Title: CBOE Gold ETF Volatility Index Series ID: GVZCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 2008-06-03 to 2013-05-21 Last Updated: 2013-05-22 7:31 AM CDT Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2011, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2008-06-03 22.89 2008-06-04 22.69 2008-06-05 22.78 2008-06-06 23.60 2008-06-09 24.47 2008-06-10 25.39 2008-06-11 25.36 2008-06-12 25.04 2008-06-13 24.94 2008-06-16 24.98 2008-06-17 24.45 2008-06-18 23.93 2008-06-19 24.33 2008-06-20 26.22 2008-06-23 27.18 2008-06-24 26.79 2008-06-25 26.78 2008-06-26 27.33 2008-06-27 26.47 2008-06-30 26.92 2008-07-01 27.64 2008-07-02 27.54 2008-07-03 26.85 2008-07-07 26.59 2008-07-08 26.12 2008-07-09 26.09 2008-07-10 26.79 2008-07-11 33.32 2008-07-14 31.09 2008-07-15 30.40 2008-07-16 28.41 2008-07-17 27.28 2008-07-18 27.05 2008-07-21 26.61 2008-07-22 25.81 2008-07-23 25.64 2008-07-24 26.15 2008-07-25 26.06 2008-07-28 26.45 2008-07-29 25.46 2008-07-30 24.92 2008-07-31 22.94 2008-08-01 24.73 2008-08-04 25.42 2008-08-05 26.54 2008-08-06 25.67 2008-08-07 24.84 2008-08-08 26.56 2008-08-11 31.79 2008-08-12 32.18 2008-08-13 28.78 2008-08-14 29.01 2008-08-15 32.58 2008-08-18 32.06 2008-08-19 30.89 2008-08-20 29.61 2008-08-21 29.47 2008-08-22 28.12 2008-08-25 28.71 2008-08-26 28.55 2008-08-27 27.91 2008-08-28 27.50 2008-08-29 27.37 2008-09-02 29.52 2008-09-03 29.59 2008-09-04 29.79 2008-09-05 29.87 2008-09-08 30.90 2008-09-09 33.08 2008-09-10 33.96 2008-09-11 35.95 2008-09-12 35.08 2008-09-15 38.46 2008-09-16 40.18 2008-09-17 50.36 2008-09-18 54.65 2008-09-19 47.26 2008-09-22 52.36 2008-09-23 49.03 2008-09-24 43.31 2008-09-25 43.94 2008-09-26 45.28 2008-09-29 50.57 2008-09-30 48.92 2008-10-01 47.20 2008-10-02 52.54 2008-10-03 50.05 2008-10-06 54.58 2008-10-07 51.51 2008-10-08 50.93 2008-10-09 52.46 2008-10-10 64.53 2008-10-13 61.23 2008-10-14 55.11 2008-10-15 55.80 2008-10-16 54.91 2008-10-17 55.32 2008-10-20 49.36 2008-10-21 47.95 2008-10-22 57.82 2008-10-23 54.21 2008-10-24 57.90 2008-10-27 59.43 2008-10-28 60.20 2008-10-29 59.65 2008-10-30 58.25 2008-10-31 55.61 2008-11-03 52.80 2008-11-04 50.56 2008-11-05 47.62 2008-11-06 46.71 2008-11-07 44.37 2008-11-10 44.79 2008-11-11 44.50 2008-11-12 45.65 2008-11-13 48.36 2008-11-14 50.31 2008-11-17 48.52 2008-11-18 46.22 2008-11-19 44.95 2008-11-20 46.02 2008-11-21 53.09 2008-11-24 54.34 2008-11-25 52.14 2008-11-26 49.74 2008-11-28 48.81 2008-12-01 49.86 2008-12-02 48.06 2008-12-03 47.22 2008-12-04 46.49 2008-12-05 46.24 2008-12-08 45.46 2008-12-09 44.40 2008-12-10 45.46 2008-12-11 46.49 2008-12-12 46.02 2008-12-15 48.54 2008-12-16 46.77 2008-12-17 46.92 2008-12-18 44.61 2008-12-19 42.33 2008-12-22 41.71 2008-12-23 39.71 2008-12-24 39.62 2008-12-26 41.93 2008-12-29 44.33 2008-12-30 43.61 2008-12-31 42.89 2009-01-02 41.86 2009-01-05 40.31 2009-01-06 39.87 2009-01-07 39.72 2009-01-08 39.68 2009-01-09 37.82 2009-01-12 36.93 2009-01-13 35.24 2009-01-14 35.03 2009-01-15 35.25 2009-01-16 34.45 2009-01-20 37.81 2009-01-21 35.95 2009-01-22 35.18 2009-01-23 39.56 2009-01-26 40.27 2009-01-27 37.28 2009-01-28 37.77 2009-01-29 38.70 2009-01-30 39.90 2009-02-02 40.17 2009-02-03 39.20 2009-02-04 38.81 2009-02-05 38.56 2009-02-06 37.90 2009-02-09 37.24 2009-02-10 37.04 2009-02-11 39.18 2009-02-12 39.50 2009-02-13 37.51 2009-02-17 42.83 2009-02-18 43.09 2009-02-19 39.21 2009-02-20 40.73 2009-02-23 42.23 2009-02-24 40.87 2009-02-25 41.15 2009-02-26 39.95 2009-02-27 39.06 2009-03-02 41.41 2009-03-03 38.27 2009-03-04 37.05 2009-03-05 37.80 2009-03-06 38.90 2009-03-09 37.71 2009-03-10 35.95 2009-03-11 35.58 2009-03-12 33.85 2009-03-13 33.65 2009-03-16 35.27 2009-03-17 22.58 2009-03-18 25.69 2009-03-19 41.52 2009-03-20 38.90 2009-03-23 29.76 2009-03-24 36.28 2009-03-25 36.28 2009-03-26 35.19 2009-03-27 33.25 2009-03-30 33.62 2009-03-31 31.39 2009-04-01 32.33 2009-04-02 34.39 2009-04-03 36.42 2009-04-06 32.95 2009-04-07 32.07 2009-04-08 30.42 2009-04-09 28.00 2009-04-13 29.09 2009-04-14 28.88 2009-04-15 27.47 2009-04-16 27.42 2009-04-17 27.41 2009-04-20 28.45 2009-04-21 29.00 2009-04-22 28.67 2009-04-23 29.92 2009-04-24 30.08 2009-04-27 30.24 2009-04-28 28.53 2009-04-29 27.98 2009-04-30 26.70 2009-05-01 26.44 2009-05-04 28.26 2009-05-05 27.49 2009-05-06 26.77 2009-05-07 26.75 2009-05-08 25.93 2009-05-11 23.60 2009-05-12 23.80 2009-05-13 25.41 2009-05-14 23.08 2009-05-15 22.60 2009-05-18 22.46 2009-05-19 22.41 2009-05-20 24.74 2009-05-21 27.94 2009-05-22 28.34 2009-05-26 26.33 2009-05-27 25.82 2009-05-28 26.70 2009-05-29 28.44 2009-06-01 29.50 2009-06-02 28.69 2009-06-03 27.64 2009-06-04 28.16 2009-06-05 26.82 2009-06-08 27.09 2009-06-09 25.03 2009-06-10 24.78 2009-06-11 24.44 2009-06-12 24.79 2009-06-15 25.31 2009-06-16 23.12 2009-06-17 22.80 2009-06-18 22.43 2009-06-19 21.64 2009-06-22 22.10 2009-06-23 21.93 2009-06-24 22.74 2009-06-25 22.72 2009-06-26 21.97 2009-06-29 21.72 2009-06-30 20.90 2009-07-01 20.29 2009-07-02 19.93 2009-07-06 20.60 2009-07-07 20.71 2009-07-08 23.58 2009-07-09 21.02 2009-07-10 20.79 2009-07-13 19.27 2009-07-14 18.80 2009-07-15 19.36 2009-07-16 18.26 2009-07-17 18.10 2009-07-20 18.55 2009-07-21 18.05 2009-07-22 17.46 2009-07-23 18.44 2009-07-24 18.04 2009-07-27 18.72 2009-07-28 19.26 2009-07-29 19.39 2009-07-30 18.85 2009-07-31 20.51 2009-08-03 21.11 2009-08-04 23.58 2009-08-05 22.12 2009-08-06 21.13 2009-08-07 20.95 2009-08-10 20.33 2009-08-11 19.61 2009-08-12 19.83 2009-08-13 19.97 2009-08-14 19.56 2009-08-17 19.83 2009-08-18 18.93 2009-08-19 19.38 2009-08-20 18.12 2009-08-21 19.11 2009-08-24 19.65 2009-08-25 19.56 2009-08-26 19.60 2009-08-27 19.52 2009-08-28 19.32 2009-08-31 20.43 2009-09-01 21.40 2009-09-02 25.58 2009-09-03 28.86 2009-09-04 27.23 2009-09-08 26.97 2009-09-09 24.71 2009-09-10 24.22 2009-09-11 25.67 2009-09-14 24.78 2009-09-15 24.43 2009-09-16 25.09 2009-09-17 23.53 2009-09-18 22.62 2009-09-21 23.22 2009-09-22 24.53 2009-09-23 23.98 2009-09-24 22.00 2009-09-25 21.79 2009-09-28 20.40 2009-09-29 20.45 2009-09-30 21.54 2009-10-01 21.46 2009-10-02 21.38 2009-10-05 22.78 2009-10-06 25.36 2009-10-07 24.01 2009-10-08 24.88 2009-10-09 23.19 2009-10-12 22.47 2009-10-13 22.34 2009-10-14 20.57 2009-10-15 20.35 2009-10-16 20.76 2009-10-19 20.90 2009-10-20 20.09 2009-10-21 21.53 2009-10-22 19.75 2009-10-23 19.98 2009-10-26 20.87 2009-10-27 20.52 2009-10-28 21.19 2009-10-29 20.72 2009-10-30 21.20 2009-11-02 22.30 2009-11-03 25.25 2009-11-04 25.13 2009-11-05 22.76 2009-11-06 21.45 2009-11-09 21.92 2009-11-10 22.04 2009-11-11 22.45 2009-11-12 23.06 2009-11-13 21.90 2009-11-16 24.34 2009-11-17 23.03 2009-11-18 24.10 2009-11-19 23.96 2009-11-20 24.65 2009-11-23 25.64 2009-11-24 23.56 2009-11-25 25.39 2009-11-27 27.14 2009-11-30 26.27 2009-12-01 26.69 2009-12-02 26.74 2009-12-03 26.81 2009-12-04 29.82 2009-12-07 29.12 2009-12-08 29.20 2009-12-09 28.99 2009-12-10 27.86 2009-12-11 27.82 2009-12-14 25.48 2009-12-15 26.05 2009-12-16 24.90 2009-12-17 27.16 2009-12-18 26.59 2009-12-21 25.88 2009-12-22 25.22 2009-12-23 23.36 2009-12-24 23.10 2009-12-28 26.02 2009-12-29 24.85 2009-12-30 24.53 2009-12-31 23.71 2010-01-04 24.59 2010-01-05 23.34 2010-01-06 23.90 2010-01-07 23.32 2010-01-08 22.04 2010-01-11 20.97 2010-01-12 21.97 2010-01-13 20.63 2010-01-14 21.34 2010-01-15 21.48 2010-01-19 21.31 2010-01-20 22.85 2010-01-21 24.82 2010-01-22 26.01 2010-01-25 24.73 2010-01-26 24.35 2010-01-27 24.08 2010-01-28 23.35 2010-01-29 23.87 2010-02-01 23.84 2010-02-02 22.75 2010-02-03 22.09 2010-02-04 27.19 2010-02-05 27.59 2010-02-08 26.88 2010-02-09 25.45 2010-02-10 26.02 2010-02-11 25.48 2010-02-12 24.29 2010-02-16 25.38 2010-02-17 24.88 2010-02-18 24.00 2010-02-19 24.05 2010-02-22 23.53 2010-02-23 23.89 2010-02-24 22.68 2010-02-25 21.85 2010-02-26 21.31 2010-03-01 21.13 2010-03-02 21.76 2010-03-03 21.37 2010-03-04 20.06 2010-03-05 19.29 2010-03-08 19.89 2010-03-09 19.88 2010-03-10 20.93 2010-03-11 20.19 2010-03-12 20.16 2010-03-15 20.90 2010-03-16 20.32 2010-03-17 19.80 2010-03-18 19.23 2010-03-19 19.71 2010-03-22 19.06 2010-03-23 18.52 2010-03-24 20.81 2010-03-25 20.27 2010-03-26 19.73 2010-03-29 19.07 2010-03-30 18.16 2010-03-31 18.14 2010-04-01 17.49 2010-04-05 18.06 2010-04-06 17.93 2010-04-07 19.13 2010-04-08 18.86 2010-04-09 19.40 2010-04-12 18.27 2010-04-13 17.51 2010-04-14 17.31 2010-04-15 17.44 2010-04-16 18.85 2010-04-19 18.94 2010-04-20 17.69 2010-04-21 17.80 2010-04-22 17.77 2010-04-23 17.90 2010-04-26 17.73 2010-04-27 20.90 2010-04-28 20.13 2010-04-29 19.35 2010-04-30 20.42 2010-05-03 20.93 2010-05-04 21.71 2010-05-05 21.79 2010-05-06 26.31 2010-05-07 26.24 2010-05-10 24.35 2010-05-11 25.96 2010-05-12 25.34 2010-05-13 24.41 2010-05-14 26.21 2010-05-17 26.46 2010-05-18 26.25 2010-05-19 27.05 2010-05-20 30.73 2010-05-21 27.78 2010-05-24 25.72 2010-05-25 25.72 2010-05-26 24.74 2010-05-27 23.00 2010-05-28 22.28 2010-06-01 23.15 2010-06-02 21.55 2010-06-03 21.70 2010-06-04 23.15 2010-06-07 24.95 2010-06-08 24.98 2010-06-09 24.58 2010-06-10 23.29 2010-06-11 21.62 2010-06-14 21.79 2010-06-15 21.26 2010-06-16 20.85 2010-06-17 22.78 2010-06-18 22.04 2010-06-21 22.25 2010-06-22 22.37 2010-06-23 22.38 2010-06-24 22.27 2010-06-25 22.06 2010-06-28 22.80 2010-06-29 24.07 2010-06-30 23.46 2010-07-01 25.13 2010-07-02 22.95 2010-07-06 23.70 2010-07-07 22.00 2010-07-08 20.26 2010-07-09 19.68 2010-07-12 18.51 2010-07-13 18.99 2010-07-14 18.24 2010-07-15 17.18 2010-07-16 20.13 2010-07-19 20.31 2010-07-20 20.41 2010-07-21 20.50 2010-07-22 19.81 2010-07-23 20.28 2010-07-26 20.98 2010-07-27 22.12 2010-07-28 21.29 2010-07-29 19.74 2010-07-30 18.86 2010-08-02 18.79 2010-08-03 18.42 2010-08-04 18.11 2010-08-05 18.00 2010-08-06 17.82 2010-08-09 17.61 2010-08-10 18.11 2010-08-11 19.00 2010-08-12 18.74 2010-08-13 18.37 2010-08-16 18.50 2010-08-17 17.37 2010-08-18 17.79 2010-08-19 18.14 2010-08-20 18.87 2010-08-23 18.42 2010-08-24 19.11 2010-08-25 19.60 2010-08-26 18.81 2010-08-27 18.39 2010-08-30 18.52 2010-08-31 19.39 2010-09-01 17.98 2010-09-02 17.83 2010-09-03 17.51 2010-09-07 17.77 2010-09-08 17.88 2010-09-09 17.41 2010-09-10 17.30 2010-09-13 16.69 2010-09-14 18.24 2010-09-15 17.56 2010-09-16 18.26 2010-09-17 18.08 2010-09-20 17.92 2010-09-21 17.94 2010-09-22 17.36 2010-09-23 17.56 2010-09-24 17.81 2010-09-27 18.22 2010-09-28 18.20 2010-09-29 18.65 2010-09-30 18.65 2010-10-01 18.41 2010-10-04 18.88 2010-10-05 19.58 2010-10-06 19.84 2010-10-07 21.43 2010-10-08 20.65 2010-10-11 20.13 2010-10-12 20.01 2010-10-13 20.85 2010-10-14 22.61 2010-10-15 21.05 2010-10-18 20.89 2010-10-19 21.16 2010-10-20 20.51 2010-10-21 21.11 2010-10-22 20.45 2010-10-25 20.06 2010-10-26 20.16 2010-10-27 20.42 2010-10-28 20.81 2010-10-29 21.24 2010-11-01 22.45 2010-11-02 21.87 2010-11-03 20.68 2010-11-04 21.48 2010-11-05 21.06 2010-11-08 22.38 2010-11-09 24.65 2010-11-10 24.02 2010-11-11 23.22 2010-11-12 23.67 2010-11-15 23.32 2010-11-16 23.56 2010-11-17 22.09 2010-11-18 21.31 2010-11-19 20.13 2010-11-22 20.23 2010-11-23 21.33 2010-11-24 20.59 2010-11-26 15.92 2010-11-29 21.51 2010-11-30 22.61 2010-12-01 22.64 2010-12-02 21.69 2010-12-03 20.95 2010-12-06 20.74 2010-12-07 20.97 2010-12-08 21.13 2010-12-09 20.04 2010-12-10 19.63 2010-12-13 17.35 2010-12-14 16.77 2010-12-15 16.87 2010-12-16 17.31 2010-12-17 16.41 2010-12-20 16.30 2010-12-21 16.66 2010-12-22 16.32 2010-12-23 16.23 2010-12-27 17.31 2010-12-28 18.70 2010-12-29 19.54 2010-12-30 19.67 2010-12-31 19.53 2011-01-03 18.95 2011-01-04 18.84 2011-01-05 18.83 2011-01-06 19.24 2011-01-07 18.50 2011-01-10 18.32 2011-01-11 17.52 2011-01-12 16.92 2011-01-13 18.46 2011-01-14 18.72 2011-01-18 17.66 2011-01-19 17.95 2011-01-20 18.53 2011-01-21 19.06 2011-01-24 18.99 2011-01-25 18.73 2011-01-26 18.86 2011-01-27 18.87 2011-01-28 18.65 2011-01-31 18.33 2011-02-01 17.70 2011-02-02 17.22 2011-02-03 17.74 2011-02-04 17.00 2011-02-07 16.14 2011-02-08 15.61 2011-02-09 15.84 2011-02-10 15.49 2011-02-11 15.87 2011-02-14 15.56 2011-02-15 15.23 2011-02-16 15.13 2011-02-17 15.30 2011-02-18 16.17 2011-02-22 16.83 2011-02-23 18.02 2011-02-24 16.62 2011-02-25 15.69 2011-02-28 15.98 2011-03-01 17.46 2011-03-02 17.91 2011-03-03 17.56 2011-03-04 17.50 2011-03-07 17.79 2011-03-08 17.35 2011-03-09 16.65 2011-03-10 17.18 2011-03-11 17.65 2011-03-14 17.95 2011-03-15 19.04 2011-03-16 18.74 2011-03-17 18.16 2011-03-18 18.10 2011-03-21 17.01 2011-03-22 16.63 2011-03-23 16.83 2011-03-24 17.61 2011-03-25 16.95 2011-03-28 17.09 2011-03-29 16.40 2011-03-30 15.91 2011-03-31 17.16 2011-04-01 16.24 2011-04-04 15.82 2011-04-05 16.41 2011-04-06 16.05 2011-04-07 15.74 2011-04-08 15.59 2011-04-11 15.26 2011-04-12 15.65 2011-04-13 14.72 2011-04-14 15.06 2011-04-15 15.78 2011-04-18 16.73 2011-04-19 16.31 2011-04-20 16.38 2011-04-21 15.70 2011-04-25 18.32 2011-04-26 17.30 2011-04-27 17.76 2011-04-28 17.82 2011-04-29 20.25 2011-05-02 21.11 2011-05-03 19.61 2011-05-04 19.80 2011-05-05 22.06 2011-05-06 21.40 2011-05-09 19.95 2011-05-10 19.14 2011-05-11 19.47 2011-05-12 19.23 2011-05-13 19.77 2011-05-16 19.33 2011-05-17 19.00 2011-05-18 18.15 2011-05-19 17.44 2011-05-20 17.55 2011-05-23 18.30 2011-05-24 17.84 2011-05-25 17.53 2011-05-26 16.66 2011-05-27 16.62 2011-05-31 16.74 2011-06-01 17.74 2011-06-02 17.38 2011-06-03 16.79 2011-06-06 18.12 2011-06-07 16.84 2011-06-08 16.56 2011-06-09 16.06 2011-06-10 16.51 2011-06-13 16.95 2011-06-14 15.33 2011-06-15 17.32 2011-06-16 17.61 2011-06-17 17.03 2011-06-20 16.64 2011-06-21 15.99 2011-06-22 16.10 2011-06-23 16.97 2011-06-24 17.79 2011-06-27 17.52 2011-06-28 16.84 2011-06-29 15.79 2011-06-30 15.34 2011-07-01 15.06 2011-07-05 15.15 2011-07-06 15.81 2011-07-07 15.29 2011-07-08 15.18 2011-07-11 16.30 2011-07-12 17.63 2011-07-13 18.22 2011-07-14 17.90 2011-07-15 16.91 2011-07-18 18.96 2011-07-19 18.14 2011-07-20 17.91 2011-07-21 17.40 2011-07-22 16.98 2011-07-25 18.69 2011-07-26 18.58 2011-07-27 19.24 2011-07-28 18.99 2011-07-29 19.53 2011-08-01 19.58 2011-08-02 20.09 2011-08-03 19.95 2011-08-04 22.28 2011-08-05 21.74 2011-08-08 28.21 2011-08-09 31.13 2011-08-10 32.20 2011-08-11 29.76 2011-08-12 25.91 2011-08-15 24.81 2011-08-16 26.68 2011-08-17 25.12 2011-08-18 26.81 2011-08-19 28.91 2011-08-22 33.09 2011-08-23 33.42 2011-08-24 33.29 2011-08-25 34.42 2011-08-26 33.03 2011-08-29 32.55 2011-08-30 32.12 2011-08-31 30.42 2011-09-01 28.06 2011-09-02 30.16 2011-09-06 34.17 2011-09-07 34.11 2011-09-08 34.43 2011-09-09 37.58 2011-09-12 37.20 2011-09-13 32.49 2011-09-14 29.83 2011-09-15 29.46 2011-09-16 28.86 2011-09-19 30.70 2011-09-20 30.63 2011-09-21 29.68 2011-09-22 32.19 2011-09-23 39.17 2011-09-26 39.86 2011-09-27 36.55 2011-09-28 39.95 2011-09-29 37.08 2011-09-30 37.03 2011-10-03 36.92 2011-10-04 37.74 2011-10-05 36.94 2011-10-06 35.22 2011-10-07 33.16 2011-10-10 31.26 2011-10-11 30.62 2011-10-12 29.51 2011-10-13 28.48 2011-10-14 26.61 2011-10-17 28.93 2011-10-18 29.17 2011-10-19 31.13 2011-10-20 32.08 2011-10-21 28.89 2011-10-24 26.98 2011-10-25 29.92 2011-10-26 30.79 2011-10-27 27.58 2011-10-28 25.84 2011-10-31 27.45 2011-11-01 29.70 2011-11-02 30.16 2011-11-03 30.12 2011-11-04 28.37 2011-11-07 30.24 2011-11-08 29.21 2011-11-09 29.85 2011-11-10 28.81 2011-11-11 27.85 2011-11-14 27.85 2011-11-15 26.75 2011-11-16 26.94 2011-11-17 28.86 2011-11-18 27.59 2011-11-21 30.07 2011-11-22 27.56 2011-11-23 27.81 2011-11-25 20.46 2011-11-28 26.61 2011-11-29 25.74 2011-11-30 25.32 2011-12-01 24.55 2011-12-02 23.51 2011-12-05 24.97 2011-12-06 24.52 2011-12-07 24.15 2011-12-08 25.18 2011-12-09 23.13 2011-12-12 23.66 2011-12-13 24.10 2011-12-14 28.63 2011-12-15 27.28 2011-12-16 24.80 2011-12-19 23.42 2011-12-20 21.33 2011-12-21 21.22 2011-12-22 20.23 2011-12-23 19.67 2011-12-27 20.81 2011-12-28 24.33 2011-12-29 23.12 2011-12-30 23.24 2012-01-03 22.90 2012-01-04 22.08 2012-01-05 22.34 2012-01-06 21.30 2012-01-09 21.47 2012-01-10 21.51 2012-01-11 22.34 2012-01-12 21.60 2012-01-13 21.20 2012-01-17 21.60 2012-01-18 21.14 2012-01-19 20.34 2012-01-20 19.58 2012-01-23 20.18 2012-01-24 20.08 2012-01-25 22.24 2012-01-26 21.71 2012-01-27 20.82 2012-01-30 21.23 2012-01-31 20.93 2012-02-01 21.54 2012-02-02 21.93 2012-02-03 21.05 2012-02-06 21.20 2012-02-07 20.45 2012-02-08 20.69 2012-02-09 20.03 2012-02-10 19.73 2012-02-13 19.07 2012-02-14 19.24 2012-02-15 19.28 2012-02-16 19.21 2012-02-17 18.61 2012-02-21 19.94 2012-02-22 19.84 2012-02-23 19.76 2012-02-24 19.01 2012-02-27 19.10 2012-02-28 20.12 2012-02-29 22.90 2012-03-01 19.53 2012-03-02 18.96 2012-03-05 19.40 2012-03-06 20.23 2012-03-07 19.18 2012-03-08 19.26 2012-03-09 19.41 2012-03-12 19.21 2012-03-13 20.47 2012-03-14 20.60 2012-03-15 18.24 2012-03-16 18.99 2012-03-19 17.83 2012-03-20 18.42 2012-03-21 18.04 2012-03-22 18.51 2012-03-23 18.30 2012-03-26 19.22 2012-03-27 18.62 2012-03-28 18.18 2012-03-29 17.43 2012-03-30 17.01 2012-04-02 17.10 2012-04-03 18.05 2012-04-04 18.88 2012-04-05 18.02 2012-04-09 19.21 2012-04-10 19.94 2012-04-11 20.02 2012-04-12 18.64 2012-04-13 18.44 2012-04-16 18.80 2012-04-17 18.03 2012-04-18 17.54 2012-04-19 17.33 2012-04-20 16.72 2012-04-23 17.11 2012-04-24 17.64 2012-04-25 17.45 2012-04-26 16.94 2012-04-27 16.61 2012-04-30 16.93 2012-05-01 16.47 2012-05-02 16.55 2012-05-03 17.45 2012-05-04 16.32 2012-05-07 16.38 2012-05-08 17.93 2012-05-09 19.32 2012-05-10 18.25 2012-05-11 18.46 2012-05-14 20.05 2012-05-15 20.75 2012-05-16 22.20 2012-05-17 22.59 2012-05-18 23.29 2012-05-21 20.69 2012-05-22 20.04 2012-05-23 21.79 2012-05-24 21.93 2012-05-25 21.11 2012-05-29 21.72 2012-05-30 23.46 2012-05-31 23.11 2012-06-01 25.30 2012-06-04 25.36 2012-06-05 23.99 2012-06-06 23.14 2012-06-07 22.92 2012-06-08 22.03 2012-06-11 22.19 2012-06-12 22.90 2012-06-13 23.96 2012-06-14 24.10 2012-06-15 22.94 2012-06-18 20.64 2012-06-19 20.51 2012-06-20 19.88 2012-06-21 21.07 2012-06-22 20.29 2012-06-25 20.46 2012-06-26 20.47 2012-06-27 19.96 2012-06-28 20.56 2012-06-29 19.53 2012-07-02 19.34 2012-07-03 25.23 2012-07-05 18.94 2012-07-06 19.46 2012-07-09 19.04 2012-07-10 20.28 2012-07-11 19.22 2012-07-12 19.31 2012-07-13 18.52 2012-07-16 18.03 2012-07-17 17.70 2012-07-18 17.35 2012-07-19 16.83 2012-07-20 16.88 2012-07-23 18.34 2012-07-24 19.60 2012-07-25 19.64 2012-07-26 19.37 2012-07-27 19.11 2012-07-30 19.43 2012-07-31 19.51 2012-08-01 19.01 2012-08-02 18.05 2012-08-03 16.65 2012-08-06 16.35 2012-08-07 16.48 2012-08-08 16.25 2012-08-09 16.19 2012-08-10 16.16 2012-08-13 15.13 2012-08-14 14.96 2012-08-15 14.87 2012-08-16 15.17 2012-08-17 14.70 2012-08-20 14.78 2012-08-21 16.29 2012-08-22 17.15 2012-08-23 17.94 2012-08-24 16.88 2012-08-27 16.90 2012-08-28 16.54 2012-08-29 16.50 2012-08-30 17.14 2012-08-31 17.89 2012-09-04 17.97 2012-09-05 18.18 2012-09-06 17.80 2012-09-07 18.95 2012-09-10 19.08 2012-09-11 19.59 2012-09-12 20.15 2012-09-13 19.03 2012-09-14 17.87 2012-09-17 18.08 2012-09-18 17.89 2012-09-19 17.69 2012-09-20 17.29 2012-09-21 17.09 2012-09-24 16.94 2012-09-25 16.74 2012-09-26 16.31 2012-09-27 17.02 2012-09-28 16.76 2012-10-01 16.90 2012-10-02 16.34 2012-10-03 16.59 2012-10-04 17.27 2012-10-05 15.88 2012-10-08 16.13 2012-10-09 15.72 2012-10-10 15.53 2012-10-11 15.31 2012-10-12 15.72 2012-10-15 15.47 2012-10-16 15.12 2012-10-17 14.64 2012-10-18 14.73 2012-10-19 15.10 2012-10-22 14.88 2012-10-23 15.80 2012-10-24 15.70 2012-10-25 15.36 2012-10-26 14.92 2012-10-31 14.99 2012-11-01 14.49 2012-11-02 16.20 2012-11-05 17.48 2012-11-06 18.00 2012-11-07 16.69 2012-11-08 17.02 2012-11-09 16.07 2012-11-12 15.66 2012-11-13 14.54 2012-11-14 14.94 2012-11-15 14.26 2012-11-16 13.28 2012-11-19 13.61 2012-11-20 13.52 2012-11-21 13.22 2012-11-23 15.48 2012-11-26 13.18 2012-11-27 13.68 2012-11-28 13.70 2012-11-29 12.67 2012-11-30 13.24 2012-12-03 13.40 2012-12-04 13.95 2012-12-05 14.00 2012-12-06 14.07 2012-12-07 13.87 2012-12-10 14.20 2012-12-11 14.16 2012-12-12 13.34 2012-12-13 13.01 2012-12-14 12.60 2012-12-17 11.97 2012-12-18 13.69 2012-12-19 13.73 2012-12-20 14.53 2012-12-21 13.82 2012-12-24 13.21 2012-12-26 13.56 2012-12-27 14.83 2012-12-28 15.30 2012-12-31 14.38 2013-01-02 13.43 2013-01-03 13.72 2013-01-04 13.78 2013-01-07 14.51 2013-01-08 14.08 2013-01-09 14.16 2013-01-10 13.27 2013-01-11 13.79 2013-01-14 13.78 2013-01-15 13.76 2013-01-16 14.49 2013-01-17 14.90 2013-01-18 13.80 2013-01-22 12.71 2013-01-23 12.46 2013-01-24 13.03 2013-01-25 14.08 2013-01-28 14.39 2013-01-29 13.59 2013-01-30 13.21 2013-01-31 13.76 2013-02-01 13.32 2013-02-04 13.78 2013-02-05 13.03 2013-02-06 13.57 2013-02-07 13.59 2013-02-08 13.14 2013-02-11 14.38 2013-02-12 14.06 2013-02-13 14.70 2013-02-14 14.72 2013-02-15 15.90 2013-02-19 15.75 2013-02-20 18.59 2013-02-21 16.90 2013-02-22 16.26 2013-02-25 17.48 2013-02-26 15.61 2013-02-27 15.57 2013-02-28 15.79 2013-03-01 15.75 2013-03-04 16.03 2013-03-05 15.47 2013-03-06 15.05 2013-03-07 14.84 2013-03-08 13.54 2013-03-11 12.96 2013-03-12 12.07 2013-03-13 12.24 2013-03-14 12.59 2013-03-15 12.43 2013-03-18 13.30 2013-03-19 14.52 2013-03-20 13.33 2013-03-21 13.37 2013-03-22 12.89 2013-03-25 12.99 2013-03-26 12.48 2013-03-27 12.33 2013-03-28 12.41 2013-04-01 13.13 2013-04-02 13.73 2013-04-03 15.21 2013-04-04 16.03 2013-04-05 14.46 2013-04-08 14.22 2013-04-09 13.54 2013-04-10 15.15 2013-04-11 15.29 2013-04-12 21.32 2013-04-15 34.48 2013-04-16 30.02 2013-04-17 26.93 2013-04-18 24.57 2013-04-19 24.37 2013-04-22 23.28 2013-04-23 23.68 2013-04-24 21.49 2013-04-25 22.35 2013-04-26 24.21 2013-04-29 23.16 2013-04-30 22.09 2013-05-01 22.93 2013-05-02 22.06 2013-05-03 20.37 2013-05-06 20.37 2013-05-07 22.07 2013-05-08 20.64 2013-05-09 21.62 2013-05-10 23.95 2013-05-13 25.04 2013-05-14 25.06 2013-05-15 28.01 2013-05-16 27.18 2013-05-17 28.34 2013-05-20 26.66 2013-05-21 27.18