0.78125 1997-07-10 0.77734 1997-07-11 0.77734 1997-07-14 0.77344 1997-07-15 0.77734 1997-07-16 0.78125 1997-07-17 0.78125 1997-07-18 0.78906 1997-07-21 0.78125 1997-07-22 0.78125 1997-07-23 0.78125 1997-07-24 0.77734 1997-07-25 0.76172 1997-07-28 0.76172 1997-07-29 0.75000 1997-07-30 0.73828 1997-07-31 0.73047 1997-08-01 0.72656 1997-08-04 0.72266 1997-08-05 0.72656 1997-08-06 0.72266 1997-08-07 0.69922 1997-08-08 0.70313 1997-08-11 0.70313 1997-08-12 0.70313 1997-08-13 0.69531 1997-08-14 0.68359 1997-08-15 0.68750 1997-08-18 0.67578 1997-08-19 0.67188 1997-08-20 0.66016 1997-08-21 0.65234 1997-08-22 0.65625 1997-08-26 0.65234 1997-08-27 0.66016 1997-08-28 0.66797 1997-08-29 0.66016 1997-09-01 0.65234 1997-09-02 0.65625 1997-09-03 0.65625 1997-09-04 0.65625 1997-09-05 0.65625 1997-09-08 0.65625 1997-09-09 0.65625 1997-09-10 0.64844 1997-09-11 0.64063 1997-09-12 0.64063 1997-09-15 0.64063 1997-09-16 0.64063 1997-09-17 0.63281 1997-09-18 0.63672 1997-09-19 0.63672 1997-09-22 0.63672 1997-09-23 0.63672 1997-09-24 0.63281 1997-09-25 0.62500 1997-09-26 0.62500 1997-09-29 0.61719 1997-09-30 0.61719 1997-10-01 0.58203 1997-10-02 0.58203 1997-10-03 0.58203 1997-10-06 0.57813 1997-10-07 0.57813 1997-10-08 0.58203 1997-10-09 0.57813 1997-10-10 0.57813 1997-10-13 0.58203 1997-10-14 0.58203 1997-10-15 0.58203 1997-10-16 0.58203 1997-10-17 0.58203 1997-10-20 0.58203 1997-10-21 0.58203 1997-10-22 0.58203 1997-10-23 0.58203 1997-10-24 0.57813 1997-10-27 0.57813 1997-10-28 0.56250 1997-10-30 0.55859 1997-10-31 0.55859 1997-11-03 0.55859 1997-11-04 0.56250 1997-11-05 0.56250 1997-11-06 0.56250 1997-11-07 0.55859 1997-11-10 0.55859 1997-11-11 0.55469 1997-11-12 0.51953 1997-11-13 0.50391 1997-11-14 0.48438 1997-11-17 0.47656 1997-11-18 0.51563 1997-11-19 0.52734 1997-11-20 0.53125 1997-11-21 0.54297 1997-11-24 0.54688 1997-11-25 0.56641 1997-11-26 0.60156 1997-11-27 0.73047 1997-11-28 0.65625 1997-12-01 0.69141 1997-12-02 0.75391 1997-12-03 0.79297 1997-12-04 0.78906 1997-12-05 0.72266 1997-12-08 0.73828 1997-12-09 0.72266 1997-12-10 0.72656 1997-12-11 0.72266 1997-12-12 0.72656 1997-12-15 0.71875 1997-12-16 0.71875 1997-12-17 0.74609 1997-12-18 0.72656 1997-12-19 0.70703 1997-12-22 0.71875 1997-12-23 0.70703 1997-12-24 0.73828 1997-12-29 0.73047 1997-12-30 0.73828 1997-12-31 0.73828 1998-01-02 0.73828 1998-01-05 0.74609 1998-01-06 0.74219 1998-01-07 0.76563 1998-01-08 0.74219 1998-01-09 0.72656 1998-01-12 0.69922 1998-01-13 0.68359 1998-01-14 0.68750 1998-01-15 0.68359 1998-01-16 0.67969 1998-01-19 0.67188 1998-01-20 0.67969 1998-01-21 0.69141 1998-01-22 0.69922 1998-01-23 0.71094 1998-01-26 0.73438 1998-01-27 0.73047 1998-01-28 0.73438 1998-01-29 0.74609 1998-01-30 0.75391 1998-02-02 0.78125 1998-02-03 0.80469 1998-02-04 0.80469 1998-02-05 0.80859 1998-02-06 0.82031 1998-02-09 0.82031 1998-02-10 0.82031 1998-02-11 0.81641 1998-02-12 0.82031 1998-02-13 0.82422 1998-02-16 0.82031 1998-02-17 0.82031 1998-02-18 0.82031 1998-02-19 0.81641 1998-02-20 0.80859 1998-02-23 0.80859 1998-02-24 0.80469 1998-02-25 0.78516 1998-02-26 0.78516 1998-02-27 0.73438 1998-03-02 0.74219 1998-03-03 0.73828 1998-03-04 0.71875 1998-03-05 0.70703 1998-03-06 0.69531 1998-03-09 0.69141 1998-03-10 0.69531 1998-03-11 0.69531 1998-03-12 0.67969 1998-03-13 0.67578 1998-03-16 0.67578 1998-03-17 0.67578 1998-03-18 0.66016 1998-03-19 0.66016 1998-03-20 0.65625 1998-03-23 0.64453 1998-03-24 0.66016 1998-03-25 0.69922 1998-03-26 0.69531 1998-03-27 0.70313 1998-03-30 0.67188 1998-03-31 0.67188 1998-04-01 0.67578 1998-04-02 0.67188 1998-04-03 0.67969 1998-04-06 0.69531 1998-04-07 0.68750 1998-04-08 0.69141 1998-04-09 0.69531 1998-04-14 0.68750 1998-04-15 0.68750 1998-04-16 0.68359 1998-04-17 0.68359 1998-04-20 0.67578 1998-04-21 0.67188 1998-04-22 0.66797 1998-04-23 0.67188 1998-04-24 0.66016 1998-04-27 0.64844 1998-04-28 0.64453 1998-04-29 0.64844 1998-04-30 0.64844 1998-05-01 0.64453 1998-05-05 0.64453 1998-05-06 0.63672 1998-05-07 0.61328 1998-05-08 0.58984 1998-05-11 0.58594 1998-05-12 0.58203 1998-05-13 0.58203 1998-05-14 0.58203 1998-05-15 0.58203 1998-05-18 0.58203 1998-05-19 0.57813 1998-05-20 0.57422 1998-05-21 0.57813 1998-05-22 0.57813 1998-05-26 0.57813 1998-05-27 0.58203 1998-05-28 0.58203 1998-05-29 0.58203 1998-06-01 0.57813 1998-06-02 0.57813 1998-06-03 0.57813 1998-06-04 0.57813 1998-06-05 0.57813 1998-06-08 0.57813 1998-06-09 0.57813 1998-06-10 0.57813 1998-06-11 0.57813 1998-06-12 0.58984 1998-06-15 0.58984 1998-06-16 0.58984 1998-06-17 0.58984 1998-06-18 0.60938 1998-06-19 0.60547 1998-06-22 0.60156 1998-06-23 0.60156 1998-06-24 0.60156 1998-06-25 0.61328 1998-06-26 0.71484 1998-06-29 0.72656 1998-06-30 0.70313 1998-07-01 0.67188 1998-07-02 0.66016 1998-07-03 0.63672 1998-07-06 0.63672 1998-07-07 0.63672 1998-07-08 0.64063 1998-07-09 0.64063 1998-07-10 0.64844 1998-07-13 0.65234 1998-07-14 0.65625 1998-07-15 0.66016 1998-07-16 0.66016 1998-07-17 0.66406 1998-07-20 0.66406 1998-07-21 0.67188 1998-07-22 0.67188 1998-07-23 0.67969 1998-07-24 0.68359 1998-07-27 0.68359 1998-07-28 0.68359 1998-07-29 0.67969 1998-07-30 0.66797 1998-07-31 0.66797 1998-08-03 0.66406 1998-08-04 0.66016 1998-08-05 0.66016 1998-08-06 0.66016 1998-08-07 0.66016 1998-08-10 0.66016 1998-08-11 0.66016 1998-08-12 0.65625 1998-08-13 0.66016 1998-08-14 0.66016 1998-08-17 0.66016 1998-08-18 0.65625 1998-08-19 0.65234 1998-08-20 0.64844 1998-08-21 0.65234 1998-08-24 0.64844 1998-08-25 0.64453 1998-08-26 0.64453 1998-08-27 0.63672 1998-08-28 0.63672 1998-09-01 0.63281 1998-09-02 0.61719 1998-09-03 0.61328 1998-09-04 0.61328 1998-09-07 0.61719 1998-09-08 0.61328 1998-09-09 0.47266 1998-09-10 0.48828 1998-09-11 0.49219 1998-09-14 0.48047 1998-09-15 0.47266 1998-09-16 0.46875 1998-09-17 0.46094 1998-09-18 0.45703 1998-09-21 0.45313 1998-09-22 0.46094 1998-09-23 0.45703 1998-09-24 0.46484 1998-09-25 0.48047 1998-09-28 0.48438 1998-09-29 0.47266 1998-09-30 0.48438 1998-10-01 0.47266 1998-10-02 0.50391 1998-10-05 0.46094 1998-10-06 0.44531 1998-10-07 0.68750 1998-10-08 0.46875 1998-10-09 0.48828 1998-10-12 0.48828 1998-10-13 0.48844 1998-10-14 0.49391 1998-10-15 0.48500 1998-10-16 0.46547 1998-10-19 0.47453 1998-10-20 0.48594 1998-10-21 0.46891 1998-10-22 0.46813 1998-10-23 0.46219 1998-10-26 0.47297 1998-10-27 0.46281 1998-10-28 0.46281 1998-10-29 0.46078 1998-10-30 0.46141 1998-11-02 0.46531 1998-11-03 0.46531 1998-11-04 0.46375 1998-11-05 0.46188 1998-11-06 0.46313 1998-11-09 0.46313 1998-11-10 0.45813 1998-11-11 0.46438 1998-11-12 0.45516 1998-11-13 0.45391 1998-11-16 0.45266 1998-11-17 0.44719 1998-11-18 0.44281 1998-11-19 0.44016 1998-11-20 0.43563 1998-11-23 0.44477 1998-11-24 0.46547 1998-11-25 0.47297 1998-11-26 0.48438 1998-11-27 0.49328 1998-11-30 0.49594 1998-12-01 0.51719 1998-12-02 0.51984 1998-12-03 0.55109 1998-12-04 0.52875 1998-12-07 0.52766 1998-12-08 0.52594 1998-12-09 0.53250 1998-12-10 0.53688 1998-12-11 0.53844 1998-12-14 0.52750 1998-12-15 0.52875 1998-12-16 0.53125 1998-12-17 0.52750 1998-12-18 0.54016 1998-12-21 0.55641 1998-12-22 0.56266 1998-12-23 0.58328 1998-12-24 0.56969 1998-12-29 0.57469 1998-12-30 0.59250 1998-12-31 0.57297 1999-01-04 0.56797 1999-01-05 0.56469 1999-01-06 0.56469 1999-01-07 0.55719 1999-01-08 0.55719 1999-01-11 0.55656 1999-01-12 0.55531 1999-01-13 0.55156 1999-01-14 0.55406 1999-01-15 0.54594 1999-01-18 0.53844 1999-01-19 0.53703 1999-01-20 0.53578 1999-01-21 0.46500 1999-01-22 0.46438 1999-01-25 0.46328 1999-01-26 0.46078 1999-01-27 0.47016 1999-01-28 0.47750 1999-01-29 0.48063 1999-02-01 0.48734 1999-02-02 0.48703 1999-02-03 0.50422 1999-02-04 0.49250 1999-02-05 0.48547 1999-02-08 0.47969 1999-02-09 0.47766 1999-02-10 0.46422 1999-02-11 0.45797 1999-02-12 0.40031 1999-02-15 0.37750 1999-02-16 0.34625 1999-02-17 0.32984 1999-02-18 0.31719 1999-02-19 0.29219 1999-02-22 0.29844 1999-02-23 0.30453 1999-02-24 0.30625 1999-02-25 0.30719 1999-02-26 0.30094 1999-03-01 0.29750 1999-03-02 0.29125 1999-03-03 0.24906 1999-03-04 0.21125 1999-03-05 0.21250 1999-03-08 0.22000 1999-03-09 0.24250 1999-03-10 0.25500 1999-03-11 0.25250 1999-03-12 0.23875 1999-03-15 0.22750 1999-03-16 0.23250 1999-03-17 0.22750 1999-03-18 0.22375 1999-03-19 0.22875 1999-03-22 0.46438 1999-03-23 0.23250 1999-03-24 0.24484 1999-03-25 0.24000 1999-03-26 0.24125 1999-03-29 0.25125 1999-03-30 0.24125 1999-03-31 0.24234 1999-04-01 0.24500 1999-04-06 0.23375 1999-04-07 0.23500 1999-04-08 0.23375 1999-04-09 0.22875 1999-04-12 0.22531 1999-04-13 0.22375 1999-04-14 0.22750 1999-04-15 0.21875 1999-04-16 0.21094 1999-04-19 0.20969 1999-04-20 0.20844 1999-04-21 0.20563 1999-04-22 0.20500 1999-04-23 0.20500 1999-04-26 0.20000 1999-04-27 0.19875 1999-04-28 0.19625 1999-04-29 0.19875 1999-04-30 0.19625 1999-05-04 0.19688 1999-05-05 0.19750 1999-05-06 0.19875 1999-05-07 0.19469 1999-05-10 0.19000 1999-05-11 0.18750 1999-05-12 0.18625 1999-05-13 0.17500 1999-05-14 0.16750 1999-05-17 0.15875 1999-05-18 0.15625 1999-05-19 0.14625 1999-05-20 0.14625 1999-05-21 0.14063 1999-05-24 0.14125 1999-05-25 0.14625 1999-05-26 0.14375 1999-05-27 0.14250 1999-05-28 0.13938 1999-06-01 0.13875 1999-06-02 0.14188 1999-06-03 0.14000 1999-06-04 0.14063 1999-06-07 0.13750 1999-06-08 0.13875 1999-06-09 0.13875 1999-06-10 0.15500 1999-06-11 0.18500 1999-06-14 0.18125 1999-06-15 0.17500 1999-06-16 0.17125 1999-06-17 0.17625 1999-06-18 0.17625 1999-06-21 0.17625 1999-06-22 0.18313 1999-06-23 0.18375 1999-06-24 0.19875 1999-06-25 0.19750 1999-06-28 0.20500 1999-06-29 0.22250 1999-06-30 0.27000 1999-07-01 0.23500 1999-07-02 0.22625 1999-07-05 0.21875 1999-07-06 0.21875 1999-07-07 0.22375 1999-07-08 0.22000 1999-07-09 0.21875 1999-07-12 0.21875 1999-07-13 0.21750 1999-07-14 0.20500 1999-07-15 0.20125 1999-07-16 0.20625 1999-07-19 0.21000 1999-07-20 0.20375 1999-07-21 0.20750 1999-07-22 0.20375 1999-07-23 0.20000 1999-07-26 0.19375 1999-07-27 0.19500 1999-07-28 0.19500 1999-07-29 0.21875 1999-07-30 0.22125 1999-08-02 0.22000 1999-08-03 0.22750 1999-08-04 0.23750 1999-08-05 0.25500 1999-08-06 0.25125 1999-08-09 0.25125 1999-08-10 0.24625 1999-08-11 0.24500 1999-08-12 0.25000 1999-08-13 0.25250 1999-08-16 0.25125 1999-08-17 0.25250 1999-08-18 0.25125 1999-08-19 0.25125 1999-08-20 0.25000 1999-08-23 0.24375 1999-08-24 0.23875 1999-08-25 0.23875 1999-08-26 0.23875 1999-08-27 0.24000 1999-08-31 0.22875 1999-09-01 0.22250 1999-09-02 0.22250 1999-09-03 0.22250 1999-09-06 0.22875 1999-09-07 0.23125 1999-09-08 0.23375 1999-09-09 0.23500 1999-09-10 0.23625 1999-09-13 0.23375 1999-09-14 0.23250 1999-09-15 0.22750 1999-09-16 0.22500 1999-09-17 0.22250 1999-09-20 0.21250 1999-09-21 0.21000 1999-09-22 0.21125 1999-09-23 0.21000 1999-09-24 0.21250 1999-09-27 0.21500 1999-09-28 0.21500 1999-09-29 0.22000 1999-09-30 0.22625 1999-10-01 0.22750 1999-10-04 0.22250 1999-10-05 0.22750 1999-10-06 0.23250 1999-10-07 0.23000 1999-10-08 0.23000 1999-10-11 0.23500 1999-10-12 0.22875 1999-10-13 0.22625 1999-10-14 0.22750 1999-10-15 0.23000 1999-10-18 0.22875 1999-10-19 0.22625 1999-10-20 0.22375 1999-10-21 0.22375 1999-10-22 0.22500 1999-10-25 0.22625 1999-10-26 0.22250 1999-10-27 0.22875 1999-10-28 0.23625 1999-10-29 0.23625 1999-11-01 0.23500 1999-11-02 0.24000 1999-11-03 0.24000 1999-11-04 0.24000 1999-11-05 0.24000 1999-11-08 0.24500 1999-11-09 0.24250 1999-11-10 0.24250 1999-11-11 0.24625 1999-11-12 0.24250 1999-11-15 0.24375 1999-11-16 0.24625 1999-11-17 0.24375 1999-11-18 0.24500 1999-11-19 0.24875 1999-11-22 0.24750 1999-11-23 0.24750 1999-11-24 0.25000 1999-11-25 0.24875 1999-11-26 0.26000 1999-11-29 0.25500 1999-11-30 0.25625 1999-12-01 0.25375 1999-12-02 0.25375 1999-12-03 0.26250 1999-12-06 0.25875 1999-12-07 0.25750 1999-12-08 0.25000 1999-12-09 0.24250 1999-12-10 0.23750 1999-12-13 0.23625 1999-12-14 0.23625 1999-12-15 0.23500 1999-12-16 0.25375 1999-12-17 0.26250 1999-12-20 0.26000 1999-12-21 0.26250 1999-12-22 0.28375 1999-12-23 0.36625 1999-12-24 0.37375 1999-12-29 0.26625 1999-12-30 0.26375 2000-01-04 0.28125 2000-01-05 0.26750 2000-01-06 0.24750 2000-01-07 0.25000 2000-01-10 0.25000 2000-01-11 0.25000 2000-01-12 0.25500 2000-01-13 0.25250 2000-01-14 0.25000 2000-01-17 0.24750 2000-01-18 0.25125 2000-01-19 0.24750 2000-01-20 0.24625 2000-01-21 0.24375 2000-01-24 0.23875 2000-01-25 0.23375 2000-01-26 0.22875 2000-01-27 0.22000 2000-01-28 0.22000 2000-01-31 0.22875 2000-02-01 0.22875 2000-02-02 0.23125 2000-02-03 0.22875 2000-02-04 0.22875 2000-02-07 0.23125 2000-02-08 0.23250 2000-02-09 0.23250 2000-02-10 0.23250 2000-02-11 0.23000 2000-02-14 0.23250 2000-02-15 0.23125 2000-02-16 0.23000 2000-02-17 0.22625 2000-02-18 0.22000 2000-02-21 0.22000 2000-02-22 0.22125 2000-02-23 0.21625 2000-02-24 0.22125 2000-02-25 0.22625 2000-02-28 0.23125 2000-02-29 0.23000 2000-03-01 0.23125 2000-03-02 0.23250 2000-03-03 0.23375 2000-03-06 0.23625 2000-03-07 0.23500 2000-03-08 0.23500 2000-03-09 0.24000 2000-03-10 0.24375 2000-03-13 0.23750 2000-03-14 0.24000 2000-03-15 0.24125 2000-03-16 0.24875 2000-03-17 0.25375 2000-03-20 0.26250 2000-03-21 0.26250 2000-03-22 0.26625 2000-03-23 0.27000 2000-03-24 0.27375 2000-03-27 0.27250 2000-03-28 0.26625 2000-03-29 0.26625 2000-03-30 0.26500 2000-03-31 0.26375 2000-04-03 0.26625 2000-04-04 0.26875 2000-04-05 0.26750 2000-04-06 0.26750 2000-04-07 0.26750 2000-04-10 0.26750 2000-04-11 0.26750 2000-04-12 0.29750 2000-04-13 0.30000 2000-04-14 0.29813 2000-04-17 0.28625 2000-04-18 0.28125 2000-04-19 0.28000 2000-04-20 0.28000 2000-04-25 0.26875 2000-04-26 0.26375 2000-04-27 0.26375 2000-04-28 0.26125 2000-05-02 0.25625 2000-05-03 0.25500 2000-05-04 0.25625 2000-05-05 0.25375 2000-05-08 0.25000 2000-05-09 0.24000 2000-05-10 0.24375 2000-05-11 0.23750 2000-05-12 0.23625 2000-05-15 0.23750 2000-05-16 0.24000 2000-05-17 0.23875 2000-05-18 0.24000 2000-05-19 0.24125 2000-05-22 0.24125 2000-05-23 0.23625 2000-05-24 0.23500 2000-05-25 0.23500 2000-05-26 0.23500 2000-05-30 0.23750 2000-05-31 0.23625 2000-06-01 0.23750 2000-06-02 0.23875 2000-06-05 0.25250 2000-06-06 0.25875 2000-06-07 0.26250 2000-06-08 0.26625 2000-06-09 0.27375 2000-06-12 0.27375 2000-06-13 0.27625 2000-06-14 0.27875 2000-06-15 0.28000 2000-06-16 0.28000 2000-06-19 0.28375 2000-06-20 0.28375 2000-06-21 0.29375 2000-06-22 0.29563 2000-06-23 0.30875 2000-06-26 0.32250 2000-06-27 0.32250 2000-06-28 0.32625 2000-06-29 0.35250 2000-06-30 0.37000 2000-07-03 0.36750 2000-07-04 0.37125 2000-07-05 0.37375 2000-07-06 0.36875 2000-07-07 0.37125 2000-07-10 0.37125 2000-07-11 0.37750 2000-07-12 0.38750 2000-07-13 0.37625 2000-07-14 0.37500 2000-07-17 0.35250 2000-07-18 0.34550 2000-07-19 0.34375 2000-07-20 0.34125 2000-07-21 0.34375 2000-07-24 0.34375 2000-07-25 0.34500 2000-07-26 0.34250 2000-07-27 0.34000 2000-07-28 0.33750 2000-07-31 0.32875 2000-08-01 0.32500 2000-08-02 0.33125 2000-08-03 0.32563 2000-08-04 0.32563 2000-08-07 0.32313 2000-08-08 0.33156 2000-08-09 0.38625 2000-08-10 0.39906 2000-08-11 0.42375 2000-08-14 0.42625 2000-08-15 0.43125 2000-08-16 0.44250 2000-08-17 0.44625 2000-08-18 0.44750 2000-08-21 0.45000 2000-08-22 0.45375 2000-08-23 0.45375 2000-08-24 0.45938 2000-08-25 0.47375 2000-08-29 0.48375 2000-08-30 0.48813 2000-08-31 0.48963 2000-09-01 0.49125 2000-09-04 0.49250 2000-09-05 0.49125 2000-09-06 0.49263 2000-09-07 0.49263 2000-09-08 0.49125 2000-09-11 0.49000 2000-09-12 0.49125 2000-09-13 0.49000 2000-09-14 0.50375 2000-09-15 0.50500 2000-09-18 0.50875 2000-09-19 0.51500 2000-09-20 0.51750 2000-09-21 0.52500 2000-09-22 0.53250 2000-09-25 0.54500 2000-09-26 0.53750 2000-09-27 0.53250 2000-09-28 0.53750 2000-09-29 0.54500 2000-10-02 0.54250 2000-10-03 0.54375 2000-10-04 0.54500 2000-10-05 0.54500 2000-10-06 0.54000 2000-10-09 0.54000 2000-10-10 0.53500 2000-10-11 0.53625 2000-10-12 0.53375 2000-10-13 0.53125 2000-10-16 0.53125 2000-10-17 0.52750 2000-10-18 0.52750 2000-10-19 0.53000 2000-10-20 0.52875 2000-10-23 0.52875 2000-10-24 0.52875 2000-10-25 0.52750 2000-10-26 0.52875 2000-10-27 0.53125 2000-10-30 0.53250 2000-10-31 0.53250 2000-11-01 0.53625 2000-11-02 0.53500 2000-11-03 0.53625 2000-11-06 0.53750 2000-11-07 0.54250 2000-11-08 0.54500 2000-11-09 0.54750 2000-11-10 0.55500 2000-11-13 0.56125 2000-11-14 0.56000 2000-11-15 0.55750 2000-11-16 0.55250 2000-11-17 0.55125 2000-11-20 0.54625 2000-11-21 0.54500 2000-11-22 0.54375 2000-11-23 0.54375 2000-11-24 0.54250 2000-11-27 0.54375 2000-11-28 0.54125 2000-11-29 0.53875 2000-11-30 0.53500 2000-12-01 0.53375 2000-12-04 0.53375 2000-12-05 0.53625 2000-12-06 0.53875 2000-12-07 0.53625 2000-12-08 0.55250 2000-12-11 0.57000 2000-12-12 0.55625 2000-12-13 0.54250 2000-12-14 0.55750 2000-12-15 0.55250 2000-12-18 0.55625 2000-12-19 0.55500 2000-12-20 0.55625 2000-12-21 0.54500 2000-12-22 0.54625 2000-12-27 0.55125 2000-12-28 0.54125 2000-12-29 0.53500 2001-01-02 0.52250 2001-01-03 0.52625 2001-01-04 0.52875 2001-01-05 0.52250 2001-01-08 0.50750 2001-01-09 0.50375 2001-01-10 0.49875 2001-01-11 0.47000 2001-01-12 0.46625 2001-01-15 0.45000 2001-01-16 0.45875 2001-01-17 0.45125 2001-01-18 0.44875 2001-01-19 0.43375 2001-01-22 0.44375 2001-01-23 0.42875 2001-01-24 0.42875 2001-01-25 0.43000 2001-01-26 0.43375 2001-01-29 0.43375 2001-01-30 0.43125 2001-01-31 0.43250 2001-02-01 0.44000 2001-02-02 0.43875 2001-02-05 0.43313 2001-02-06 0.43000 2001-02-07 0.41375 2001-02-08 0.40500 2001-02-09 0.38375 2001-02-12 0.39250 2001-02-13 0.37750 2001-02-14 0.36500 2001-02-15 0.36375 2001-02-16 0.36000 2001-02-19 0.35500 2001-02-20 0.34250 2001-02-21 0.34250 2001-02-22 0.33500 2001-02-23 0.32500 2001-02-26 0.31500 2001-02-27 0.29625 2001-02-28 0.26000 2001-03-01 0.24375 2001-03-02 0.22375 2001-03-05 0.21750 2001-03-06 0.21750 2001-03-07 0.21500 2001-03-08 0.21125 2001-03-09 0.20875 2001-03-12 0.20750 2001-03-13 0.20250 2001-03-14 0.20000 2001-03-15 0.18000 2001-03-16 0.16000 2001-03-19 0.14375 2001-03-20 0.14750 2001-03-21 0.14875 2001-03-22 0.14750 2001-03-23 0.14625 2001-03-26 0.14250 2001-03-27 0.14125 2001-03-28 0.13750 2001-03-29 0.14125 2001-03-30 0.14000 2001-04-02 0.15000 2001-04-03 0.14250 2001-04-04 0.13875 2001-04-05 0.13750 2001-04-06 0.13750 2001-04-09 0.13750 2001-04-10 0.13500 2001-04-11 0.13125 2001-04-12 0.12750 2001-04-17 0.12375 2001-04-18 0.12625 2001-04-19 0.12250 2001-04-20 0.12125 2001-04-23 0.12000 2001-04-24 0.12000 2001-04-25 0.11625 2001-04-26 0.11750 2001-04-27 0.11500 2001-04-30 0.11625 2001-05-01 0.11500 2001-05-02 0.11250 2001-05-03 0.11250 2001-05-04 0.11375 2001-05-08 0.11250 2001-05-09 0.11000 2001-05-10 0.11000 2001-05-11 0.10875 2001-05-14 0.10875 2001-05-15 0.10875 2001-05-16 0.10875 2001-05-17 0.10875 2001-05-18 0.10625 2001-05-21 0.10500 2001-05-22 0.10500 2001-05-23 0.10250 2001-05-24 0.10125 2001-05-25 0.09875 2001-05-29 0.10000 2001-05-30 0.09750 2001-05-31 0.09750 2001-06-01 0.09625 2001-06-04 0.09625 2001-06-05 0.09750 2001-06-06 0.09750 2001-06-07 0.09875 2001-06-08 0.09750 2001-06-11 0.09250 2001-06-12 0.09125 2001-06-13 0.09000 2001-06-14 0.09000 2001-06-15 0.09000 2001-06-18 0.09125 2001-06-19 0.09125 2001-06-20 0.09000 2001-06-21 0.09000 2001-06-22 0.09188 2001-06-25 0.09250 2001-06-26 0.09250 2001-06-27 0.09000 2001-06-28 0.09125 2001-06-29 0.09375 2001-07-02 0.09250 2001-07-03 0.09688 2001-07-04 0.09813 2001-07-05 0.10000 2001-07-06 0.10000 2001-07-09 0.10000 2001-07-10 0.10000 2001-07-11 0.10000 2001-07-12 0.10000 2001-07-13 0.10125 2001-07-16 0.10000 2001-07-17 0.10500 2001-07-18 0.10500 2001-07-19 0.10375 2001-07-20 0.10438 2001-07-23 0.10375 2001-07-24 0.10438 2001-07-25 0.10563 2001-07-26 0.10563 2001-07-27 0.10688 2001-07-30 0.10938 2001-07-31 0.10938 2001-08-01 0.11000 2001-08-02 0.11000 2001-08-03 0.10938 2001-08-06 0.11000 2001-08-07 0.11250 2001-08-08 0.11000 2001-08-09 0.11000 2001-08-10 0.11000 2001-08-13 0.11000 2001-08-14 0.10125 2001-08-15 0.09875 2001-08-16 0.09750 2001-08-17 0.09750 2001-08-20 0.09875 2001-08-21 0.09813 2001-08-22 0.09875 2001-08-23 0.09875 2001-08-24 0.09813 2001-08-28 0.09750 2001-08-29 0.09438 2001-08-30 0.09438 2001-08-31 0.09375 2001-09-03 0.09500 2001-09-04 0.09500 2001-09-05 0.09125 2001-09-06 0.09000 2001-09-07 0.09000 2001-09-10 0.08625 2001-09-11 0.08750 2001-09-12 0.09000 2001-09-13 0.09000 2001-09-14 0.08875 2001-09-17 0.08813 2001-09-18 0.09000 2001-09-19 0.08938 2001-09-20 0.09000 2001-09-21 0.09250 2001-09-24 0.09250 2001-09-25 0.09500 2001-09-26 0.09438 2001-09-27 0.09750 2001-09-28 0.09750 2001-10-01 0.09750 2001-10-02 0.09750 2001-10-03 0.09625 2001-10-04 0.09500 2001-10-05 0.09500 2001-10-08 0.09563 2001-10-09 0.09438 2001-10-10 0.09625 2001-10-11 0.09625 2001-10-12 0.09563 2001-10-15 0.09563 2001-10-16 0.09563 2001-10-17 0.09563 2001-10-18 0.09438 2001-10-19 0.09313 2001-10-22 0.09125 2001-10-23 0.09313 2001-10-24 0.09188 2001-10-25 0.09375 2001-10-26 0.09250 2001-10-29 0.09250 2001-10-30 0.09438 2001-10-31 0.09438 2001-11-01 0.09438 2001-11-02 0.09438 2001-11-05 0.09500 2001-11-06 0.09500 2001-11-07 0.09438 2001-11-08 0.09563 2001-11-09 0.09563 2001-11-12 0.09438 2001-11-13 0.09438 2001-11-14 0.09563 2001-11-15 0.09563 2001-11-16 0.09563 2001-11-19 0.09563 2001-11-20 0.09625 2001-11-21 0.09625 2001-11-22 0.09625 2001-11-23 0.09563 2001-11-26 0.09588 2001-11-27 0.09713 2001-11-28 0.09775 2001-11-29 0.10150 2001-11-30 0.10150 2001-12-03 0.10313 2001-12-04 0.10375 2001-12-05 0.10500 2001-12-06 0.10500 2001-12-07 0.10500 2001-12-10 0.10563 2001-12-11 0.10563 2001-12-12 0.10563 2001-12-13 0.10438 2001-12-14 0.10500 2001-12-17 0.10438 2001-12-18 0.10313 2001-12-19 0.10400 2001-12-20 0.10438 2001-12-21 0.10363 2001-12-24 0.10375 2001-12-27 0.10538 2001-12-28 0.10663 2001-12-31 0.10550 2002-01-02 0.10275 2002-01-03 0.09975 2002-01-04 0.10038 2002-01-07 0.10250 2002-01-08 0.10063 2002-01-09 0.10000 2002-01-10 0.10125 2002-01-11 0.10075 2002-01-14 0.10075 2002-01-15 0.10063 2002-01-16 0.10000 2002-01-17 0.10000 2002-01-18 0.10000 2002-01-21 0.10000 2002-01-22 0.10000 2002-01-23 0.10000 2002-01-24 0.09938 2002-01-25 0.09938 2002-01-28 0.10000 2002-01-29 0.09938 2002-01-30 0.10000 2002-01-31 0.09938 2002-02-01 0.10000 2002-02-04 0.10000 2002-02-05 0.10000 2002-02-06 0.10000 2002-02-07 0.10000 2002-02-08 0.10125 2002-02-11 0.10125 2002-02-12 0.10125 2002-02-13 0.10125 2002-02-14 0.10125 2002-02-15 0.10125 2002-02-18 0.10125 2002-02-19 0.10313 2002-02-20 0.10438 2002-02-21 0.10500 2002-02-22 0.10875 2002-02-25 0.10750 2002-02-26 0.10875 2002-02-27 0.10875 2002-02-28 0.11000 2002-03-01 0.11000 2002-03-04 0.11125 2002-03-05 0.11250 2002-03-06 0.11375 2002-03-07 0.11250 2002-03-08 0.11375 2002-03-11 0.11000 2002-03-12 0.10875 2002-03-13 0.10875 2002-03-14 0.10875 2002-03-15 0.10625 2002-03-18 0.11000 2002-03-19 0.11000 2002-03-20 0.11000 2002-03-21 0.11000 2002-03-22 0.11188 2002-03-25 0.10750 2002-03-26 0.10750 2002-03-27 0.10375 2002-03-28 0.10250 2002-04-02 0.10125 2002-04-03 0.09875 2002-04-04 0.10000 2002-04-05 0.10125 2002-04-08 0.10000 2002-04-09 0.10125 2002-04-10 0.10125 2002-04-11 0.10000 2002-04-12 0.10000 2002-04-15 0.10000 2002-04-16 0.09875 2002-04-17 0.09875 2002-04-18 0.09750 2002-04-19 0.09875 2002-04-22 0.09688 2002-04-23 0.09875 2002-04-24 0.09813 2002-04-25 0.09813 2002-04-26 0.09938 2002-04-29 0.09875 2002-04-30 0.10125 2002-05-01 0.10125 2002-05-02 0.10063 2002-05-03 0.10031 2002-05-07 0.10125 2002-05-08 0.10125 2002-05-09 0.10125 2002-05-10 0.10125 2002-05-13 0.10063 2002-05-14 0.10063 2002-05-15 0.10375 2002-05-16 0.10250 2002-05-17 0.10500 2002-05-20 0.10500 2002-05-21 0.10375 2002-05-22 0.10238 2002-05-23 0.10313 2002-05-24 0.10500 2002-05-27 0.10250 2002-05-28 0.10625 2002-05-29 0.10188 2002-05-30 0.10094 2002-05-31 0.10500 2002-06-05 0.10250 2002-06-06 0.10250 2002-06-07 0.10250 2002-06-10 0.10250 2002-06-11 0.10250 2002-06-12 0.10250 2002-06-13 0.10000 2002-06-14 0.10000 2002-06-17 0.10000 2002-06-18 0.10000 2002-06-19 0.09938 2002-06-20 0.09875 2002-06-21 0.10000 2002-06-24 0.09938 2002-06-25 0.10000 2002-06-26 0.09938 2002-06-27 0.09938 2002-06-28 0.09750 2002-07-01 0.09750 2002-07-02 0.09813 2002-07-03 0.09875 2002-07-04 0.09938 2002-07-05 0.09813 2002-07-08 0.09813 2002-07-09 0.09750 2002-07-10 0.09750 2002-07-11 0.09688 2002-07-12 0.09750 2002-07-15 0.09813 2002-07-16 0.09750 2002-07-17 0.09875 2002-07-18 0.09875 2002-07-19 0.09875 2002-07-22 0.09750 2002-07-23 0.09750 2002-07-24 0.09563 2002-07-25 0.09563 2002-07-26 0.09500 2002-07-29 0.09563 2002-07-30 0.09563 2002-07-31 0.09563 2002-08-01 0.09500 2002-08-02 0.09625 2002-08-05 0.09438 2002-08-06 0.09500 2002-08-07 0.09438 2002-08-08 0.09500 2002-08-09 0.09313 2002-08-12 0.09500 2002-08-13 0.09625 2002-08-14 0.09625 2002-08-15 0.09500 2002-08-16 0.09625 2002-08-19 0.09625 2002-08-20 0.09500 2002-08-21 0.09500 2002-08-22 0.09375 2002-08-23 0.09375 2002-08-27 0.09500 2002-08-28 0.09375 2002-08-29 0.09375 2002-08-30 0.09500 2002-09-02 0.09250 2002-09-03 0.09063 2002-09-04 0.09250 2002-09-05 0.09250 2002-09-06 0.09250 2002-09-09 0.09375 2002-09-10 0.09500 2002-09-11 0.09250 2002-09-12 0.09250 2002-09-13 0.09250 2002-09-16 0.09250 2002-09-17 0.09250 2002-09-18 0.09250 2002-09-19 0.09500 2002-09-20 0.09438 2002-09-23 0.09313 2002-09-24 0.09313 2002-09-25 0.09375 2002-09-26 0.09500 2002-09-27 0.09375 2002-09-30 0.09375 2002-10-01 0.09375 2002-10-02 0.09375 2002-10-03 0.09438 2002-10-04 0.09438 2002-10-07 0.09375 2002-10-08 0.09375 2002-10-09 0.09250 2002-10-10 0.09375 2002-10-11 0.09438 2002-10-14 0.09438 2002-10-15 0.09438 2002-10-16 0.09438 2002-10-17 0.09438 2002-10-18 0.09438 2002-10-21 0.09375 2002-10-22 0.09375 2002-10-23 0.09438 2002-10-24 0.09438 2002-10-25 0.09438 2002-10-28 0.09313 2002-10-29 0.09438 2002-10-30 0.09438 2002-10-31 0.09500 2002-11-01 0.09500 2002-11-04 0.09500 2002-11-05 0.09500 2002-11-06 0.09625 2002-11-07 0.09563 2002-11-08 0.09625 2002-11-11 0.09438 2002-11-12 0.09438 2002-11-13 0.09313 2002-11-14 0.09438 2002-11-15 0.09438 2002-11-18 0.09438 2002-11-19 0.09188 2002-11-20 0.09438 2002-11-21 0.09563 2002-11-22 0.09438 2002-11-25 0.09500 2002-11-26 0.09563 2002-11-27 0.09313 2002-11-28 0.09313 2002-11-29 0.09438 2002-12-02 0.09313 2002-12-03 0.09250 2002-12-04 0.09313 2002-12-05 0.09313 2002-12-06 0.09313 2002-12-09 0.09438 2002-12-10 0.09438 2002-12-11 0.09438 2002-12-12 0.09188 2002-12-13 0.09375 2002-12-16 0.08875 2002-12-17 0.09250 2002-12-18 0.08625 2002-12-19 0.09000 2002-12-20 0.09250 2002-12-23 0.09125 2002-12-24 0.09125 2002-12-27 0.09188 2002-12-30 0.09063 2002-12-31 0.09063 2003-01-02 0.09188 2003-01-03 0.09063 2003-01-06 0.08813 2003-01-07 0.09125 2003-01-08 0.09063 2003-01-09 0.09188 2003-01-10 0.09188 2003-01-13 0.09188 2003-01-14 0.09188 2003-01-15 0.09063 2003-01-16 0.09313 2003-01-17 0.09313 2003-01-20 0.09313 2003-01-21 0.09313 2003-01-22 0.09063 2003-01-23 0.09063 2003-01-24 0.09000 2003-01-27 0.09000 2003-01-28 0.09063 2003-01-29 0.09313 2003-01-30 0.09000 2003-01-31 0.09250 2003-02-03 0.09250 2003-02-04 0.09000 2003-02-05 0.09250 2003-02-06 0.09250 2003-02-07 0.09000 2003-02-10 0.09000 2003-02-11 0.09000 2003-02-12 0.08875 2003-02-13 0.08625 2003-02-14 0.08625 2003-02-17 0.09000 2003-02-18 0.09000 2003-02-19 0.08750 2003-02-20 0.08750 2003-02-21 0.09000 2003-02-24 0.09000 2003-02-25 0.08750 2003-02-26 0.08750 2003-02-27 0.08750 2003-02-28 0.09000 2003-03-03 0.08938 2003-03-04 0.08938 2003-03-05 0.08688 2003-03-06 0.08688 2003-03-07 0.08938 2003-03-10 0.08688 2003-03-11 0.08875 2003-03-12 0.08688 2003-03-13 0.08688 2003-03-14 0.08688 2003-03-17 0.08688 2003-03-18 0.08688 2003-03-19 0.08938 2003-03-20 0.08688 2003-03-21 0.08688 2003-03-24 0.08688 2003-03-25 0.08688 2003-03-26 0.08563 2003-03-27 0.08938 2003-03-28 0.08750 2003-03-31 0.08938 2003-04-01 0.08938 2003-04-02 0.08938 2003-04-03 0.08938 2003-04-04 0.08938 2003-04-07 0.08875 2003-04-08 0.08938 2003-04-09 0.08938 2003-04-10 0.09188 2003-04-11 0.09188 2003-04-14 0.08938 2003-04-15 0.09188 2003-04-16 0.08938 2003-04-17 0.08938 2003-04-22 0.08875 2003-04-23 0.08938 2003-04-24 0.08938 2003-04-25 0.08938 2003-04-28 0.08938 2003-04-29 0.08938 2003-04-30 0.08938 2003-05-01 0.09125 2003-05-02 0.09188 2003-05-06 0.09188 2003-05-07 0.08938 2003-05-08 0.08938 2003-05-09 0.08625 2003-05-12 0.08938 2003-05-13 0.08813 2003-05-14 0.08688 2003-05-15 0.08750 2003-05-16 0.08813 2003-05-19 0.08813 2003-05-20 0.08438 2003-05-21 0.08563 2003-05-22 0.08438 2003-05-23 0.08563 2003-05-27 0.08938 2003-05-28 0.08938 2003-05-29 0.08625 2003-05-30 0.08625 2003-06-02 0.08750 2003-06-03 0.08500 2003-06-04 0.08750 2003-06-05 0.08750 2003-06-06 0.08813 2003-06-09 0.08563 2003-06-10 0.08938 2003-06-11 0.08750 2003-06-12 0.08813 2003-06-13 0.09000 2003-06-16 0.08563 2003-06-17 0.08563 2003-06-18 0.08563 2003-06-19 0.08813 2003-06-20 0.08563 2003-06-23 0.08563 2003-06-24 0.08188 2003-06-25 0.08438 2003-06-26 0.08563 2003-06-27 0.08688 2003-06-30 0.08625 2003-07-01 0.08563 2003-07-02 0.08563 2003-07-03 0.08563 2003-07-04 0.08375 2003-07-07 0.08313 2003-07-08 0.08313 2003-07-09 0.08313 2003-07-10 0.08063 2003-07-11 0.08063 2003-07-14 0.08063 2003-07-15 0.08188 2003-07-16 0.08063 2003-07-17 0.08188 2003-07-18 0.07938 2003-07-21 0.08188 2003-07-22 0.08063 2003-07-23 0.08688 2003-07-24 0.08438 2003-07-25 0.08438 2003-07-28 0.08313 2003-07-29 0.08313 2003-07-30 0.08313 2003-07-31 0.08313 2003-08-01 0.08688 2003-08-04 0.08313 2003-08-05 0.08688 2003-08-06 0.08313 2003-08-07 0.08563 2003-08-08 0.08500 2003-08-11 0.08688 2003-08-12 0.08438 2003-08-13 0.08688 2003-08-14 0.08563 2003-08-15 0.08625 2003-08-18 0.08688 2003-08-19 0.08688 2003-08-20 0.08813 2003-08-21 0.08813 2003-08-22 0.09063 2003-08-26 0.08688 2003-08-27 0.08813 2003-08-28 0.08938 2003-08-29 0.09188 2003-09-01 0.08938 2003-09-02 0.08938 2003-09-03 0.08988 2003-09-04 0.08825 2003-09-05 0.08925 2003-09-08 0.08988 2003-09-09 0.09138 2003-09-10 0.09263 2003-09-11 0.09013 2003-09-12 0.09013 2003-09-15 0.09138 2003-09-16 0.09388 2003-09-17 0.09150 2003-09-18 0.09150 2003-09-19 0.09125 2003-09-22 0.09000 2003-09-23 0.09125 2003-09-24 0.09000 2003-09-25 0.08875 2003-09-26 0.09125 2003-09-29 0.09000 2003-09-30 0.09125 2003-10-01 0.09250 2003-10-02 0.09125 2003-10-03 0.09050 2003-10-06 0.08925 2003-10-07 0.08925 2003-10-08 0.09038 2003-10-09 0.08913 2003-10-10 0.08788 2003-10-13 0.08913 2003-10-14 0.08663 2003-10-15 0.08413 2003-10-16 0.08775 2003-10-17 0.08650 2003-10-20 0.08775 2003-10-21 0.08525 2003-10-22 0.08700 2003-10-23 0.08575 2003-10-24 0.08575 2003-10-27 0.08575 2003-10-28 0.08450 2003-10-29 0.08450 2003-10-30 0.08825 2003-10-31 0.08825 2003-11-03 0.08700 2003-11-04 0.08950 2003-11-05 0.08700 2003-11-06 0.08825 2003-11-07 0.08825 2003-11-10 0.08700 2003-11-11 0.08825 2003-11-12 0.08700 2003-11-13 0.08700 2003-11-14 0.08825 2003-11-17 0.08825 2003-11-18 0.08713 2003-11-19 0.08713 2003-11-20 0.08838 2003-11-21 0.08700 2003-11-24 0.08700 2003-11-25 0.08713 2003-11-26 0.08713 2003-11-27 0.08713 2003-11-28 0.08838 2003-12-01 0.08838 2003-12-02 0.08963 2003-12-03 0.08713 2003-12-04 0.08713 2003-12-05 0.08838 2003-12-08 0.08713 2003-12-09 0.08713 2003-12-10 0.08713 2003-12-11 0.08713 2003-12-12 0.08950 2003-12-15 0.08950 2003-12-16 0.08950 2003-12-17 0.08825 2003-12-18 0.08825 2003-12-19 0.08825 2003-12-22 0.08888 2003-12-23 0.09075 2003-12-24 0.08950 2003-12-29 0.08813 2003-12-30 0.08813 2003-12-31 0.08813 2004-01-02 0.08938 2004-01-05 0.08938 2004-01-06 0.08938 2004-01-07 0.08813 2004-01-08 0.08813 2004-01-09 0.08813 2004-01-12 0.08813 2004-01-13 0.08875 2004-01-14 0.09000 2004-01-15 0.08813 2004-01-16 0.08813 2004-01-19 0.08938 2004-01-20 0.08938 2004-01-21 0.08563 2004-01-22 0.08438 2004-01-23 0.08438 2004-01-26 0.08438 2004-01-27 0.08438 2004-01-28 0.08438 2004-01-29 0.08438 2004-01-30 0.08438 2004-02-02 0.08188 2004-02-03 0.08313 2004-02-04 0.08313 2004-02-05 0.08450 2004-02-06 0.08450 2004-02-09 0.08450 2004-02-10 0.08325 2004-02-11 0.08450 2004-02-12 0.08438 2004-02-13 0.08438 2004-02-16 0.08375 2004-02-17 0.08375 2004-02-18 0.08375 2004-02-19 0.08375 2004-02-20 0.08375 2004-02-23 0.08563 2004-02-24 0.08563 2004-02-25 0.08438 2004-02-26 0.08438 2004-02-27 0.08438 2004-03-01 0.08438 2004-03-02 0.08438 2004-03-03 0.08563 2004-03-04 0.08563 2004-03-05 0.08563 2004-03-08 0.08688 2004-03-09 0.08563 2004-03-10 0.08563 2004-03-11 0.08563 2004-03-12 0.08563 2004-03-15 0.08563 2004-03-16 0.08563 2004-03-17 0.08563 2004-03-18 0.08563 2004-03-19 0.08563 2004-03-22 0.08563 2004-03-23 0.08438 2004-03-24 0.08438 2004-03-25 0.08438 2004-03-26 0.08188 2004-03-29 0.08313 2004-03-30 0.08438 2004-03-31 0.08313 2004-04-01 0.08313 2004-04-02 0.08188 2004-04-05 0.08188 2004-04-06 0.08188 2004-04-07 0.08438 2004-04-08 0.08563 2004-04-13 0.08313 2004-04-14 0.08438 2004-04-15 0.08313 2004-04-16 0.08438 2004-04-19 0.08438 2004-04-20 0.08438 2004-04-21 0.08313 2004-04-22 0.08188 2004-04-23 0.08313 2004-04-26 0.08438 2004-04-27 0.08438 2004-04-28 0.08438 2004-04-29 0.08563 2004-04-30 0.08313 2004-05-04 0.08563 2004-05-05 0.08438 2004-05-06 0.08438 2004-05-07 0.08438 2004-05-10 0.08438 2004-05-11 0.08438 2004-05-12 0.08438 2004-05-13 0.08313 2004-05-14 0.08313 2004-05-17 0.08313 2004-05-18 0.08313 2004-05-19 0.08438 2004-05-20 0.08438 2004-05-21 0.08438 2004-05-24 0.08313 2004-05-25 0.08313 2004-05-26 0.08438 2004-05-27 0.08313 2004-05-28 0.08313 2004-06-01 0.08313 2004-06-02 0.08313 2004-06-03 0.08438 2004-06-04 0.08313 2004-06-07 0.08313 2004-06-08 0.08313 2004-06-09 0.08563 2004-06-10 0.08688 2004-06-11 0.08563 2004-06-14 0.08563 2004-06-15 0.08563 2004-06-16 0.08438 2004-06-17 0.08438 2004-06-18 0.08563 2004-06-21 0.08750 2004-06-22 0.08500 2004-06-23 0.08625 2004-06-24 0.08625 2004-06-25 0.08625 2004-06-28 0.08625 2004-06-29 0.08750 2004-06-30 0.08750 2004-07-01 0.08750 2004-07-02 0.08625 2004-07-05 0.08625 2004-07-06 0.08625 2004-07-07 0.08688 2004-07-08 0.08625 2004-07-09 0.08625 2004-07-12 0.08750 2004-07-13 0.08625 2004-07-14 0.08625 2004-07-15 0.08625 2004-07-16 0.08563 2004-07-19 0.08688 2004-07-20 0.08750 2004-07-21 0.08625 2004-07-22 0.08750 2004-07-23 0.08750 2004-07-26 0.08875 2004-07-27 0.08750 2004-07-28 0.08750 2004-07-29 0.08875 2004-07-30 0.08875 2004-08-02 0.08875 2004-08-03 0.08875 2004-08-04 0.09000 2004-08-05 0.08875 2004-08-06 0.08875 2004-08-09 0.08750 2004-08-10 0.08875 2004-08-11 0.08750 2004-08-12 0.08750 2004-08-13 0.08750 2004-08-16 0.08875 2004-08-17 0.08750 2004-08-18 0.08313 2004-08-19 0.08563 2004-08-20 0.08688 2004-08-23 0.08563 2004-08-24 0.08563 2004-08-25 0.08563 2004-08-26 0.08875 2004-08-27 0.08875 2004-08-31 0.08875 2004-09-01 0.08813 2004-09-02 0.08875 2004-09-03 0.08875 2004-09-06 0.08625 2004-09-07 0.08875 2004-09-08 0.08750 2004-09-09 0.08625 2004-09-10 0.08875 2004-09-13 0.08625 2004-09-14 0.08750 2004-09-15 0.08625 2004-09-16 0.08625 2004-09-17 0.08875 2004-09-20 0.09063 2004-09-21 0.09000 2004-09-22 0.09000 2004-09-23 0.09125 2004-09-24 0.09000 2004-09-27 0.09000 2004-09-28 0.09125 2004-09-29 0.08875 2004-09-30 0.08875 2004-10-01 0.09000 2004-10-04 0.08813 2004-10-05 0.08938 2004-10-06 0.08813 2004-10-07 0.08813 2004-10-08 0.08813 2004-10-11 0.08813 2004-10-12 0.08875 2004-10-13 0.08813 2004-10-14 0.08813 2004-10-15 0.08813 2004-10-18 0.08813 2004-10-19 0.08813 2004-10-20 0.08688 2004-10-21 0.08563 2004-10-22 0.08563 2004-10-25 0.08563 2004-10-26 0.08563 2004-10-27 0.08688 2004-10-28 0.08563 2004-10-29 0.08938 2004-11-01 0.08813 2004-11-02 0.08813 2004-11-03 0.08850 2004-11-04 0.08813 2004-11-05 0.08813 2004-11-08 0.08813 2004-11-09 0.08813 2004-11-10 0.08813 2004-11-11 0.08938 2004-11-12 0.08938 2004-11-15 0.08875 2004-11-16 0.08875 2004-11-17 0.09000 2004-11-18 0.09000 2004-11-19 0.08625 2004-11-22 0.09000 2004-11-23 0.08875 2004-11-24 0.08875 2004-11-25 0.08875 2004-11-26 0.09000 2004-11-29 0.08813 2004-11-30 0.08813 2004-12-01 0.08813 2004-12-02 0.08813 2004-12-03 0.08563 2004-12-06 0.08813 2004-12-07 0.08813 2004-12-08 0.08813 2004-12-09 0.08875 2004-12-10 0.08813 2004-12-13 0.08813 2004-12-14 0.08813 2004-12-15 0.08813 2004-12-16 0.08813 2004-12-17 0.08813 2004-12-20 0.08813 2004-12-21 0.08813 2004-12-22 0.08813 2004-12-23 0.08813 2004-12-24 0.08813 2004-12-29 0.08688 2004-12-30 0.08688 2004-12-31 0.08688 2005-01-04 0.08688 2005-01-05 0.08688 2005-01-06 0.08750 2005-01-07 0.08750 2005-01-10 0.08750 2005-01-11 0.08813 2005-01-12 0.08750 2005-01-13 0.08750 2005-01-14 0.08750 2005-01-17 0.08750 2005-01-18 0.08688 2005-01-19 0.08750 2005-01-20 0.08750 2005-01-21 0.08750 2005-01-24 0.08750 2005-01-25 0.08750 2005-01-26 0.08688 2005-01-27 0.08750 2005-01-28 0.08813 2005-01-31 0.08875 2005-02-01 0.08875 2005-02-02 0.08875 2005-02-03 0.08875 2005-02-04 0.09063 2005-02-07 0.08875 2005-02-08 0.08875 2005-02-09 0.08875 2005-02-10 0.08813 2005-02-11 0.08938 2005-02-14 0.08813 2005-02-15 0.08813 2005-02-16 0.08813 2005-02-17 0.08813 2005-02-18 0.08813 2005-02-21 0.08688 2005-02-22 0.08813 2005-02-23 0.08813 2005-02-24 0.08813 2005-02-25 0.08688 2005-02-28 0.08750 2005-03-01 0.08688 2005-03-02 0.08875 2005-03-03 0.08750 2005-03-04 0.08750 2005-03-07 0.08750 2005-03-08 0.08750 2005-03-09 0.08750 2005-03-10 0.08500 2005-03-11 0.08625 2005-03-14 0.08688 2005-03-15 0.08813 2005-03-16 0.08875 2005-03-17 0.09000 2005-03-18 0.09063 2005-03-21 0.08813 2005-03-22 0.08938 2005-03-23 0.09063 2005-03-24 0.08875 2005-03-29 0.09063 2005-03-30 0.08688 2005-03-31 0.08813 2005-04-01 0.08688 2005-04-04 0.08688 2005-04-05 0.08625 2005-04-06 0.08625 2005-04-07 0.08625 2005-04-08 0.08688 2005-04-11 0.08625 2005-04-12 0.08500 2005-04-13 0.08375 2005-04-14 0.08500 2005-04-15 0.08500 2005-04-18 0.08500 2005-04-19 0.08500 2005-04-20 0.08625 2005-04-21 0.08625 2005-04-22 0.08688 2005-04-25 0.08500 2005-04-26 0.08688 2005-04-27 0.08813 2005-04-28 0.08438 2005-04-29 0.08438 2005-05-03 0.08438 2005-05-04 0.08438 2005-05-05 0.08875 2005-05-06 0.08750 2005-05-09 0.08750 2005-05-10 0.08813 2005-05-11 0.08813 2005-05-12 0.08838 2005-05-13 0.08875 2005-05-16 0.08875 2005-05-17 0.08938 2005-05-18 0.09000 2005-05-19 0.09000 2005-05-20 0.09000 2005-05-23 0.09125 2005-05-24 0.09188 2005-05-25 0.09188 2005-05-26 0.09125 2005-05-27 0.09125 2005-05-31 0.08875 2005-06-01 0.08875 2005-06-02 0.08875 2005-06-03 0.08875 2005-06-06 0.08813 2005-06-07 0.08688 2005-06-08 0.08688 2005-06-09 0.08688 2005-06-10 0.08563 2005-06-13 0.08688 2005-06-14 0.08688 2005-06-15 0.08688 2005-06-16 0.08625 2005-06-17 0.08500 2005-06-20 0.08500 2005-06-21 0.08500 2005-06-22 0.08500 2005-06-23 0.08500 2005-06-24 0.08625 2005-06-27 0.08500 2005-06-28 0.08688 2005-06-29 0.08563 2005-06-30 0.08563 2005-07-01 0.08563 2005-07-04 0.08625 2005-07-05 0.08563 2005-07-06 0.08563 2005-07-07 0.08643 2005-07-08 0.08563 2005-07-11 0.08638 2005-07-12 0.08638 2005-07-13 0.08638 2005-07-14 0.08638 2005-07-15 0.08638 2005-07-18 0.08625 2005-07-19 0.08563 2005-07-20 0.08563 2005-07-21 0.08563 2005-07-22 0.08563 2005-07-25 0.08625 2005-07-26 0.08625 2005-07-27 0.08563 2005-07-28 0.08750 2005-07-29 0.08750 2005-08-01 0.08750 2005-08-02 0.08688 2005-08-03 0.08688 2005-08-04 0.08750 2005-08-05 0.08688 2005-08-08 0.08688 2005-08-09 0.08688 2005-08-10 0.08688 2005-08-11 0.08813 2005-08-12 0.08813 2005-08-15 0.08938 2005-08-16 0.08813 2005-08-17 0.08813 2005-08-18 0.08813 2005-08-19 0.08813 2005-08-22 0.08688 2005-08-23 0.08938 2005-08-24 0.08688 2005-08-25 0.08688 2005-08-26 0.08875 2005-08-30 0.08688 2005-08-31 0.08750 2005-09-01 0.08625 2005-09-02 0.08625 2005-09-05 0.08938 2005-09-06 0.08750 2005-09-07 0.08750 2005-09-08 0.08750 2005-09-09 0.08875 2005-09-12 0.08938 2005-09-13 0.09000 2005-09-14 0.09000 2005-09-15 0.09188 2005-09-16 0.09188 2005-09-19 0.09188 2005-09-20 0.09188 2005-09-21 0.09188 2005-09-22 0.09188 2005-09-23 0.09313 2005-09-26 0.09313 2005-09-27 0.09375 2005-09-28 0.09438 2005-09-29 0.09438 2005-09-30 0.09438 2005-10-03 0.09438 2005-10-04 0.09313 2005-10-05 0.09625 2005-10-06 0.09625 2005-10-07 0.09688 2005-10-10 0.09688 2005-10-11 0.09688 2005-10-12 0.09688 2005-10-13 0.09688 2005-10-14 0.09688 2005-10-17 0.09688 2005-10-18 0.10063 2005-10-19 0.10313 2005-10-20 0.09938 2005-10-21 0.09813 2005-10-24 0.09813 2005-10-25 0.09813 2005-10-26 0.10063 2005-10-27 0.10063 2005-10-28 0.10375 2005-10-31 0.10188 2005-11-01 0.10313 2005-11-02 0.10313 2005-11-03 0.10563 2005-11-04 0.10563 2005-11-07 0.10750 2005-11-08 0.10875 2005-11-09 0.10875 2005-11-10 0.10875 2005-11-11 0.10875 2005-11-14 0.10625 2005-11-15 0.10625 2005-11-16 0.10625 2005-11-17 0.10688 2005-11-18 0.10313 2005-11-21 0.10438 2005-11-22 0.10750 2005-11-23 0.10750 2005-11-24 0.10563 2005-11-25 0.10563 2005-11-28 0.10563 2005-11-29 0.10563 2005-11-30 0.10563 2005-12-01 0.10375 2005-12-02 0.10438 2005-12-05 0.10625 2005-12-06 0.10625 2005-12-07 0.10625 2005-12-08 0.10625 2005-12-09 0.10688 2005-12-12 0.10688 2005-12-13 0.10688 2005-12-14 0.10563 2005-12-15 0.10688 2005-12-16 0.10688 2005-12-19 0.10688 2005-12-20 0.10688 2005-12-21 0.10750 2005-12-22 0.10750 2005-12-23 0.10875 2005-12-28 0.11000 2005-12-29 0.10563 2005-12-30 0.10563 2006-01-03 0.10813 2006-01-04 0.11000 2006-01-05 0.10875 2006-01-06 0.10875 2006-01-09 0.10875 2006-01-10 0.10875 2006-01-11 0.11000 2006-01-12 0.11000 2006-01-13 0.10875 2006-01-16 0.11125 2006-01-17 0.11250 2006-01-18 0.11125 2006-01-19 0.11125 2006-01-20 0.11125 2006-01-23 0.11125 2006-01-24 0.11000 2006-01-25 0.11375 2006-01-26 0.11500 2006-01-27 0.11625 2006-01-30 0.11688 2006-01-31 0.11750 2006-02-01 0.11750 2006-02-02 0.11813 2006-02-03 0.12063 2006-02-06 0.12188 2006-02-07 0.12438 2006-02-08 0.13125 2006-02-09 0.13250 2006-02-10 0.14063 2006-02-13 0.14625 2006-02-14 0.14938 2006-02-15 0.14938 2006-02-16 0.15313 2006-02-17 0.15688 2006-02-20 0.15813 2006-02-21 0.15688 2006-02-22 0.16063 2006-02-23 0.16250 2006-02-24 0.18500 2006-02-27 0.19500 2006-02-28 0.19938 2006-03-01 0.20125 2006-03-02 0.21375 2006-03-03 0.22000 2006-03-06 0.22750 2006-03-07 0.23250 2006-03-08 0.23250 2006-03-09 0.23375 2006-03-10 0.23625 2006-03-13 0.24250 2006-03-14 0.24938 2006-03-15 0.25750 2006-03-16 0.26125 2006-03-17 0.26000 2006-03-20 0.26125 2006-03-21 0.26625 2006-03-22 0.27188 2006-03-23 0.27875 2006-03-24 0.27875 2006-03-27 0.28125 2006-03-28 0.28125 2006-03-29 0.29313 2006-03-30 0.30563 2006-03-31 0.30813 2006-04-03 0.31000 2006-04-04 0.31250 2006-04-05 0.31500 2006-04-06 0.32000 2006-04-07 0.32125 2006-04-10 0.33188 2006-04-11 0.33438 2006-04-12 0.32938 2006-04-13 0.33688 2006-04-18 0.33438 2006-04-19 0.33563 2006-04-20 0.33938 2006-04-21 0.34563 2006-04-24 0.34438 2006-04-25 0.34313 2006-04-26 0.34688 2006-04-27 0.34625 2006-04-28 0.34813 2006-05-02 0.35188 2006-05-03 0.35563 2006-05-04 0.35688 2006-05-05 0.36188 2006-05-08 0.36688 2006-05-09 0.39250 2006-05-10 0.48875 2006-05-11 0.50125 2006-05-12 0.50375 2006-05-15 0.50375 2006-05-16 0.50375 2006-05-17 0.50375 2006-05-18 0.50250 2006-05-19 0.50250 2006-05-22 0.49875 2006-05-23 0.49750 2006-05-24 0.50750 2006-05-25 0.53938 2006-05-26 0.55563 2006-05-30 0.55375 2006-05-31 0.54875 2006-06-01 0.56250 2006-06-02 0.57188 2006-06-05 0.57188 2006-06-06 0.57750 2006-06-07 0.57375 2006-06-08 0.52625 2006-06-09 0.52500 2006-06-12 0.52750 2006-06-13 0.51625 2006-06-14 0.51938 2006-06-15 0.52063 2006-06-16 0.52063 2006-06-19 0.52313 2006-06-20 0.54500 2006-06-21 0.55500 2006-06-22 0.55875 2006-06-23 0.56000 2006-06-26 0.56125 2006-06-27 0.56500 2006-06-28 0.56625 2006-06-29 0.57750 2006-06-30 0.58250 2006-07-03 0.59250 2006-07-04 0.60438 2006-07-05 0.61875 2006-07-06 0.63625 2006-07-07 0.64281 2006-07-10 0.65250 2006-07-11 0.65125 2006-07-12 0.64875 2006-07-13 0.65250 2006-07-14 0.63000 2006-07-17 0.62500 2006-07-18 0.61875 2006-07-19 0.61313 2006-07-20 0.60875 2006-07-21 0.60375 2006-07-24 0.60625 2006-07-25 0.60875 2006-07-26 0.61375 2006-07-27 0.61500 2006-07-28 0.62188 2006-07-31 0.62875 2006-08-01 0.63250 2006-08-02 0.63375 2006-08-03 0.63500 2006-08-04 0.63600 2006-08-07 0.63094 2006-08-08 0.62875 2006-08-09 0.63125 2006-08-10 0.63375 2006-08-11 0.63500 2006-08-14 0.63563 2006-08-15 0.64125 2006-08-16 0.64125 2006-08-17 0.64125 2006-08-18 0.64375 2006-08-21 0.63938 2006-08-22 0.64000 2006-08-23 0.64375 2006-08-24 0.64375 2006-08-25 0.58750 2006-08-29 0.56375 2006-08-30 0.56500 2006-08-31 0.55313 2006-09-01 0.55875 2006-09-04 0.56125 2006-09-05 0.57250 2006-09-06 0.57625 2006-09-07 0.58000 2006-09-08 0.58375 2006-09-11 0.57875 2006-09-12 0.57875 2006-09-13 0.58000 2006-09-14 0.57750 2006-09-15 0.58000 2006-09-18 0.58438 2006-09-19 0.58313 2006-09-20 0.58250 2006-09-21 0.58625 2006-09-22 0.57125 2006-09-25 0.56625 2006-09-26 0.56250 2006-09-27 0.57125 2006-09-28 0.57500 2006-09-29 0.57875 2006-10-02 0.57875 2006-10-03 0.58750 2006-10-04 0.58938 2006-10-05 0.59250 2006-10-06 0.59000 2006-10-09 0.59250 2006-10-10 0.59938 2006-10-11 0.60125 2006-10-12 0.60875 2006-10-13 0.62375 2006-10-16 0.63625 2006-10-17 0.63750 2006-10-18 0.65125 2006-10-19 0.66625 2006-10-20 0.67000 2006-10-23 0.67125 2006-10-24 0.67125 2006-10-25 0.67063 2006-10-26 0.66625 2006-10-27 0.64625 2006-10-30 0.64313 2006-10-31 0.64625 2006-11-01 0.64750 2006-11-02 0.64750 2006-11-03 0.64813 2006-11-06 0.65250 2006-11-07 0.65313 2006-11-08 0.65438 2006-11-09 0.65531 2006-11-10 0.66125 2006-11-13 0.66125 2006-11-14 0.69875 2006-11-15 0.70438 2006-11-16 0.71000 2006-11-17 0.70750 2006-11-20 0.69750 2006-11-21 0.69813 2006-11-22 0.70125 2006-11-23 0.70406 2006-11-24 0.70563 2006-11-27 0.70531 2006-11-28 0.70250 2006-11-29 0.70563 2006-11-30 0.70796 2006-12-01 0.70875 2006-12-04 0.70719 2006-12-05 0.71375 2006-12-06 0.73250 2006-12-07 0.75813 2006-12-08 0.76625 2006-12-11 0.74625 2006-12-12 0.73063 2006-12-13 0.72750 2006-12-14 0.72125 2006-12-15 0.72375 2006-12-18 0.73000 2006-12-19 0.70438 2006-12-20 0.70500 2006-12-21 0.70250 2006-12-22 0.70500 2006-12-27 0.71375 2006-12-28 0.72750 2006-12-29 0.73563 2007-01-02 0.73688 2007-01-03 0.73938 2007-01-04 0.76250 2007-01-05 0.76500 2007-01-08 0.76688 2007-01-09 0.77250 2007-01-10 0.76250 2007-01-11 0.75500 2007-01-12 0.76125 2007-01-15 0.76750 2007-01-16 0.78125 2007-01-17 0.72250 2007-01-18 0.70625 2007-01-19 0.69500 2007-01-22 0.68375 2007-01-23 0.68125 2007-01-24 0.68375 2007-01-25 0.68688 2007-01-26 0.67625 2007-01-29 0.67875 2007-01-30 0.67750 2007-01-31 0.67313 2007-02-01 0.68375 2007-02-02 0.68875 2007-02-05 0.68688 2007-02-06 0.69500 2007-02-07 0.69875 2007-02-08 0.69500 2007-02-09 0.69000 2007-02-12 0.69125 2007-02-13 0.69250 2007-02-14 0.69375 2007-02-15 0.71500 2007-02-16 0.72250 2007-02-19 0.72500 2007-02-20 0.73000 2007-02-21 0.76688 2007-02-22 0.76750 2007-02-23 0.76750 2007-02-26 0.77125 2007-02-27 0.78000 2007-02-28 0.78625 2007-03-01 0.79000 2007-03-02 0.78188 2007-03-05 0.77438 2007-03-06 0.76125 2007-03-07 0.76125 2007-03-08 0.76125 2007-03-09 0.76500 2007-03-12 0.76813 2007-03-13 0.76438 2007-03-14 0.77063 2007-03-15 0.77438 2007-03-16 0.77500 2007-03-19 0.78000 2007-03-20 0.77875 2007-03-21 0.77750 2007-03-22 0.77938 2007-03-23 0.78000 2007-03-26 0.77875 2007-03-27 0.77375 2007-03-28 0.76500 2007-03-29 0.76813 2007-03-30 0.76750 2007-04-02 0.76875 2007-04-03 0.76563 2007-04-04 0.76688 2007-04-05 0.76688 2007-04-10 0.77000 2007-04-11 0.76750 2007-04-12 0.76875 2007-04-13 0.76750 2007-04-16 0.77500 2007-04-17 0.77688 2007-04-18 0.78500 2007-04-19 0.79313 2007-04-20 0.80125 2007-04-23 0.81250 2007-04-24 0.81563 2007-04-25 0.81938 2007-04-26 0.83000 2007-04-27 0.82750 2007-04-30 0.82875 2007-05-01 0.82688 2007-05-02 0.82563 2007-05-03 0.82563 2007-05-04 0.82875 2007-05-08 0.82813 2007-05-09 0.83313 2007-05-10 0.83813 2007-05-11 0.83688 2007-05-14 0.84188 2007-05-15 0.84438 2007-05-16 0.84250 2007-05-17 0.84188 2007-05-18 0.84438 2007-05-21 0.84438 2007-05-22 0.84813 2007-05-23 0.85000 2007-05-24 0.85438 2007-05-25 0.86063 2007-05-29 0.87750 2007-05-30 0.88688 2007-05-31 0.89375 2007-06-01 0.89875 2007-06-04 0.90125 2007-06-05 0.90375 2007-06-06 0.91188 2007-06-07 0.92000 2007-06-08 0.94500 2007-06-11 0.95250 2007-06-12 0.96188 2007-06-13 0.97500 2007-06-14 0.97688 2007-06-15 0.97500 2007-06-18 0.96250 2007-06-19 0.96375 2007-06-20 0.96313 2007-06-21 0.96500 2007-06-22 0.96375 2007-06-25 0.96438 2007-06-26 0.96563 2007-06-27 0.96438 2007-06-28 0.97625 2007-06-29 0.96938 2007-07-02 0.97125 2007-07-03 0.97375 2007-07-04 0.97375 2007-07-05 0.97563 2007-07-06 0.97813 2007-07-09 0.97813 2007-07-10 0.98500 2007-07-11 0.98438 2007-07-12 0.98063 2007-07-13 0.98125 2007-07-16 0.98500 2007-07-17 0.98688 2007-07-18 0.99125 2007-07-19 0.99063 2007-07-20 0.99063 2007-07-23 0.98875 2007-07-24 0.98875 2007-07-25 0.98750 2007-07-26 0.98938 2007-07-27 0.97000 2007-07-30 0.96625 2007-07-31 0.97063 2007-08-01 0.96125 2007-08-02 0.96375 2007-08-03 0.97250 2007-08-06 0.97625 2007-08-07 0.98000 2007-08-08 1.00250 2007-08-09 1.02750 2007-08-10 1.07313 2007-08-13 1.08250 2007-08-14 1.04625 2007-08-15 1.05375 2007-08-16 1.08500 2007-08-17 1.09938 2007-08-20 1.13000 2007-08-21 1.15375 2007-08-22 1.18625 2007-08-23 1.19125 2007-08-24 1.17875 2007-08-28 1.15125 2007-08-29 1.14500 2007-08-30 1.13875 2007-08-31 1.13125 2007-09-03 1.12625 2007-09-04 1.12625 2007-09-05 1.12750 2007-09-06 1.12625 2007-09-07 1.12750 2007-09-10 1.12625 2007-09-11 1.12500 2007-09-12 1.12250 2007-09-13 1.13375 2007-09-14 1.13500 2007-09-17 1.14000 2007-09-18 1.14125 2007-09-19 1.13875 2007-09-20 1.13875 2007-09-21 1.13750 2007-09-24 1.13875 2007-09-25 1.13750 2007-09-26 1.14000 2007-09-27 1.14500 2007-09-28 1.14250 2007-10-01 1.14750 2007-10-02 1.14625 2007-10-03 1.14625 2007-10-04 1.14500 2007-10-05 1.14125 2007-10-08 1.13813 2007-10-09 1.13750 2007-10-10 1.13875 2007-10-11 1.13875 2007-10-12 1.13250 2007-10-15 1.13250 2007-10-16 1.13250 2007-10-17 1.12875 2007-10-18 1.12500 2007-10-19 1.11625 2007-10-22 1.11063 2007-10-23 1.10125 2007-10-24 1.08688 2007-10-25 1.07875 2007-10-26 1.07500 2007-10-29 1.07250 2007-10-30 1.07188 2007-10-31 1.06875 2007-11-01 1.05875 2007-11-02 1.05625 2007-11-05 1.05000 2007-11-06 1.05125 2007-11-07 1.04750 2007-11-08 1.04500 2007-11-09 1.04313 2007-11-12 1.04563 2007-11-13 1.04625 2007-11-14 1.04875 2007-11-15 1.04875 2007-11-16 1.05375 2007-11-19 1.05250 2007-11-20 1.05250 2007-11-21 1.05625 2007-11-22 1.05938 2007-11-23 1.06125 2007-11-26 1.06625 2007-11-27 1.07500 2007-11-28 1.07813 2007-11-29 1.08875 2007-11-30 1.09375 2007-12-03 1.09469 2007-12-04 1.10063 2007-12-05 1.10188 2007-12-06 1.10688 2007-12-07 1.11250 2007-12-10 1.10938 2007-12-11 1.12250 2007-12-12 1.12250 2007-12-13 1.12000 2007-12-14 1.11750 2007-12-17 1.11063 2007-12-18 1.09500 2007-12-19 1.07750 2007-12-20 1.07375 2007-12-21 1.07125 2007-12-24 1.07500 2007-12-27 1.05188 2007-12-28 1.04625 2007-12-31 1.04250 2008-01-02 1.04125 2008-01-03 1.03625 2008-01-04 1.04000 2008-01-07 1.03500 2008-01-08 1.03375 2008-01-09 1.03250 2008-01-10 1.03125 2008-01-11 1.02750 2008-01-14 1.01625 2008-01-15 1.01500 2008-01-16 1.01500 2008-01-17 1.01125 2008-01-18 1.01000 2008-01-21 1.00875 2008-01-22 1.00250 2008-01-23 0.99625 2008-01-24 0.99688 2008-01-25 0.99875 2008-01-28 0.99125 2008-01-29 0.99125 2008-01-30 0.99000 2008-01-31 0.99000 2008-02-01 0.98750 2008-02-04 0.98688 2008-02-05 0.98750 2008-02-06 1.00063 2008-02-07 1.00500 2008-02-08 1.02125 2008-02-11 1.02000 2008-02-12 1.01875 2008-02-13 1.02563 2008-02-14 1.03000 2008-02-15 1.03500 2008-02-18 1.03875 2008-02-19 1.03688 2008-02-20 1.03125 2008-02-21 1.03250 2008-02-22 1.03250 2008-02-25 1.03188 2008-02-26 1.03250 2008-02-27 1.03875 2008-02-28 1.07063 2008-02-29 1.08375 2008-03-03 1.08875 2008-03-04 1.08750 2008-03-05 1.09500 2008-03-06 1.09750 2008-03-07 1.10375 2008-03-10 1.10625 2008-03-11 1.10750 2008-03-12 1.11000 2008-03-13 1.10625 2008-03-14 1.10375 2008-03-17 1.10250 2008-03-18 1.10625 2008-03-19 1.11000 2008-03-20 1.09938 2008-03-25 1.09125 2008-03-26 1.09375 2008-03-27 1.09000 2008-03-28 1.08750 2008-03-31 1.08750 2008-04-01 1.07688 2008-04-02 1.07313 2008-04-03 1.07125 2008-04-04 1.07063 2008-04-07 1.07000 2008-04-08 1.07500 2008-04-09 1.08375 2008-04-10 1.08375 2008-04-11 1.08250 2008-04-14 1.08438 2008-04-15 1.08313 2008-04-16 1.07750 2008-04-17 1.08125 2008-04-18 1.07625 2008-04-21 1.07500 2008-04-22 1.07750 2008-04-23 1.07563 2008-04-24 1.07438 2008-04-25 1.08500 2008-04-28 1.08375 2008-04-29 1.08500 2008-04-30 1.08250 2008-05-01 1.08438 2008-05-02 1.08438 2008-05-06 1.08313 2008-05-07 1.08250 2008-05-08 1.08000 2008-05-09 1.07875 2008-05-12 1.07875 2008-05-13 1.08250 2008-05-14 1.08500 2008-05-15 1.08625 2008-05-16 1.08500 2008-05-19 1.09125 2008-05-20 1.08938 2008-05-21 1.09250 2008-05-22 1.09250 2008-05-23 1.09375 2008-05-27 1.09250 2008-05-28 1.09375 2008-05-29 1.09500 2008-05-30 1.10250 2008-06-02 1.11125 2008-06-03 1.10875 2008-06-04 1.10938 2008-06-05 1.11000 2008-06-06 1.11750 2008-06-09 1.11250 2008-06-10 1.11875 2008-06-11 1.12063 2008-06-12 1.11750 2008-06-13 1.12000 2008-06-16 1.11750 2008-06-17 1.11750 2008-06-18 1.11625 2008-06-19 1.12250 2008-06-20 1.12375 2008-06-23 1.12375 2008-06-24 1.12188 2008-06-25 1.12375 2008-06-26 1.12750 2008-06-27 1.13250 2008-06-30 1.13750 2008-07-01 1.14500 2008-07-02 1.14125 2008-07-03 1.13875 2008-07-04 1.13500 2008-07-07 1.14000 2008-07-08 1.14000 2008-07-09 1.14125 2008-07-10 1.14063 2008-07-11 1.13875 2008-07-14 1.13625 2008-07-15 1.13388 2008-07-16 1.13063 2008-07-17 1.13563 2008-07-18 1.13375 2008-07-21 1.13500 2008-07-22 1.12500 2008-07-23 1.13438 2008-07-24 1.13625 2008-07-25 1.13500 2008-07-28 1.13500 2008-07-29 1.13250 2008-07-30 1.13250 2008-07-31 1.13125 2008-08-01 1.13250 2008-08-04 1.13250 2008-08-05 1.12875 2008-08-06 1.12625 2008-08-07 1.12375 2008-08-08 1.12125 2008-08-11 1.12063 2008-08-12 1.12000 2008-08-13 1.12000 2008-08-14 1.11625 2008-08-15 1.11625 2008-08-18 1.11000 2008-08-19 1.10250 2008-08-20 1.10250 2008-08-21 1.09875 2008-08-22 1.09625 2008-08-26 1.09875 2008-08-27 1.10625 2008-08-28 1.10750 2008-08-29 1.10875 2008-09-01 1.11813 2008-09-02 1.12063 2008-09-03 1.11875 2008-09-04 1.11750 2008-09-05 1.11625 2008-09-08 1.12125 2008-09-09 1.12375 2008-09-10 1.12500 2008-09-11 1.12500 2008-09-12 1.12375 2008-09-15 1.12250 2008-09-16 1.12625 2008-09-17 1.13250 2008-09-18 1.13750 2008-09-19 1.13875 2008-09-22 1.13500 2008-09-23 1.13250 2008-09-24 1.13875 2008-09-25 1.14750 2008-09-26 1.15750 2008-09-29 1.16750 2008-09-30 1.19500 2008-10-01 1.22250 2008-10-02 1.24000 2008-10-03 1.24500 2008-10-06 1.25750 2008-10-07 1.28875 2008-10-08 1.29000 2008-10-09 1.29250 2008-10-10 1.28625 2008-10-13 1.27875 2008-10-14 1.28875 2008-10-15 1.30125 2008-10-16 1.29875 2008-10-17 1.30125 2008-10-20 1.27750 2008-10-21 1.26750 2008-10-22 1.24375 2008-10-23 1.20625 2008-10-24 1.19188 2008-10-27 1.18375 2008-10-28 1.18000 2008-10-29 1.17125 2008-10-30 1.16250 2008-10-31 1.13750 2008-11-03 1.12125 2008-11-04 1.10875 2008-11-05 1.09750 2008-11-06 1.09250 2008-11-07 1.09000 2008-11-10 1.08500 2008-11-11 1.08125 2008-11-12 1.08250 2008-11-13 1.09000 2008-11-14 1.09000 2008-11-17 1.09375 2008-11-18 1.09500 2008-11-19 1.09625 2008-11-20 1.10000 2008-11-21 1.10125 2008-11-24 1.10750 2008-11-25 1.11000 2008-11-26 1.11250 2008-11-27 1.11375 2008-11-28 1.11250 2008-12-01 1.11750 2008-12-02 1.12125 2008-12-03 1.12500 2008-12-04 1.12250 2008-12-05 1.12500 2008-12-08 1.12250 2008-12-09 1.12500 2008-12-10 1.12500 2008-12-11 1.12375 2008-12-12 1.12125 2008-12-15 1.12513 2008-12-16 1.12063 2008-12-17 1.11625 2008-12-18 1.10875 2008-12-19 1.07875 2008-12-22 1.07875 2008-12-23 1.07750 2008-12-24 1.08000 2008-12-29 1.07250 2008-12-30 1.07000 2008-12-31 1.07125 2009-01-02 1.06875 2009-01-05 1.05375 2009-01-06 1.04875 2009-01-07 1.04250 2009-01-08 1.03875 2009-01-09 1.03375 2009-01-12 1.03000 2009-01-13 1.02250 2009-01-14 1.01125 2009-01-15 1.00625 2009-01-16 1.00125 2009-01-19 1.00000 2009-01-20 0.99563 2009-01-21 0.99438 2009-01-22 0.99225 2009-01-23 0.99175 2009-01-26 0.98563 2009-01-27 0.97213 2009-01-28 0.96938 2009-01-29 0.96750 2009-01-30 0.96000 2009-02-02 0.95438 2009-02-03 0.95188 2009-02-04 0.94813 2009-02-05 0.94813 2009-02-06 0.94813 2009-02-09 0.94563 2009-02-10 0.94375 2009-02-11 0.94250 2009-02-12 0.94000 2009-02-13 0.93938 2009-02-16 0.93800 2009-02-17 0.93788 2009-02-18 0.93913 2009-02-19 0.94175 2009-02-20 0.94400 2009-02-23 0.94438 2009-02-24 0.94425 2009-02-25 0.94425 2009-02-26 0.94300 2009-02-27 0.94413 2009-03-02 0.94425 2009-03-03 0.94175 2009-03-04 0.94113 2009-03-05 0.93950 2009-03-06 0.93813 2009-03-09 0.93938 2009-03-10 0.93938 2009-03-11 0.93813 2009-03-12 0.93913 2009-03-13 0.93675 2009-03-16 0.93625 2009-03-17 0.93375 2009-03-18 0.93250 2009-03-19 0.92625 2009-03-20 0.92375 2009-03-23 0.92238 2009-03-24 0.91713 2009-03-25 0.92038 2009-03-26 0.92000 2009-03-27 0.91813 2009-03-30 0.92000 2009-03-31 0.92000 2009-04-01 0.91063 2009-04-02 0.91625 2009-04-03 0.91575 2009-04-06 0.91438 2009-04-07 0.90825 2009-04-08 0.90450 2009-04-09 0.90388 2009-04-14 0.90175 2009-04-15 0.90313 2009-04-16 0.90225 2009-04-17 0.89750 2009-04-20 0.89563 2009-04-21 0.89375 2009-04-22 0.89175 2009-04-23 0.89375 2009-04-24 0.88875 2009-04-27 0.88313 2009-04-28 0.87625 2009-04-29 0.88000 2009-04-30 0.88250 2009-05-01 0.87750 2009-05-05 0.87375 2009-05-06 0.87125 2009-05-07 0.86500 2009-05-08 0.86875 2009-05-11 0.86625 2009-05-12 0.86750 2009-05-13 0.86750 2009-05-14 0.86250 2009-05-15 0.86125 2009-05-18 0.86063 2009-05-19 0.86063 2009-05-20 0.85900 2009-05-21 0.85750 2009-05-22 0.86000 2009-05-26 0.85938 2009-05-27 0.85750 2009-05-28 0.85625 2009-05-29 0.85888 2009-06-01 0.85875 2009-06-02 0.85788 2009-06-03 0.85788 2009-06-04 0.85663 2009-06-05 0.85663 2009-06-08 0.85938 2009-06-09 0.85625 2009-06-10 0.85625 2009-06-11 0.85750 2009-06-12 0.85625 2009-06-15 0.85625 2009-06-16 0.85625 2009-06-17 0.85625 2009-06-18 0.85500 2009-06-19 0.85500 2009-06-22 0.85500 2009-06-23 0.85250 2009-06-24 0.85250 2009-06-25 0.84625 2009-06-26 0.83875 2009-06-29 0.84188 2009-06-30 0.84063 2009-07-01 0.83938 2009-07-02 0.83688 2009-07-03 0.83688 2009-07-06 0.83688 2009-07-07 0.83813 2009-07-08 0.83563 2009-07-09 0.83313 2009-07-10 0.82750 2009-07-13 0.82413 2009-07-14 0.82288 2009-07-15 0.82250 2009-07-16 0.82063 2009-07-17 0.82063 2009-07-20 0.81938 2009-07-21 0.81688 2009-07-22 0.81813 2009-07-23 0.81063 2009-07-24 0.81313 2009-07-27 0.81250 2009-07-28 0.81163 2009-07-29 0.80913 2009-07-30 0.80788 2009-07-31 0.80663 2009-08-03 0.80500 2009-08-04 0.80375 2009-08-05 0.80375 2009-08-06 0.80375 2009-08-07 0.80250 2009-08-10 0.80125 2009-08-11 0.80063 2009-08-12 0.79938 2009-08-13 0.79563 2009-08-14 0.79563 2009-08-17 0.79313 2009-08-18 0.79250 2009-08-19 0.79125 2009-08-20 0.78875 2009-08-21 0.78625 2009-08-24 0.78563 2009-08-25 0.78438 2009-08-26 0.78313 2009-08-27 0.78438 2009-08-28 0.78438 2009-09-01 0.78375 2009-09-02 0.78500 2009-09-03 0.78375 2009-09-04 0.78250 2009-09-07 0.78125 2009-09-08 0.77750 2009-09-09 0.77563 2009-09-10 0.77688 2009-09-11 0.77313 2009-09-14 0.77438 2009-09-15 0.77188 2009-09-16 0.77125 2009-09-17 0.77000 2009-09-18 0.76875 2009-09-21 0.76625 2009-09-22 0.76625 2009-09-23 0.76625 2009-09-24 0.76500 2009-09-25 0.76375 2009-09-28 0.76250 2009-09-29 0.76250 2009-09-30 0.76000 2009-10-01 0.75625 2009-10-02 0.75250 2009-10-05 0.75000 2009-10-06 0.74875 2009-10-07 0.74750 2009-10-08 0.74563 2009-10-09 0.74438 2009-10-12 0.74375 2009-10-13 0.74500 2009-10-14 0.74250 2009-10-15 0.74250 2009-10-16 0.73938 2009-10-19 0.73563 2009-10-20 0.73438 2009-10-21 0.73313 2009-10-22 0.72938 2009-10-23 0.72938 2009-10-26 0.72813 2009-10-27 0.72688 2009-10-28 0.72500 2009-10-29 0.72375 2009-10-30 0.72000 2009-11-02 0.71875 2009-11-03 0.71875 2009-11-04 0.71750 2009-11-05 0.71500 2009-11-06 0.71250 2009-11-09 0.71000 2009-11-10 0.70750 2009-11-11 0.70625 2009-11-12 0.70500 2009-11-13 0.70375 2009-11-16 0.70375 2009-11-17 0.70375 2009-11-18 0.70250 2009-11-19 0.70125 2009-11-20 0.70000 2009-11-23 0.69625 2009-11-24 0.69500 2009-11-25 0.69250 2009-11-26 0.69000 2009-11-27 0.69125 2009-11-30 0.69000 2009-12-01 0.68125 2009-12-02 0.67750 2009-12-03 0.67375 2009-12-04 0.67375 2009-12-07 0.67250 2009-12-08 0.67188 2009-12-09 0.66938 2009-12-10 0.66875 2009-12-11 0.66750 2009-12-14 0.66750 2009-12-15 0.66750 2009-12-16 0.66750 2009-12-17 0.66750 2009-12-18 0.66750 2009-12-21 0.66750 2009-12-22 0.66750 2009-12-23 0.66750 2009-12-24 0.66750 2009-12-29 0.66750 2009-12-30 0.66625 2009-12-31 0.66625 2010-01-04 0.66625 2010-01-05 0.66500 2010-01-06 0.66500 2010-01-07 0.66500 2010-01-08 0.66375 2010-01-11 0.66375 2010-01-12 0.66250 2010-01-13 0.66250 2010-01-14 0.66250 2010-01-15 0.66250 2010-01-18 0.66375 2010-01-19 0.66375 2010-01-20 0.66250 2010-01-21 0.66000 2010-01-22 0.65750 2010-01-25 0.65750 2010-01-26 0.65750 2010-01-27 0.65625 2010-01-28 0.65625 2010-01-29 0.65875 2010-02-01 0.65750 2010-02-02 0.65688 2010-02-03 0.65688 2010-02-04 0.65688 2010-02-05 0.65750 2010-02-08 0.65688 2010-02-09 0.65688 2010-02-10 0.65688 2010-02-11 0.65688 2010-02-12 0.65688 2010-02-15 0.65688 2010-02-16 0.65688 2010-02-17 0.65688 2010-02-18 0.65688 2010-02-19 0.65563 2010-02-22 0.65563 2010-02-23 0.65563 2010-02-24 0.65438 2010-02-25 0.65563 2010-02-26 0.65563 2010-03-01 0.65563 2010-03-02 0.65563 2010-03-03 0.65500 2010-03-04 0.65438 2010-03-05 0.65250 2010-03-08 0.65125 2010-03-09 0.65125 2010-03-10 0.65000 2010-03-11 0.65000 2010-03-12 0.65000 2010-03-15 0.65000 2010-03-16 0.65000 2010-03-17 0.65000 2010-03-18 0.65000 2010-03-19 0.64875 2010-03-22 0.65000 2010-03-23 0.64875 2010-03-24 0.64875 2010-03-25 0.64938 2010-03-26 0.64938 2010-03-29 0.64875 2010-03-30 0.65000 2010-03-31 0.64875 2010-04-01 0.65000 2010-04-06 0.64938 2010-04-07 0.64938 2010-04-08 0.64813 2010-04-09 0.64813 2010-04-12 0.64719 2010-04-13 0.64844 2010-04-14 0.64844 2010-04-15 0.64625 2010-04-16 0.64750 2010-04-19 0.64750 2010-04-20 0.64750 2010-04-21 0.64750 2010-04-22 0.64750 2010-04-23 0.64500 2010-04-26 0.64563 2010-04-27 0.64688 2010-04-28 0.64688 2010-04-29 0.64625 2010-04-30 0.64750 2010-05-04 0.64719 2010-05-05 0.64719 2010-05-06 0.64844 2010-05-07 0.65031 2010-05-10 0.64875 2010-05-11 0.64750 2010-05-12 0.64750 2010-05-13 0.64750 2010-05-14 0.64750 2010-05-17 0.64875 2010-05-18 0.64875 2010-05-19 0.64875 2010-05-20 0.64875 2010-05-21 0.64750 2010-05-24 0.64688 2010-05-25 0.64688 2010-05-26 0.64688 2010-05-27 0.64625 2010-05-28 0.64625 2010-06-01 0.64375 2010-06-02 0.64375 2010-06-03 0.64375 2010-06-04 0.64250 2010-06-07 0.64250 2010-06-08 0.64250 2010-06-09 0.64250 2010-06-10 0.64250 2010-06-11 0.64250 2010-06-14 0.64250 2010-06-15 0.64250 2010-06-16 0.64250 2010-06-17 0.64250 2010-06-18 0.64375 2010-06-21 0.64500 2010-06-22 0.64625 2010-06-23 0.64500 2010-06-24 0.64500 2010-06-25 0.64500 2010-06-28 0.64625 2010-06-29 0.64625 2010-06-30 0.64625 2010-07-01 0.64625 2010-07-02 0.64625 2010-07-05 0.64625 2010-07-06 0.64500 2010-07-07 0.64500 2010-07-08 0.64500 2010-07-09 0.64375 2010-07-12 0.64250 2010-07-13 0.64250 2010-07-14 0.64250 2010-07-15 0.64375 2010-07-16 0.64375 2010-07-19 0.64250 2010-07-20 0.64375 2010-07-21 0.64375 2010-07-22 0.64375 2010-07-23 0.64375 2010-07-26 0.64250 2010-07-27 0.64375 2010-07-28 0.64250 2010-07-29 0.64375 2010-07-30 0.64500 2010-08-02 0.64625 2010-08-03 0.64625 2010-08-04 0.64500 2010-08-05 0.64500 2010-08-06 0.64500 2010-08-09 0.64625 2010-08-10 0.64625 2010-08-11 0.64625 2010-08-12 0.64625 2010-08-13 0.64625 2010-08-16 0.64500 2010-08-17 0.64500 2010-08-18 0.64375 2010-08-19 0.64500 2010-08-20 0.64375 2010-08-23 0.64375 2010-08-24 0.64313 2010-08-25 0.64250 2010-08-26 0.64188 2010-08-27 0.64188 2010-08-31 0.64250 2010-09-01 0.64250 2010-09-02 0.64500 2010-09-03 0.64500 2010-09-06 0.64500 2010-09-07 0.64500 2010-09-08 0.64375 2010-09-09 0.64250 2010-09-10 0.64125 2010-09-13 0.64125 2010-09-14 0.64125 2010-09-15 0.64125 2010-09-16 0.64000 2010-09-17 0.63563 2010-09-20 0.63500 2010-09-21 0.63438 2010-09-22 0.63313 2010-09-23 0.63188 2010-09-24 0.63063 2010-09-27 0.63188 2010-09-28 0.63188 2010-09-29 0.63063 2010-09-30 0.63063 2010-10-01 0.63063 2010-10-04 0.63063 2010-10-05 0.62250 2010-10-06 0.62500 2010-10-07 0.62500 2010-10-08 0.62500 2010-10-11 0.62500 2010-10-12 0.62375 2010-10-13 0.62250 2010-10-14 0.62000 2010-10-15 0.61625 2010-10-18 0.61625 2010-10-19 0.61563 2010-10-20 0.61313 2010-10-21 0.61313 2010-10-22 0.61313 2010-10-25 0.61313 2010-10-26 0.61188 2010-10-27 0.61063 2010-10-28 0.61063 2010-10-29 0.61063 2010-11-01 0.61063 2010-11-02 0.60938 2010-11-03 0.60938 2010-11-04 0.60813 2010-11-05 0.60688 2010-11-08 0.60625 2010-11-09 0.60500 2010-11-10 0.60500 2010-11-11 0.60625 2010-11-12 0.60375 2010-11-15 0.60188 2010-11-16 0.59875 2010-11-17 0.59438 2010-11-18 0.59063 2010-11-19 0.58438 2010-11-22 0.58313 2010-11-23 0.58063 2010-11-24 0.57188 2010-11-25 0.56813 2010-11-26 0.56625 2010-11-29 0.55875 2010-11-30 0.55625 2010-12-01 0.55375 2010-12-02 0.55250 2010-12-03 0.55000 2010-12-06 0.54750 2010-12-07 0.54750 2010-12-08 0.54500 2010-12-09 0.54250 2010-12-10 0.54000 2010-12-13 0.53875 2010-12-14 0.53875 2010-12-15 0.54125 2010-12-16 0.53875 2010-12-17 0.53625 2010-12-20 0.53750 2010-12-21 0.53750 2010-12-22 0.53750 2010-12-23 0.53750 2010-12-24 0.53750 2010-12-29 0.53750 2010-12-30 0.53750 2010-12-31 0.53750 2011-01-04 0.53750 2011-01-05 0.53750 2011-01-06 0.54000 2011-01-07 0.54000 2011-01-10 0.54000 2011-01-11 0.54000 2011-01-12 0.54000 2011-01-13 0.54000 2011-01-14 0.54000 2011-01-17 0.54000 2011-01-18 0.54125 2011-01-19 0.54125 2011-01-20 0.54125 2011-01-21 0.54125 2011-01-24 0.54125 2011-01-25 0.54125 2011-01-26 0.54125 2011-01-27 0.54125 2011-01-28 0.54125 2011-01-31 0.54125 2011-02-01 0.54125 2011-02-02 0.54125 2011-02-03 0.54125 2011-02-04 0.54125 2011-02-07 0.54125 2011-02-08 0.54125 2011-02-09 0.54125 2011-02-10 0.54125 2011-02-11 0.54125 2011-02-14 0.54125 2011-02-15 0.54250 2011-02-16 0.54250 2011-02-17 0.54250 2011-02-18 0.54250 2011-02-21 0.54250 2011-02-22 0.54250 2011-02-23 0.54250 2011-02-24 0.54250 2011-02-25 0.54250 2011-02-28 0.54250 2011-03-01 0.54250 2011-03-02 0.54250 2011-03-03 0.54250 2011-03-04 0.54375 2011-03-07 0.54250 2011-03-08 0.54250 2011-03-09 0.54250 2011-03-10 0.54250 2011-03-11 0.54250 2011-03-14 0.54250 2011-03-15 0.54375 2011-03-16 0.54375 2011-03-17 0.54375 2011-03-18 0.54375 2011-03-21 0.54375 2011-03-22 0.54375 2011-03-23 0.54375 2011-03-24 0.54375 2011-03-25 0.54375 2011-03-28 0.54250 2011-03-29 0.54250 2011-03-30 0.54250 2011-03-31 0.54250 2011-04-01 0.54250 2011-04-04 0.54375 2011-04-05 0.54375 2011-04-06 0.54250 2011-04-07 0.54250 2011-04-08 0.54250 2011-04-11 0.54250 2011-04-12 0.54250 2011-04-13 0.54250 2011-04-14 0.54125 2011-04-15 0.54125 2011-04-18 0.54125 2011-04-19 0.54125 2011-04-20 0.54125 2011-04-21 0.54125 2011-04-26 0.54125 2011-04-27 0.54125 2011-04-28 0.54000 2011-05-03 0.54000 2011-05-04 0.54000 2011-05-05 0.54000 2011-05-06 0.54000 2011-05-09 0.53750 2011-05-10 0.53750 2011-05-11 0.53750 2011-05-12 0.53750 2011-05-13 0.53750 2011-05-16 0.53750 2011-05-17 0.53750 2011-05-18 0.53750 2011-05-19 0.53750 2011-05-20 0.53750 2011-05-23 0.53625 2011-05-24 0.53625 2011-05-25 0.53625 2011-05-26 0.53625 2011-05-27 0.53625 2011-05-31 0.53625 2011-06-01 0.53594 2011-06-02 0.53594 2011-06-03 0.53594 2011-06-06 0.53594 2011-06-07 0.53594 2011-06-08 0.53594 2011-06-09 0.53594 2011-06-10 0.53594 2011-06-13 0.53594 2011-06-14 0.53594 2011-06-15 0.53594 2011-06-16 0.53594 2011-06-17 0.53594 2011-06-20 0.53594 2011-06-21 0.53594 2011-06-22 0.53594 2011-06-23 0.53594 2011-06-24 0.53594 2011-06-27 0.53594 2011-06-28 0.53594 2011-06-29 0.53594 2011-06-30 0.53594 2011-07-01 0.53594 2011-07-04 0.53594 2011-07-05 0.53594 2011-07-06 0.53594 2011-07-07 0.53594 2011-07-08 0.53594 2011-07-11 0.53594 2011-07-12 0.53469 2011-07-13 0.53469 2011-07-14 0.53469 2011-07-15 0.53469 2011-07-18 0.53344 2011-07-19 0.53344 2011-07-20 0.53344 2011-07-21 0.53344 2011-07-22 0.53344 2011-07-25 0.53344 2011-07-26 0.53344 2011-07-27 0.53344 2011-07-28 0.53344 2011-07-29 0.53344 2011-08-01 0.53344 2011-08-02 0.53344 2011-08-03 0.53344 2011-08-04 0.53344 2011-08-05 0.53344 2011-08-08 0.53344 2011-08-09 0.53344 2011-08-10 0.53094 2011-08-11 0.53094 2011-08-12 0.53000 2011-08-15 0.52875 2011-08-16 0.52875 2011-08-17 0.52875 2011-08-18 0.52875 2011-08-19 0.52875 2011-08-22 0.52875 2011-08-23 0.52875 2011-08-24 0.52875 2011-08-25 0.52875 2011-08-26 0.52875 2011-08-30 0.52875 2011-08-31 0.52875 2011-09-01 0.52875 2011-09-02 0.52875 2011-09-05 0.52875 2011-09-06 0.52875 2011-09-07 0.52875 2011-09-08 0.52875 2011-09-09 0.52875 2011-09-12 0.52875 2011-09-13 0.52875 2011-09-14 0.52875 2011-09-15 0.52875 2011-09-16 0.52875 2011-09-19 0.52875 2011-09-20 0.52875 2011-09-21 0.52875 2011-09-22 0.52750 2011-09-23 0.52750 2011-09-26 0.52750 2011-09-27 0.52750 2011-09-28 0.52750 2011-09-29 0.52750 2011-09-30 0.52750 2011-10-03 0.52750 2011-10-04 0.52750 2011-10-05 0.52750 2011-10-06 0.52750 2011-10-07 0.52750 2011-10-10 0.52750 2011-10-11 0.52750 2011-10-12 0.52750 2011-10-13 0.52750 2011-10-14 0.52750 2011-10-17 0.52750 2011-10-18 0.52750 2011-10-19 0.52750 2011-10-20 0.52750 2011-10-21 0.52750 2011-10-24 0.52750 2011-10-25 0.52750 2011-10-26 0.52750 2011-10-27 0.52750 2011-10-28 0.52750 2011-10-31 0.52750 2011-11-01 0.52625 2011-11-02 0.52750 2011-11-03 0.52750 2011-11-04 0.52750 2011-11-07 0.52875 2011-11-08 0.52875 2011-11-09 0.52875 2011-11-10 0.52875 2011-11-11 0.52875 2011-11-14 0.52875 2011-11-15 0.52875 2011-11-16 0.52875 2011-11-17 0.53000 2011-11-18 0.53000 2011-11-21 0.53000 2011-11-22 0.53000 2011-11-23 0.53000 2011-11-24 0.53000 2011-11-25 0.53000 2011-11-28 0.53000 2011-11-29 0.53000 2011-11-30 0.53000 2011-12-01 0.53000 2011-12-02 0.53000 2011-12-05 0.52857 2011-12-06 0.52857 2011-12-07 0.52857 2011-12-08 0.52857 2011-12-09 0.52857 2011-12-12 0.52857 2011-12-13 0.52857 2011-12-14 0.52857 2011-12-15 0.52857 2011-12-16 0.52857 2011-12-19 0.52714 2011-12-20 0.52714 2011-12-21 0.52714 2011-12-22 0.52857 2011-12-23 0.52857 2011-12-28 0.52857 2011-12-29 0.52857 2011-12-30 0.52857 2012-01-03 0.52857 2012-01-04 0.52857 2012-01-05 0.52857 2012-01-06 0.52857 2012-01-09 0.52857 2012-01-10 0.52857 2012-01-11 0.52857 2012-01-12 0.52857 2012-01-13 0.52857 2012-01-16 0.52857 2012-01-17 0.52857 2012-01-18 0.52857 2012-01-19 0.52857 2012-01-20 0.52857 2012-01-23 0.52857 2012-01-24 0.52857 2012-01-25 0.52857 2012-01-26 0.52857 2012-01-27 0.52857 2012-01-30 0.52857 2012-01-31 0.52857 2012-02-01 0.52857 2012-02-02 0.52857 2012-02-03 0.52857 2012-02-06 0.52857 2012-02-07 0.52857 2012-02-08 0.52857 2012-02-09 0.52857 2012-02-10 0.52857 2012-02-13 0.52857 2012-02-14 0.52857 2012-02-15 0.52857 2012-02-16 0.52857 2012-02-17 0.52857 2012-02-20 0.52857 2012-02-21 0.52857 2012-02-22 0.52857 2012-02-23 0.52871 2012-02-24 0.52871 2012-02-27 0.52871 2012-02-28 0.52871 2012-02-29 0.52871 2012-03-01 0.52871 2012-03-02 0.52871 2012-03-05 0.52871 2012-03-06 0.52871 2012-03-07 0.52871 2012-03-08 0.52871 2012-03-09 0.52871 2012-03-12 0.52871 2012-03-13 0.52871 2012-03-14 0.52871 2012-03-15 0.52871 2012-03-16 0.52871 2012-03-19 0.52871 2012-03-20 0.52871 2012-03-21 0.52871 2012-03-22 0.52871 2012-03-23 0.52871 2012-03-26 0.52871 2012-03-27 0.52871 2012-03-28 0.52871 2012-03-29 0.52729 2012-03-30 0.52729 2012-04-02 0.52871 2012-04-03 0.52871 2012-04-04 0.52871 2012-04-05 0.52871 2012-04-10 0.52871 2012-04-11 0.52871 2012-04-12 0.52729 2012-04-13 0.52729 2012-04-16 0.52729 2012-04-17 0.52729 2012-04-18 0.52729 2012-04-19 0.52729 2012-04-20 0.52729 2012-04-23 0.52729 2012-04-24 0.52729 2012-04-25 0.52729 2012-04-26 0.52729 2012-04-27 0.52729 2012-04-30 0.52729 2012-05-01 0.52729 2012-05-02 0.52729 2012-05-03 0.52729 2012-05-04 0.52729 2012-05-08 0.52729 2012-05-09 0.52729 2012-05-10 0.52729 2012-05-11 0.52729 2012-05-14 0.52729 2012-05-15 0.52729 2012-05-16 0.52729 2012-05-17 0.52729 2012-05-18 0.52729 2012-05-21 0.52729 2012-05-22 0.52729 2012-05-23 0.52729 2012-05-24 0.52729 2012-05-25 0.52729 2012-05-28 0.52729 2012-05-29 0.52729 2012-05-30 0.52729 2012-05-31 0.52729 2012-06-01 0.52729 2012-06-04 . 2012-06-05 . 2012-06-06 0.52729 2012-06-07 0.52729 2012-06-08 0.52729 2012-06-11 0.52729 2012-06-12 0.52729 2012-06-13 0.52729 2012-06-14 0.52729 2012-06-15 0.52729 2012-06-18 0.52729 2012-06-19 0.52729 2012-06-20 0.52729 2012-06-21 0.52729 2012-06-22 0.52729 2012-06-25 0.52729 2012-06-26 0.52729 2012-06-27 0.52729 2012-06-28 0.52729 2012-06-29 0.52729 2012-07-02 0.52729 2012-07-03 0.52729 2012-07-04 0.52729 2012-07-05 0.52871 2012-07-06 0.52871 2012-07-09 0.52729 2012-07-10 0.52729 2012-07-11 0.52729 2012-07-12 0.52729 2012-07-13 0.52729 2012-07-16 0.52729 2012-07-17 0.52729 2012-07-18 0.52729 2012-07-19 0.52729 2012-07-20 0.52729 2012-07-23 0.52729 2012-07-24 0.52729 2012-07-25 0.52729 2012-07-26 0.52729 2012-07-27 0.52729 2012-07-30 0.52729 2012-07-31 0.52729 2012-08-01 0.52729 2012-08-02 0.52586 2012-08-03 0.52514 2012-08-06 0.52371 2012-08-07 0.52229 2012-08-08 0.52086 2012-08-09 0.52086 2012-08-10 0.51943 2012-08-13 0.51943 2012-08-14 0.51943 2012-08-15 0.51943 2012-08-16 0.51943 2012-08-17 0.51943 2012-08-20 0.51943 2012-08-21 0.51943 2012-08-22 0.51943 2012-08-23 0.52086 2012-08-24 0.52086 2012-08-27 . 2012-08-28 0.52086 2012-08-29 0.52086 2012-08-30 0.52086 2012-08-31 0.52086 2012-09-03 0.52086 2012-09-04 0.52086 2012-09-05 0.52086 2012-09-06 0.51943 2012-09-07 0.51943 2012-09-10 0.51943 2012-09-11 0.51943 2012-09-12 0.51943 2012-09-13 0.51943 2012-09-14 0.51871 2012-09-17 0.51871 2012-09-18 0.51871 2012-09-19 0.51800 2012-09-20 0.51514 2012-09-21 0.51514 2012-09-24 0.51229 2012-09-25 0.51229 2012-09-26 0.51229 2012-09-27 0.51086 2012-09-28 0.51086 2012-10-01 0.50800 2012-10-02 0.50800 2012-10-03 0.50800 2012-10-04 0.50657 2012-10-05 0.50443 2012-10-08 0.50443 2012-10-09 0.50443 2012-10-10 0.50443 2012-10-11 0.50443 2012-10-12 0.50157 2012-10-15 0.50157 2012-10-16 0.50157 2012-10-17 0.50014 2012-10-18 0.50014 2012-10-19 0.49871 2012-10-22 0.49657 2012-10-23 0.49514 2012-10-24 0.49514 2012-10-25 0.49514 2012-10-26 0.49514 2012-10-29 0.49443 2012-10-30 0.49300 2012-10-31 0.49157 2012-11-01 0.49157 2012-11-02 0.49157 2012-11-05 0.49157 2012-11-06 0.49157 2012-11-07 0.49157 2012-11-08 0.49157 2012-11-09 0.49157 2012-11-12 0.49157 2012-11-13 0.49157 2012-11-14 0.49157 2012-11-15 0.49014 2012-11-16 0.49014 2012-11-19 0.49014 2012-11-20 0.49014 2012-11-21 0.49014 2012-11-22 0.49014 2012-11-23 0.49000 2012-11-26 0.48857 2012-11-27 0.48571 2012-11-28 0.48571 2012-11-29 0.48571 2012-11-30 0.48571 2012-12-03 0.48286 2012-12-04 0.48286 2012-12-05 0.48143 2012-12-06 0.47857 2012-12-07 0.47857 2012-12-10 0.47714 2012-12-11 0.47571 2012-12-12 0.47286 2012-12-13 0.47286 2012-12-14 0.47286 2012-12-17 0.46571 2012-12-18 0.46714 2012-12-19 0.46571 2012-12-20 0.46571 2012-12-21 0.46286 2012-12-24 0.46286 2012-12-27 0.46286 2012-12-28 0.46286 2012-12-31 0.46286 2013-01-02 0.46143 2013-01-03 0.46000 2013-01-04 0.46000 2013-01-07 0.46000 2013-01-08 0.45929 2013-01-09 0.45929 2013-01-10 0.45929 2013-01-11 0.45429 2013-01-14 0.45429 2013-01-15 0.45357 2013-01-16 0.45286 2013-01-17 0.44786 2013-01-18 0.44571 2013-01-21 0.44571 2013-01-22 0.44714 2013-01-23 0.44714 2013-01-24 0.44714 2013-01-25 0.44714 2013-01-28 0.44643 2013-01-29 0.44643 2013-01-30 0.44643 2013-01-31 0.44643 2013-02-01 0.44643 2013-02-04 0.44643 2013-02-05 0.44643 2013-02-06 0.44643 2013-02-07 0.44500 2013-02-08 0.44214 2013-02-11 0.44214 2013-02-12 0.44214 2013-02-13 0.44214 2013-02-14 0.44071 2013-02-15 0.44071 2013-02-18 0.44071 2013-02-19 0.44071 2013-02-20 0.44071 2013-02-21 0.43857 2013-02-22 0.43571 2013-02-25 0.43429 2013-02-26 0.43286 2013-02-27 0.43143 2013-02-28 0.43143 2013-03-01 0.43000 2013-03-04 0.42857 2013-03-05 0.42714 2013-03-06 0.42714 2013-03-07 0.42714 2013-03-08 0.42714 2013-03-11 0.42714 2013-03-12 0.42714 2013-03-13 0.42714 2013-03-14 0.42714 2013-03-15 0.42571 2013-03-18 0.42571 2013-03-19 0.42571 2013-03-20 0.42571 2013-03-21 0.42571 2013-03-22 0.42571 2013-03-25 0.42571 2013-03-26 0.42571 2013-03-27 0.42571 2013-03-28 0.42571 2013-04-02 0.42571 2013-04-03 0.42571 2013-04-04 0.42357 2013-04-05 0.42286 2013-04-08 0.42143 2013-04-09 0.42071 2013-04-10 0.42071 2013-04-11 0.42071 2013-04-12 0.42071 2013-04-15 0.41929 2013-04-16 0.41857 2013-04-17 0.41786 2013-04-18 0.41786 2013-04-19 0.41786 2013-04-22 0.41786 2013-04-23 0.41786 2013-04-24 0.41786 2013-04-25 0.41786 2013-04-26 0.41786 2013-04-29 0.41786 2013-04-30 0.41786 2013-05-01 0.41786 2013-05-02 0.41643 2013-05-03 0.41643 2013-05-07 0.41286 2013-05-08 0.41214 2013-05-09 0.41214 2013-05-10 0.41214 2013-05-13 0.41214 2013-05-14 0.41214