Title: Import (End Use): Nonmonetary gold Series ID: IR14270 Source: U.S. Department of Labor: Bureau of Labor Statistics Release: U.S. Import and Export Price Indexes Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2000=100 Date Range: 1992-12-01 to 2013-04-01 Last Updated: 2013-05-14 8:06 AM CDT Notes: For more information, please see the Import/Export Price Indexes frequently asked questions site at http://www.bls.gov/mxp/ippfaq.htm. DATE VALUE 1992-12-01 121.5 1993-01-01 . 1993-02-01 . 1993-03-01 121.1 1993-04-01 . 1993-05-01 . 1993-06-01 134.4 1993-07-01 . 1993-08-01 . 1993-09-01 133.5 1993-10-01 . 1993-11-01 . 1993-12-01 135.6 1994-01-01 140.8 1994-02-01 138.8 1994-03-01 136.4 1994-04-01 138.2 1994-05-01 135.9 1994-06-01 137.9 1994-07-01 138.3 1994-08-01 138.9 1994-09-01 138.7 1994-10-01 141.3 1994-11-01 139.6 1994-12-01 136.5 1995-01-01 134.4 1995-02-01 134.8 1995-03-01 136.6 1995-04-01 139.3 1995-05-01 138.7 1995-06-01 136.1 1995-07-01 136.4 1995-08-01 136.4 1995-09-01 136.6 1995-10-01 136.3 1995-11-01 136.5 1995-12-01 137.5 1996-01-01 139.2 1996-02-01 141.6 1996-03-01 140.0 1996-04-01 139.5 1996-05-01 138.3 1996-06-01 137.9 1996-07-01 135.1 1996-08-01 135.8 1996-09-01 136.5 1996-10-01 134.6 1996-11-01 134.1 1996-12-01 133.3 1997-01-01 130.2 1997-02-01 125.2 1997-03-01 123.1 1997-04-01 124.4 1997-05-01 122.1 1997-06-01 121.5 1997-07-01 119.8 1997-08-01 114.5 1997-09-01 115.9 1997-10-01 115.5 1997-11-01 115.0 1997-12-01 109.8 1998-01-01 104.3 1998-02-01 104.5 1998-03-01 106.4 1998-04-01 105.9 1998-05-01 109.8 1998-06-01 106.9 1998-07-01 104.7 1998-08-01 104.9 1998-09-01 102.1 1998-10-01 103.7 1998-11-01 105.9 1998-12-01 105.3 1999-01-01 104.5 1999-02-01 103.1 1999-03-01 103.1 1999-04-01 102.7 1999-05-01 101.4 1999-06-01 99.4 1999-07-01 94.6 1999-08-01 92.7 1999-09-01 92.0 1999-10-01 94.6 1999-11-01 109.5 1999-12-01 104.3 2000-01-01 101.1 2000-02-01 101.3 2000-03-01 106.3 2000-04-01 102.0 2000-05-01 99.9 2000-06-01 98.3 2000-07-01 102.0 2000-08-01 100.6 2000-09-01 98.4 2000-10-01 98.1 2000-11-01 96.8 2000-12-01 95.2 2001-01-01 97.0 2001-02-01 95.4 2001-03-01 94.1 2001-04-01 94.5 2001-05-01 93.7 2001-06-01 97.2 2001-07-01 96.8 2001-08-01 95.9 2001-09-01 97.9 2001-10-01 101.4 2001-11-01 100.9 2001-12-01 99.0 2002-01-01 98.9 2002-02-01 100.9 2002-03-01 105.6 2002-04-01 105.1 2002-05-01 108.1 2002-06-01 112.2 2002-07-01 114.5 2002-08-01 111.8 2002-09-01 111.0 2002-10-01 114.0 2002-11-01 113.2 2002-12-01 114.0 2003-01-01 118.5 2003-02-01 127.4 2003-03-01 128.2 2003-04-01 121.7 2003-05-01 117.3 2003-06-01 127.0 2003-07-01 127.3 2003-08-01 125.4 2003-09-01 128.5 2003-10-01 135.4 2003-11-01 135.4 2003-12-01 139.3 2004-01-01 145.4 2004-02-01 148.1 2004-03-01 144.6 2004-04-01 145.3 2004-05-01 144.1 2004-06-01 137.1 2004-07-01 140.2 2004-08-01 142.4 2004-09-01 143.3 2004-10-01 145.0 2004-11-01 150.7 2004-12-01 157.5 2005-01-01 158.5 2005-02-01 152.1 2005-03-01 151.8 2005-04-01 155.8 2005-05-01 153.6 2005-06-01 151.4 2005-07-01 154.2 2005-08-01 152.3 2005-09-01 157.2 2005-10-01 163.7 2005-11-01 168.6 2005-12-01 171.1 2006-01-01 183.1 2006-02-01 197.7 2006-03-01 199.5 2006-04-01 200.3 2006-05-01 219.6 2006-06-01 241.1 2006-07-01 212.8 2006-08-01 227.1 2006-09-01 226.7 2006-10-01 214.3 2006-11-01 210.6 2006-12-01 224.3 2007-01-01 225.0 2007-02-01 226.1 2007-03-01 238.1 2007-04-01 234.6 2007-05-01 243.3 2007-06-01 238.9 2007-07-01 234.8 2007-08-01 238.3 2007-09-01 238.3 2007-10-01 256.3 2007-11-01 271.4 2007-12-01 289.9 2008-01-01 288.9 2008-02-01 319.9 2008-03-01 331.7 2008-04-01 348.3 2008-05-01 327.2 2008-06-01 319.6 2008-07-01 319.9 2008-08-01 335.0 2008-09-01 299.8 2008-10-01 298.3 2008-11-01 286.8 2008-12-01 273.5 2009-01-01 293.3 2009-02-01 309.4 2009-03-01 337.7 2009-04-01 330.3 2009-05-01 318.2 2009-06-01 333.6 2009-07-01 338.6 2009-08-01 334.0 2009-09-01 339.3 2009-10-01 357.3 2009-11-01 374.0 2009-12-01 406.2 2010-01-01 413.2 2010-02-01 406.9 2010-03-01 400.8 2010-04-01 406.9 2010-05-01 420.8 2010-06-01 440.4 2010-07-01 449.4 2010-08-01 435.9 2010-09-01 446.0 2010-10-01 464.7 2010-11-01 488.5 2010-12-01 499.1 2011-01-01 507.2 2011-02-01 493.7 2011-03-01 501.9 2011-04-01 519.5 2011-05-01 539.1 2011-06-01 549.5 2011-07-01 556.3 2011-08-01 574.1 2011-09-01 640.8 2011-10-01 640.6 2011-11-01 607.1 2011-12-01 632.3 2012-01-01 599.9 2012-02-01 604.0 2012-03-01 633.2 2012-04-01 608.1 2012-05-01 599.6 2012-06-01 577.0 2012-07-01 581.0 2012-08-01 579.0 2012-09-01 592.3 2012-10-01 634.6 2012-11-01 634.3 2012-12-01 625.6 2013-01-01 613.7 2013-02-01 607.3 2013-03-01 590.6 2013-04-01 578.8