Title: Gold Fixing Price 3:00 P.M. (London time) in London Bullion Market, based in Euros Series ID: GOLDPMGBD230NLBM Source: London Bullion Market Association Release: Gold Fixings - Daily Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Euros per Troy Once Date Range: 1999-01-04 to 2013-05-23 Last Updated: 2013-05-23 9:46 AM CDT Notes: The Fixings are an open process at which market participants can transact business on the basis of a single quoted price. Orders can be changed throughout the proceedings as the price is moved higher and lower until such time as buyers' and sellers' orders are satisfied and the price is said to be 'fixed'. Orders executed at the fixings are conducted as principal-to-principal transactions between the client and the dealer through whom the order is placed. If you wish to use the gold or silver Fixing prices for commercial purposes, including to incorporate them into commercial products which you intend to market, sell or otherwise provide to third parties, you must pay the required fee and obtain a licence from The London Gold Market Fixing Limited and / or The London Silver Market Fixing Limited as appropriate. See www.goldfixing.com and www.silverfixing.com for full details. The London Bullion Market Association, The London Gold Market Fixing Limited and The London Silver Market Fixing Limited accept no liability or responsibility for the accuracy of the prices, any underlying product to which the prices may be referenced or otherwise in connection with your reliance on the published prices or their subsequent use. DATE VALUE 1999-01-04 243.039 1999-01-05 242.918 1999-01-06 245.331 1999-01-07 248.351 1999-01-08 250.992 1999-01-11 252.625 1999-01-12 250.909 1999-01-13 243.143 1999-01-14 244.354 1999-01-15 245.978 1999-01-18 249.240 1999-01-19 247.087 1999-01-20 247.191 1999-01-21 247.954 1999-01-22 247.841 1999-01-25 248.446 1999-01-26 248.035 1999-01-27 246.354 1999-01-28 248.510 1999-01-29 250.901 1999-02-01 253.780 1999-02-02 254.390 1999-02-03 252.843 1999-02-04 254.880 1999-02-05 256.450 1999-02-08 257.098 1999-02-09 253.646 1999-02-10 254.257 1999-02-11 254.020 1999-02-12 256.977 1999-02-15 257.410 1999-02-16 255.074 1999-02-17 253.887 1999-02-18 254.001 1999-02-19 257.347 1999-02-22 260.150 1999-02-23 261.230 1999-02-24 261.420 1999-02-25 259.230 1999-02-26 261.263 1999-03-01 261.994 1999-03-02 263.989 1999-03-03 262.099 1999-03-04 265.504 1999-03-05 266.180 1999-03-08 266.011 1999-03-09 269.107 1999-03-10 266.338 1999-03-11 271.093 1999-03-12 267.735 1999-03-15 264.370 1999-03-16 259.040 1999-03-17 261.820 1999-03-18 257.720 1999-03-19 259.680 1999-03-22 261.209 1999-03-23 261.241 1999-03-24 259.708 1999-03-25 260.310 1999-03-26 260.279 1999-03-29 261.700 1999-03-30 260.093 1999-03-31 259.881 1999-04-01 260.057 1999-04-06 259.916 1999-04-07 259.280 1999-04-08 258.990 1999-04-09 259.940 1999-04-12 260.894 1999-04-13 262.441 1999-04-14 262.286 1999-04-15 260.296 1999-04-16 265.980 1999-04-19 267.357 1999-04-20 266.745 1999-04-21 266.839 1999-04-22 267.535 1999-04-23 265.610 1999-04-26 265.316 1999-04-27 264.393 1999-04-28 265.105 1999-04-29 267.107 1999-04-30 270.633 1999-05-04 269.303 1999-05-05 267.991 1999-05-06 266.670 1999-05-07 261.240 1999-05-10 258.653 1999-05-11 260.317 1999-05-12 259.635 1999-05-13 261.323 1999-05-14 257.703 1999-05-17 258.642 1999-05-18 257.176 1999-05-19 255.845 1999-05-20 257.349 1999-05-21 258.831 1999-05-24 257.400 1999-05-25 255.381 1999-05-26 256.911 1999-05-27 256.754 1999-05-28 256.665 1999-06-01 254.968 1999-06-02 257.571 1999-06-03 254.714 1999-06-04 257.673 1999-06-07 258.240 1999-06-08 251.414 1999-06-09 250.048 1999-06-10 246.168 1999-06-11 247.640 1999-06-14 249.497 1999-06-15 249.424 1999-06-16 250.727 1999-06-17 250.509 1999-06-18 248.751 1999-06-21 251.455 1999-06-22 250.654 1999-06-23 251.728 1999-06-24 251.937 1999-06-25 249.904 1999-06-28 250.481 1999-06-29 253.238 1999-06-30 252.613 1999-07-01 256.295 1999-07-02 257.210 1999-07-05 256.039 1999-07-06 252.153 1999-07-07 251.689 1999-07-08 253.025 1999-07-09 251.884 1999-07-12 252.590 1999-07-13 249.902 1999-07-14 250.638 1999-07-15 248.385 1999-07-16 249.976 1999-07-19 250.076 1999-07-20 243.498 1999-07-21 242.381 1999-07-22 241.742 1999-07-23 243.143 1999-07-26 237.315 1999-07-27 239.360 1999-07-28 239.717 1999-07-29 237.845 1999-07-30 239.147 1999-08-02 239.540 1999-08-03 240.240 1999-08-04 237.448 1999-08-05 236.708 1999-08-06 237.796 1999-08-09 239.809 1999-08-10 238.827 1999-08-11 242.087 1999-08-12 244.873 1999-08-13 246.009 1999-08-16 246.315 1999-08-17 247.168 1999-08-18 247.678 1999-08-19 243.626 1999-08-20 242.261 1999-08-23 241.757 1999-08-24 240.897 1999-08-25 241.892 1999-08-26 242.249 1999-08-27 242.291 1999-08-31 241.402 1999-09-01 240.170 1999-09-02 237.820 1999-09-03 239.887 1999-09-06 240.234 1999-09-07 241.200 1999-09-08 241.948 1999-09-09 242.587 1999-09-10 244.508 1999-09-13 247.036 1999-09-14 246.519 1999-09-15 249.466 1999-09-16 245.939 1999-09-17 245.406 1999-09-20 245.223 1999-09-21 247.348 1999-09-22 250.857 1999-09-23 253.939 1999-09-24 258.003 1999-09-27 269.770 1999-09-28 287.143 1999-09-29 289.759 1999-09-30 280.698 1999-10-01 287.168 1999-10-04 292.153 1999-10-05 304.576 1999-10-06 296.405 1999-10-07 301.632 1999-10-08 302.952 1999-10-11 298.441 1999-10-12 299.299 1999-10-13 299.302 1999-10-14 298.355 1999-10-15 290.265 1999-10-18 287.195 1999-10-19 286.574 1999-10-20 284.734 1999-10-21 279.690 1999-10-22 282.090 1999-10-25 282.507 1999-10-26 280.151 1999-10-27 275.764 1999-10-28 282.009 1999-10-29 285.401 1999-11-01 275.952 1999-11-02 276.589 1999-11-03 277.725 1999-11-04 276.341 1999-11-05 278.424 1999-11-08 277.697 1999-11-09 278.897 1999-11-10 284.102 1999-11-11 284.151 1999-11-12 282.219 1999-11-15 282.400 1999-11-16 285.126 1999-11-17 282.220 1999-11-18 283.261 1999-11-19 285.277 1999-11-22 285.645 1999-11-23 288.732 1999-11-24 290.954 1999-11-25 292.119 1999-11-26 294.056 1999-11-29 290.334 1999-11-30 289.814 1999-12-01 286.855 1999-12-02 284.577 1999-12-03 282.468 1999-12-06 270.024 1999-12-07 273.105 1999-12-08 274.258 1999-12-09 273.690 1999-12-10 276.611 1999-12-13 276.377 1999-12-14 277.750 1999-12-15 279.296 1999-12-16 276.294 1999-12-17 280.227 1999-12-20 281.966 1999-12-21 280.284 1999-12-22 283.567 1999-12-23 282.887 1999-12-24 . 1999-12-29 289.165 1999-12-30 289.094 2000-01-04 272.402 2000-01-05 270.470 2000-01-06 269.152 2000-01-07 274.017 2000-01-10 274.812 2000-01-11 274.322 2000-01-12 274.269 2000-01-13 274.898 2000-01-14 277.881 2000-01-17 282.777 2000-01-18 283.082 2000-01-19 284.605 2000-01-20 285.445 2000-01-21 285.693 2000-01-24 286.827 2000-01-25 286.881 2000-01-26 285.443 2000-01-27 287.969 2000-01-28 291.235 2000-01-31 289.288 2000-02-01 290.376 2000-02-02 294.009 2000-02-03 290.986 2000-02-04 299.551 2000-02-07 319.636 2000-02-08 300.609 2000-02-09 310.995 2000-02-10 312.911 2000-02-11 316.984 2000-02-14 313.587 2000-02-15 311.030 2000-02-16 307.731 2000-02-17 307.208 2000-02-18 308.580 2000-02-21 309.427 2000-02-22 301.346 2000-02-23 300.737 2000-02-24 301.008 2000-02-25 299.328 2000-02-28 302.232 2000-02-29 303.514 2000-03-01 303.052 2000-03-02 298.405 2000-03-03 300.803 2000-03-06 300.990 2000-03-07 302.295 2000-03-08 305.081 2000-03-09 301.411 2000-03-10 301.277 2000-03-13 299.887 2000-03-14 299.285 2000-03-15 298.709 2000-03-16 296.390 2000-03-17 293.315 2000-03-20 294.497 2000-03-21 293.455 2000-03-22 299.948 2000-03-23 293.405 2000-03-24 293.267 2000-03-27 292.426 2000-03-28 289.479 2000-03-29 292.167 2000-03-30 288.804 2000-03-31 288.943 2000-04-03 290.181 2000-04-04 290.351 2000-04-05 291.050 2000-04-06 291.354 2000-04-07 292.646 2000-04-10 293.857 2000-04-11 293.690 2000-04-12 292.754 2000-04-13 294.413 2000-04-14 293.995 2000-04-17 294.502 2000-04-18 296.519 2000-04-19 298.356 2000-04-20 298.666 2000-04-25 301.771 2000-04-26 299.566 2000-04-27 302.168 2000-04-28 302.253 2000-05-02 302.360 2000-05-03 307.167 2000-05-04 313.831 2000-05-05 313.092 2000-05-08 310.329 2000-05-09 307.171 2000-05-10 304.453 2000-05-11 306.241 2000-05-12 304.882 2000-05-15 300.535 2000-05-16 304.770 2000-05-17 304.731 2000-05-18 304.362 2000-05-19 306.738 2000-05-22 303.972 2000-05-23 301.452 2000-05-24 300.571 2000-05-25 302.881 2000-05-26 296.568 2000-05-30 291.547 2000-05-31 291.613 2000-06-01 292.853 2000-06-02 296.733 2000-06-05 300.021 2000-06-06 301.044 2000-06-07 296.617 2000-06-08 298.184 2000-06-09 299.842 2000-06-12 298.167 2000-06-13 305.298 2000-06-14 299.083 2000-06-15 300.942 2000-06-16 302.030 2000-06-19 297.657 2000-06-20 299.216 2000-06-21 302.410 2000-06-22 304.875 2000-06-23 303.494 2000-06-26 303.407 2000-06-27 301.690 2000-06-28 304.826 2000-06-29 304.040 2000-06-30 300.720 2000-07-03 302.407 2000-07-04 301.738 2000-07-05 300.304 2000-07-06 298.543 2000-07-07 297.831 2000-07-10 298.518 2000-07-11 296.987 2000-07-12 295.431 2000-07-13 299.872 2000-07-14 299.572 2000-07-17 301.698 2000-07-18 302.471 2000-07-19 302.426 2000-07-20 302.000 2000-07-21 298.587 2000-07-24 299.775 2000-07-25 297.237 2000-07-26 296.446 2000-07-27 298.189 2000-07-28 300.811 2000-07-31 298.834 2000-08-01 299.299 2000-08-02 304.119 2000-08-03 304.588 2000-08-04 301.873 2000-08-07 300.914 2000-08-08 303.141 2000-08-09 302.122 2000-08-10 300.276 2000-08-11 300.099 2000-08-14 304.769 2000-08-15 300.735 2000-08-16 303.581 2000-08-17 302.951 2000-08-18 303.224 2000-08-21 303.896 2000-08-22 304.692 2000-08-23 305.845 2000-08-24 301.649 2000-08-25 302.878 2000-08-29 305.633 2000-08-30 306.218 2000-08-31 310.712 2000-09-01 307.539 2000-09-04 307.491 2000-09-05 309.685 2000-09-06 312.600 2000-09-07 313.448 2000-09-08 314.591 2000-09-11 316.551 2000-09-12 316.235 2000-09-13 315.832 2000-09-14 316.198 2000-09-15 316.388 2000-09-18 319.261 2000-09-19 318.475 2000-09-20 320.047 2000-09-21 316.315 2000-09-22 310.425 2000-09-25 311.650 2000-09-26 312.046 2000-09-27 312.564 2000-09-28 312.847 2000-09-29 311.143 2000-10-02 309.637 2000-10-03 310.085 2000-10-04 310.114 2000-10-05 310.590 2000-10-06 310.167 2000-10-09 310.702 2000-10-10 311.098 2000-10-11 312.894 2000-10-12 316.690 2000-10-13 317.069 2000-10-16 320.472 2000-10-17 317.680 2000-10-18 319.136 2000-10-19 321.824 2000-10-20 322.156 2000-10-23 323.270 2000-10-24 322.627 2000-10-25 321.252 2000-10-26 322.323 2000-10-27 315.475 2000-10-30 313.499 2000-10-31 312.094 2000-11-01 309.802 2000-11-02 308.324 2000-11-03 306.663 2000-11-06 307.523 2000-11-07 307.719 2000-11-08 308.564 2000-11-09 307.482 2000-11-10 306.539 2000-11-13 308.252 2000-11-14 308.980 2000-11-15 307.546 2000-11-16 311.748 2000-11-17 311.509 2000-11-20 313.450 2000-11-21 314.078 2000-11-22 315.793 2000-11-23 314.997 2000-11-24 316.244 2000-11-27 316.700 2000-11-28 315.436 2000-11-29 312.544 2000-11-30 309.097 2000-12-01 308.716 2000-12-04 304.157 2000-12-05 306.335 2000-12-06 307.066 2000-12-07 307.580 2000-12-08 307.203 2000-12-11 308.139 2000-12-12 308.723 2000-12-13 306.642 2000-12-14 304.638 2000-12-15 301.091 2000-12-18 301.361 2000-12-19 302.491 2000-12-20 300.817 2000-12-21 298.895 2000-12-22 . 2000-12-27 295.340 2000-12-28 295.584 2000-12-29 . 2001-01-02 287.334 2001-01-03 281.655 2001-01-04 282.049 2001-01-05 280.882 2001-01-08 282.481 2001-01-09 283.590 2001-01-10 283.298 2001-01-11 278.053 2001-01-12 277.667 2001-01-15 279.576 2001-01-16 280.882 2001-01-17 282.422 2001-01-18 281.031 2001-01-19 281.958 2001-01-22 284.896 2001-01-23 282.905 2001-01-24 286.047 2001-01-25 288.374 2001-01-26 285.846 2001-01-29 285.769 2001-01-30 286.805 2001-01-31 283.737 2001-02-01 283.979 2001-02-02 285.454 2001-02-05 282.694 2001-02-06 281.867 2001-02-07 282.047 2001-02-08 286.656 2001-02-09 281.125 2001-02-12 280.753 2001-02-13 282.197 2001-02-14 283.404 2001-02-15 284.904 2001-02-16 280.967 2001-02-19 281.613 2001-02-20 282.587 2001-02-21 281.729 2001-02-22 286.149 2001-02-23 286.681 2001-02-26 288.850 2001-02-27 292.043 2001-02-28 289.828 2001-03-01 286.398 2001-03-02 280.730 2001-03-05 282.197 2001-03-06 282.014 2001-03-07 281.085 2001-03-08 282.947 2001-03-09 289.175 2001-03-12 293.326 2001-03-13 292.495 2001-03-14 289.627 2001-03-15 289.079 2001-03-16 290.862 2001-03-19 290.080 2001-03-20 289.806 2001-03-21 291.597 2001-03-22 294.918 2001-03-23 294.411 2001-03-26 293.125 2001-03-27 292.085 2001-03-28 292.962 2001-03-29 294.121 2001-03-30 291.252 2001-04-02 291.415 2001-04-03 290.246 2001-04-04 287.002 2001-04-05 287.416 2001-04-06 287.715 2001-04-09 286.981 2001-04-10 286.920 2001-04-11 292.078 2001-04-12 291.063 2001-04-17 295.844 2001-04-18 295.491 2001-04-19 295.951 2001-04-20 293.167 2001-04-23 291.681 2001-04-24 292.245 2001-04-25 293.169 2001-04-26 292.291 2001-04-27 296.437 2001-04-30 296.607 2001-05-01 296.296 2001-05-02 296.307 2001-05-03 297.321 2001-05-04 297.279 2001-05-08 299.830 2001-05-09 302.758 2001-05-10 304.158 2001-05-11 307.135 2001-05-14 306.861 2001-05-15 303.748 2001-05-16 306.205 2001-05-17 311.222 2001-05-18 311.288 2001-05-21 332.250 2001-05-22 327.362 2001-05-23 329.627 2001-05-24 332.616 2001-05-25 321.820 2001-05-29 323.044 2001-05-30 316.035 2001-05-31 315.821 2001-06-01 313.712 2001-06-04 312.647 2001-06-05 313.067 2001-06-06 312.353 2001-06-07 313.945 2001-06-08 314.858 2001-06-11 317.864 2001-06-12 317.866 2001-06-13 318.070 2001-06-14 319.156 2001-06-15 315.411 2001-06-18 316.463 2001-06-19 318.834 2001-06-20 318.662 2001-06-21 318.523 2001-06-22 319.839 2001-06-25 317.141 2001-06-26 318.235 2001-06-27 319.721 2001-06-28 319.798 2001-06-29 319.367 2001-07-02 317.649 2001-07-03 317.001 2001-07-04 316.200 2001-07-05 316.835 2001-07-06 315.595 2001-07-09 313.797 2001-07-10 312.442 2001-07-11 310.023 2001-07-12 312.375 2001-07-13 312.801 2001-07-16 313.376 2001-07-17 314.085 2001-07-18 310.822 2001-07-19 310.404 2001-07-20 307.877 2001-07-23 309.562 2001-07-24 307.494 2001-07-25 304.896 2001-07-26 304.427 2001-07-27 303.305 2001-07-30 304.100 2001-07-31 303.366 2001-08-01 303.634 2001-08-02 303.582 2001-08-03 302.484 2001-08-06 303.567 2001-08-07 303.647 2001-08-08 303.832 2001-08-09 304.912 2001-08-10 308.329 2001-08-13 306.324 2001-08-14 306.191 2001-08-15 302.416 2001-08-16 302.688 2001-08-17 303.722 2001-08-20 303.344 2001-08-21 302.132 2001-08-22 299.284 2001-08-23 301.041 2001-08-24 298.534 2001-08-28 299.172 2001-08-29 299.671 2001-08-30 299.659 2001-08-31 299.276 2001-09-03 301.212 2001-09-04 304.110 2001-09-05 305.690 2001-09-06 305.331 2001-09-07 303.730 2001-09-10 301.466 2001-09-11 317.654 2001-09-12 307.913 2001-09-13 308.952 2001-09-14 310.801 2001-09-17 316.343 2001-09-18 313.951 2001-09-19 311.628 2001-09-20 311.454 2001-09-21 319.045 2001-09-24 314.526 2001-09-25 312.195 2001-09-26 316.450 2001-09-27 316.031 2001-09-28 321.205 2001-10-01 317.492 2001-10-02 317.598 2001-10-03 315.669 2001-10-04 317.218 2001-10-05 317.384 2001-10-08 317.228 2001-10-09 315.355 2001-10-10 313.997 2001-10-11 312.958 2001-10-12 311.898 2001-10-15 310.237 2001-10-16 310.196 2001-10-17 310.782 2001-10-18 311.013 2001-10-19 310.512 2001-10-22 308.647 2001-10-23 309.820 2001-10-24 308.995 2001-10-25 308.645 2001-10-26 310.958 2001-10-29 308.459 2001-10-30 308.471 2001-10-31 309.516 2001-11-01 311.086 2001-11-02 309.795 2001-11-05 310.443 2001-11-06 310.462 2001-11-07 311.306 2001-11-08 312.096 2001-11-09 310.185 2001-11-12 311.943 2001-11-13 313.777 2001-11-14 315.655 2001-11-15 312.372 2001-11-16 310.240 2001-11-19 311.192 2001-11-20 309.292 2001-11-21 311.238 2001-11-22 310.472 2001-11-23 310.765 2001-11-26 309.597 2001-11-27 310.568 2001-11-28 310.127 2001-11-29 309.111 2001-11-30 307.649 2001-12-03 310.053 2001-12-04 310.333 2001-12-05 309.510 2001-12-06 307.964 2001-12-07 307.459 2001-12-10 307.038 2001-12-11 305.705 2001-12-12 306.031 2001-12-13 305.682 2001-12-14 306.811 2001-12-17 306.906 2001-12-18 309.146 2001-12-19 309.956 2001-12-20 307.632 2001-12-21 311.728 2001-12-24 . 2001-12-27 313.750 2001-12-28 314.240 2001-12-31 . 2002-01-02 308.182 2002-01-03 309.434 2002-01-04 309.989 2002-01-07 312.262 2002-01-08 312.332 2002-01-09 316.091 2002-01-10 321.365 2002-01-11 320.276 2002-01-14 320.481 2002-01-15 318.681 2002-01-16 322.749 2002-01-17 323.496 2002-01-18 321.818 2002-01-21 319.597 2002-01-22 319.603 2002-01-23 317.124 2002-01-24 318.467 2002-01-25 322.917 2002-01-28 324.535 2002-01-29 322.390 2002-01-30 326.794 2002-01-31 327.570 2002-02-01 329.465 2002-02-04 332.101 2002-02-05 335.112 2002-02-06 344.847 2002-02-07 345.444 2002-02-08 348.369 2002-02-11 339.316 2002-02-12 340.627 2002-02-13 340.547 2002-02-14 343.599 2002-02-15 343.274 2002-02-18 341.428 2002-02-19 341.079 2002-02-20 333.945 2002-02-21 335.342 2002-02-22 334.380 2002-02-25 335.305 2002-02-26 338.433 2002-02-27 343.418 2002-02-28 343.775 2002-03-01 340.676 2002-03-04 343.141 2002-03-05 344.277 2002-03-06 335.357 2002-03-07 331.435 2002-03-08 329.892 2002-03-11 332.800 2002-03-12 336.890 2002-03-13 334.532 2002-03-14 329.598 2002-03-15 327.726 2002-03-18 331.988 2002-03-19 331.937 2002-03-20 330.334 2002-03-21 332.067 2002-03-22 334.489 2002-03-25 339.840 2002-03-26 338.207 2002-03-27 341.949 2002-03-28 345.444 2002-04-02 345.062 2002-04-03 345.131 2002-04-04 341.212 2002-04-05 342.240 2002-04-08 342.940 2002-04-09 340.554 2002-04-10 338.752 2002-04-11 341.030 2002-04-12 341.851 2002-04-15 340.984 2002-04-16 337.203 2002-04-17 338.681 2002-04-18 341.240 2002-04-19 339.597 2002-04-22 341.927 2002-04-23 340.572 2002-04-24 340.955 2002-04-25 341.769 2002-04-26 341.349 2002-04-29 343.806 2002-04-30 341.609 2002-05-01 342.231 2002-05-02 340.265 2002-05-03 340.219 2002-05-07 341.843 2002-05-08 341.547 2002-05-09 341.082 2002-05-10 340.912 2002-05-13 340.697 2002-05-14 341.339 2002-05-15 339.912 2002-05-16 339.836 2002-05-17 338.898 2002-05-20 338.550 2002-05-21 343.355 2002-05-22 342.922 2002-05-23 344.167 2002-05-24 348.291 2002-05-27 348.107 2002-05-28 345.490 2002-05-29 350.912 2002-05-30 347.215 2002-05-31 349.118 2002-06-05 344.238 2002-06-06 343.508 2002-06-07 344.849 2002-06-10 340.549 2002-06-11 335.842 2002-06-12 337.467 2002-06-13 337.123 2002-06-14 339.053 2002-06-17 337.045 2002-06-18 335.388 2002-06-19 335.198 2002-06-20 335.257 2002-06-21 334.093 2002-06-24 333.504 2002-06-25 330.797 2002-06-26 324.209 2002-06-27 323.491 2002-06-28 321.393 2002-07-01 315.731 2002-07-02 318.818 2002-07-03 317.680 2002-07-04 317.101 2002-07-05 319.708 2002-07-08 316.575 2002-07-09 315.599 2002-07-10 318.301 2002-07-11 319.128 2002-07-12 319.738 2002-07-15 317.034 2002-07-16 314.414 2002-07-17 314.734 2002-07-18 315.505 2002-07-19 318.410 2002-07-22 320.433 2002-07-23 322.181 2002-07-24 313.381 2002-07-25 308.832 2002-07-26 307.409 2002-07-29 308.711 2002-07-30 308.890 2002-07-31 311.503 2002-08-01 309.778 2002-08-02 309.758 2002-08-05 313.481 2002-08-06 315.923 2002-08-07 321.922 2002-08-08 321.904 2002-08-09 322.962 2002-08-12 324.322 2002-08-13 321.023 2002-08-14 319.484 2002-08-15 319.847 2002-08-16 319.471 2002-08-19 317.238 2002-08-20 315.574 2002-08-21 313.446 2002-08-22 313.231 2002-08-23 314.925 2002-08-27 317.160 2002-08-28 316.802 2002-08-29 315.891 2002-08-30 318.566 2002-09-02 317.331 2002-09-03 315.170 2002-09-04 315.683 2002-09-05 319.789 2002-09-06 323.783 2002-09-09 328.579 2002-09-10 327.685 2002-09-11 324.756 2002-09-12 327.026 2002-09-13 324.313 2002-09-16 325.036 2002-09-17 326.512 2002-09-18 326.972 2002-09-19 328.659 2002-09-20 328.609 2002-09-23 328.411 2002-09-24 332.450 2002-09-25 332.294 2002-09-26 328.367 2002-09-27 327.584 2002-09-30 327.234 2002-10-01 326.849 2002-10-02 327.007 2002-10-03 326.640 2002-10-04 326.105 2002-10-07 327.815 2002-10-08 325.876 2002-10-09 323.950 2002-10-10 322.987 2002-10-11 321.577 2002-10-14 322.033 2002-10-15 322.324 2002-10-16 319.807 2002-10-17 319.176 2002-10-18 321.165 2002-10-21 320.780 2002-10-22 319.744 2002-10-23 320.004 2002-10-24 320.138 2002-10-25 320.664 2002-10-28 321.524 2002-10-29 322.307 2002-10-30 321.893 2002-10-31 320.944 2002-11-01 320.330 2002-11-04 319.403 2002-11-05 317.928 2002-11-06 318.478 2002-11-07 317.820 2002-11-08 318.578 2002-11-11 316.803 2002-11-12 318.533 2002-11-13 321.269 2002-11-14 316.857 2002-11-15 318.082 2002-11-18 316.440 2002-11-19 316.065 2002-11-20 317.738 2002-11-21 317.460 2002-11-22 317.256 2002-11-25 320.398 2002-11-26 320.448 2002-11-27 320.899 2002-11-28 319.356 2002-11-29 320.976 2002-12-02 320.002 2002-12-03 320.405 2002-12-04 322.003 2002-12-05 322.353 2002-12-06 323.165 2002-12-09 322.360 2002-12-10 320.250 2002-12-11 321.517 2002-12-12 321.767 2002-12-13 324.604 2002-12-16 326.183 2002-12-17 328.616 2002-12-18 329.370 2002-12-19 336.914 2002-12-20 332.716 2002-12-23 334.419 2002-12-24 . 2002-12-27 336.351 2002-12-30 332.599 2002-12-31 . 2003-01-02 329.942 2003-01-03 331.569 2003-01-06 335.864 2003-01-07 334.612 2003-01-08 336.784 2003-01-09 336.324 2003-01-10 334.439 2003-01-13 334.710 2003-01-14 333.648 2003-01-15 331.664 2003-01-16 333.460 2003-01-17 334.897 2003-01-20 333.599 2003-01-21 332.082 2003-01-22 334.765 2003-01-23 339.193 2003-01-24 338.826 2003-01-27 341.046 2003-01-28 340.260 2003-01-29 340.576 2003-01-30 341.826 2003-01-31 341.543 2003-02-03 344.265 2003-02-04 346.731 2003-02-05 351.518 2003-02-06 346.871 2003-02-07 344.645 2003-02-10 343.979 2003-02-11 339.394 2003-02-12 332.462 2003-02-13 326.364 2003-02-14 328.222 2003-02-17 323.031 2003-02-18 321.289 2003-02-19 322.611 2003-02-20 325.962 2003-02-21 325.872 2003-02-24 330.173 2003-02-25 330.438 2003-02-26 326.741 2003-02-27 325.835 2003-02-28 322.459 2003-03-03 319.759 2003-03-04 323.478 2003-03-05 323.094 2003-03-06 323.189 2003-03-07 317.795 2003-03-10 320.769 2003-03-11 316.138 2003-03-12 314.065 2003-03-13 307.926 2003-03-14 311.466 2003-03-17 315.948 2003-03-18 318.961 2003-03-19 316.942 2003-03-20 315.720 2003-03-21 315.814 2003-03-24 309.343 2003-03-25 310.332 2003-03-26 308.942 2003-03-27 310.256 2003-03-28 307.103 2003-03-31 307.484 2003-04-01 307.025 2003-04-02 304.288 2003-04-03 301.959 2003-04-04 302.250 2003-04-07 302.134 2003-04-08 302.526 2003-04-09 300.468 2003-04-10 300.834 2003-04-11 302.421 2003-04-14 302.422 2003-04-15 301.538 2003-04-16 298.847 2003-04-17 298.985 2003-04-22 304.843 2003-04-23 305.523 2003-04-24 302.923 2003-04-25 303.368 2003-04-28 301.678 2003-04-29 302.925 2003-04-30 302.099 2003-05-01 304.235 2003-05-02 303.341 2003-05-06 302.604 2003-05-07 300.395 2003-05-08 302.049 2003-05-09 303.128 2003-05-12 303.195 2003-05-13 304.299 2003-05-14 307.569 2003-05-15 309.119 2003-05-16 307.546 2003-05-19 306.707 2003-05-20 314.070 2003-05-21 314.091 2003-05-22 316.168 2003-05-23 314.219 2003-05-27 311.970 2003-05-28 306.062 2003-05-29 308.104 2003-05-30 307.182 2003-06-02 311.885 2003-06-03 310.903 2003-06-04 311.415 2003-06-05 310.017 2003-06-06 310.018 2003-06-09 308.408 2003-06-10 302.648 2003-06-11 301.156 2003-06-12 300.426 2003-06-13 299.271 2003-06-16 302.108 2003-06-17 307.647 2003-06-18 307.164 2003-06-19 307.497 2003-06-20 307.290 2003-06-23 308.026 2003-06-24 301.515 2003-06-25 301.046 2003-06-26 300.700 2003-06-27 301.984 2003-06-30 302.052 2003-07-01 302.549 2003-07-02 304.989 2003-07-03 304.223 2003-07-04 306.197 2003-07-07 306.605 2003-07-08 306.200 2003-07-09 303.537 2003-07-10 302.822 2003-07-11 303.971 2003-07-14 307.795 2003-07-15 307.451 2003-07-16 306.237 2003-07-17 306.405 2003-07-18 307.813 2003-07-21 309.433 2003-07-22 310.105 2003-07-23 310.558 2003-07-24 311.916 2003-07-25 314.613 2003-07-28 318.051 2003-07-29 315.483 2003-07-30 313.816 2003-07-31 314.774 2003-08-01 313.758 2003-08-04 306.843 2003-08-05 307.774 2003-08-06 309.124 2003-08-07 308.882 2003-08-08 312.125 2003-08-11 317.074 2003-08-12 318.673 2003-08-13 317.474 2003-08-14 322.055 2003-08-15 323.511 2003-08-18 321.939 2003-08-19 324.685 2003-08-20 326.628 2003-08-21 330.724 2003-08-22 330.493 2003-08-26 332.626 2003-08-27 340.128 2003-08-28 339.734 2003-08-29 342.451 2003-09-01 343.231 2003-09-02 343.632 2003-09-03 342.371 2003-09-04 340.857 2003-09-05 340.460 2003-09-08 338.529 2003-09-09 341.600 2003-09-10 338.832 2003-09-11 337.035 2003-09-12 334.794 2003-09-15 330.677 2003-09-16 333.541 2003-09-17 333.289 2003-09-18 334.779 2003-09-19 335.616 2003-09-22 335.860 2003-09-23 335.456 2003-09-24 336.245 2003-09-25 339.857 2003-09-26 333.072 2003-09-29 333.523 2003-09-30 331.199 2003-10-01 328.480 2003-10-02 327.226 2003-10-03 329.687 2003-10-06 319.151 2003-10-07 319.270 2003-10-08 317.444 2003-10-09 315.539 2003-10-10 315.375 2003-10-13 316.102 2003-10-14 320.163 2003-10-15 320.766 2003-10-16 319.883 2003-10-17 318.984 2003-10-20 320.858 2003-10-21 323.524 2003-10-22 327.224 2003-10-23 326.484 2003-10-24 328.385 2003-10-27 329.127 2003-10-28 328.912 2003-10-29 329.881 2003-10-30 330.540 2003-10-31 332.315 2003-11-03 331.159 2003-11-04 328.752 2003-11-05 330.497 2003-11-06 332.823 2003-11-07 331.830 2003-11-10 333.768 2003-11-11 336.924 2003-11-12 334.938 2003-11-13 337.372 2003-11-14 336.557 2003-11-17 333.955 2003-11-18 333.164 2003-11-19 331.641 2003-11-20 330.844 2003-11-21 331.656 2003-11-24 331.837 2003-11-25 331.570 2003-11-26 332.913 2003-11-27 332.451 2003-11-28 331.820 2003-12-01 333.181 2003-12-02 333.763 2003-12-03 332.341 2003-12-04 332.164 2003-12-05 331.958 2003-12-08 332.637 2003-12-09 332.993 2003-12-10 334.557 2003-12-11 332.456 2003-12-12 332.191 2003-12-15 331.624 2003-12-16 330.900 2003-12-17 329.766 2003-12-18 329.293 2003-12-19 330.177 2003-12-22 330.076 2003-12-23 330.040 2003-12-24 . 2003-12-29 329.864 2003-12-30 332.335 2003-12-31 . 2004-01-02 329.433 2004-01-05 331.965 2004-01-06 332.081 2004-01-07 332.217 2004-01-08 331.027 2004-01-09 330.226 2004-01-12 331.967 2004-01-13 333.307 2004-01-14 331.228 2004-01-15 326.992 2004-01-16 328.481 2004-01-19 328.752 2004-01-20 326.356 2004-01-21 323.620 2004-01-22 322.067 2004-01-23 322.301 2004-01-26 324.097 2004-01-27 322.624 2004-01-28 326.450 2004-01-29 326.099 2004-01-30 322.327 2004-02-02 319.754 2004-02-03 319.626 2004-02-04 318.992 2004-02-05 316.550 2004-02-06 318.182 2004-02-09 319.269 2004-02-10 320.935 2004-02-11 319.891 2004-02-12 321.186 2004-02-13 323.484 2004-02-16 322.169 2004-02-17 322.744 2004-02-18 322.568 2004-02-19 323.441 2004-02-20 320.787 2004-02-23 317.770 2004-02-24 318.261 2004-02-25 317.482 2004-02-26 315.711 2004-02-27 317.875 2004-03-01 320.384 2004-03-02 319.411 2004-03-03 321.531 2004-03-04 322.156 2004-03-05 321.509 2004-03-08 322.850 2004-03-09 323.712 2004-03-10 326.628 2004-03-11 324.788 2004-03-12 325.403 2004-03-15 325.112 2004-03-16 325.911 2004-03-17 329.583 2004-03-18 333.050 2004-03-19 333.468 2004-03-22 337.850 2004-03-23 338.828 2004-03-24 340.480 2004-03-25 342.328 2004-03-26 346.343 2004-03-29 346.537 2004-03-30 344.403 2004-03-31 345.962 2004-04-01 345.476 2004-04-02 343.922 2004-04-05 347.446 2004-04-06 346.440 2004-04-07 345.710 2004-04-08 347.354 2004-04-13 341.768 2004-04-14 334.300 2004-04-15 333.487 2004-04-16 333.903 2004-04-19 334.940 2004-04-20 333.768 2004-04-21 330.793 2004-04-22 330.191 2004-04-23 333.277 2004-04-26 334.598 2004-04-27 334.078 2004-04-28 330.566 2004-04-29 323.446 2004-04-30 324.426 2004-05-04 323.748 2004-05-05 323.086 2004-05-06 321.150 2004-05-07 318.821 2004-05-10 317.178 2004-05-11 317.685 2004-05-12 320.315 2004-05-13 317.225 2004-05-14 316.786 2004-05-17 317.906 2004-05-18 315.407 2004-05-19 316.975 2004-05-20 317.733 2004-05-21 320.256 2004-05-24 320.990 2004-05-25 320.875 2004-05-26 321.777 2004-05-27 321.674 2004-05-28 321.677 2004-06-01 325.227 2004-06-02 321.408 2004-06-03 319.200 2004-06-04 317.628 2004-06-07 319.403 2004-06-08 319.842 2004-06-09 318.028 2004-06-10 319.249 2004-06-11 320.228 2004-06-14 319.082 2004-06-15 318.868 2004-06-16 319.763 2004-06-17 321.429 2004-06-18 326.125 2004-06-21 327.112 2004-06-22 327.039 2004-06-23 326.211 2004-06-24 328.650 2004-06-25 330.317 2004-06-28 331.000 2004-06-29 325.386 2004-06-30 324.932 2004-07-01 324.378 2004-07-02 323.374 2004-07-05 324.123 2004-07-06 321.123 2004-07-07 322.949 2004-07-08 327.159 2004-07-09 328.379 2004-07-12 327.834 2004-07-13 325.406 2004-07-14 325.514 2004-07-15 325.857 2004-07-16 326.241 2004-07-19 327.069 2004-07-20 323.625 2004-07-21 324.696 2004-07-22 324.112 2004-07-23 321.613 2004-07-26 321.870 2004-07-27 321.765 2004-07-28 322.052 2004-07-29 321.892 2004-07-30 323.792 2004-08-02 324.600 2004-08-03 324.117 2004-08-04 325.951 2004-08-05 324.680 2004-08-06 325.847 2004-08-09 325.289 2004-08-10 324.480 2004-08-11 322.669 2004-08-12 322.334 2004-08-13 322.037 2004-08-16 325.381 2004-08-17 325.255 2004-08-18 327.169 2004-08-19 329.097 2004-08-20 333.401 2004-08-23 335.649 2004-08-24 335.315 2004-08-25 335.482 2004-08-26 336.468 2004-08-27 337.292 2004-08-31 335.849 2004-09-01 335.211 2004-09-02 334.129 2004-09-03 332.078 2004-09-06 332.671 2004-09-07 329.444 2004-09-08 329.153 2004-09-09 327.528 2004-09-10 326.619 2004-09-13 326.092 2004-09-14 330.143 2004-09-15 331.897 2004-09-16 332.701 2004-09-17 333.114 2004-09-20 333.086 2004-09-21 333.143 2004-09-22 331.087 2004-09-23 334.010 2004-09-24 331.316 2004-09-27 333.116 2004-09-28 333.982 2004-09-29 335.214 2004-09-30 335.121 2004-10-01 337.042 2004-10-04 335.871 2004-10-05 337.340 2004-10-06 340.730 2004-10-07 339.919 2004-10-08 339.984 2004-10-11 340.355 2004-10-12 336.826 2004-10-13 335.742 2004-10-14 335.772 2004-10-15 337.048 2004-10-18 334.932 2004-10-19 335.265 2004-10-20 336.297 2004-10-21 335.211 2004-10-22 334.971 2004-10-25 335.667 2004-10-26 334.246 2004-10-27 335.015 2004-10-28 332.836 2004-10-29 334.184 2004-11-01 336.221 2004-11-02 333.884 2004-11-03 331.248 2004-11-04 334.603 2004-11-05 333.979 2004-11-08 333.900 2004-11-09 335.642 2004-11-10 335.709 2004-11-11 336.149 2004-11-12 337.709 2004-11-15 337.654 2004-11-16 339.043 2004-11-17 340.435 2004-11-18 339.791 2004-11-19 341.718 2004-11-22 343.221 2004-11-23 342.491 2004-11-24 340.726 2004-11-25 341.216 2004-11-26 340.121 2004-11-29 340.232 2004-11-30 340.493 2004-12-01 340.248 2004-12-02 340.531 2004-12-03 336.118 2004-12-06 337.467 2004-12-07 336.536 2004-12-08 329.611 2004-12-09 328.671 2004-12-10 328.663 2004-12-13 327.882 2004-12-14 328.474 2004-12-15 327.563 2004-12-16 330.302 2004-12-17 330.298 2004-12-20 330.680 2004-12-21 329.436 2004-12-22 329.590 2004-12-23 327.056 2004-12-24 . 2004-12-29 323.476 2004-12-30 320.247 2004-12-31 . 2005-01-04 320.124 2005-01-05 321.655 2005-01-06 321.307 2005-01-07 320.455 2005-01-10 320.807 2005-01-11 320.394 2005-01-12 321.477 2005-01-13 320.763 2005-01-14 322.224 2005-01-17 322.821 2005-01-18 324.124 2005-01-19 325.732 2005-01-20 326.035 2005-01-21 325.415 2005-01-24 326.895 2005-01-25 326.237 2005-01-26 326.284 2005-01-27 325.987 2005-01-28 327.100 2005-01-31 324.058 2005-02-01 323.421 2005-02-02 322.941 2005-02-03 321.002 2005-02-04 320.861 2005-02-07 322.842 2005-02-08 322.558 2005-02-09 322.193 2005-02-10 322.844 2005-02-11 325.675 2005-02-14 327.492 2005-02-15 326.990 2005-02-16 325.462 2005-02-17 326.603 2005-02-18 326.904 2005-02-21 327.243 2005-02-22 327.718 2005-02-23 327.355 2005-02-24 327.953 2005-02-25 329.152 2005-02-28 328.741 2005-03-01 328.496 2005-03-02 329.178 2005-03-03 327.921 2005-03-04 327.949 2005-03-07 328.279 2005-03-08 328.389 2005-03-09 329.213 2005-03-10 328.414 2005-03-11 330.109 2005-03-14 330.158 2005-03-15 330.595 2005-03-16 330.680 2005-03-17 327.925 2005-03-18 329.055 2005-03-21 327.878 2005-03-22 327.386 2005-03-23 327.153 2005-03-24 327.290 2005-03-29 330.131 2005-03-30 328.899 2005-03-31 329.226 2005-04-01 328.451 2005-04-04 330.063 2005-04-05 330.582 2005-04-06 330.988 2005-04-07 331.218 2005-04-08 331.411 2005-04-11 330.916 2005-04-12 331.497 2005-04-13 332.168 2005-04-14 331.260 2005-04-15 329.607 2005-04-18 327.979 2005-04-19 328.782 2005-04-20 332.209 2005-04-21 331.754 2005-04-22 332.314 2005-04-25 333.822 2005-04-26 336.750 2005-04-27 334.759 2005-04-28 334.830 2005-04-29 336.812 2005-05-03 332.092 2005-05-04 330.864 2005-05-05 331.441 2005-05-06 330.856 2005-05-09 331.645 2005-05-10 332.142 2005-05-11 333.151 2005-05-12 333.871 2005-05-13 332.542 2005-05-16 331.816 2005-05-17 332.673 2005-05-18 332.502 2005-05-19 333.201 2005-05-20 332.935 2005-05-23 332.379 2005-05-24 332.037 2005-05-25 331.616 2005-05-26 333.679 2005-05-27 333.639 2005-05-31 335.859 2005-06-01 338.785 2005-06-02 343.240 2005-06-03 345.051 2005-06-06 346.783 2005-06-07 345.781 2005-06-08 344.462 2005-06-09 345.067 2005-06-10 347.692 2005-06-13 356.395 2005-06-14 354.291 2005-06-15 354.298 2005-06-16 358.088 2005-06-17 358.901 2005-06-20 361.605 2005-06-21 359.669 2005-06-22 360.383 2005-06-23 364.501 2005-06-24 364.694 2005-06-27 361.237 2005-06-28 361.665 2005-06-29 361.870 2005-06-30 361.748 2005-07-01 359.362 2005-07-04 359.009 2005-07-05 355.346 2005-07-06 355.464 2005-07-07 356.024 2005-07-08 354.109 2005-07-11 353.059 2005-07-12 349.528 2005-07-13 350.248 2005-07-14 349.996 2005-07-15 347.553 2005-07-18 349.150 2005-07-19 350.134 2005-07-20 350.158 2005-07-21 349.263 2005-07-22 350.487 2005-07-25 352.561 2005-07-26 352.792 2005-07-27 352.482 2005-07-28 353.478 2005-07-29 353.844 2005-08-01 353.175 2005-08-02 353.134 2005-08-03 352.989 2005-08-04 355.372 2005-08-05 354.830 2005-08-08 352.542 2005-08-09 351.220 2005-08-10 352.056 2005-08-11 354.301 2005-08-12 359.641 2005-08-15 358.761 2005-08-16 359.607 2005-08-17 359.583 2005-08-18 361.317 2005-08-19 361.257 2005-08-22 359.691 2005-08-23 359.387 2005-08-24 358.511 2005-08-25 357.079 2005-08-26 354.505 2005-08-30 353.455 2005-08-31 353.673 2005-09-01 354.088 2005-09-02 353.213 2005-09-05 355.560 2005-09-06 355.604 2005-09-07 357.901 2005-09-08 360.861 2005-09-09 361.404 2005-09-12 364.660 2005-09-13 362.999 2005-09-14 364.988 2005-09-15 372.634 2005-09-16 374.294 2005-09-19 382.588 2005-09-20 382.017 2005-09-21 383.565 2005-09-22 383.177 2005-09-23 383.306 2005-09-26 383.663 2005-09-27 386.106 2005-09-28 385.863 2005-09-29 392.914 2005-09-30 393.130 2005-10-03 390.860 2005-10-04 391.565 2005-10-05 387.866 2005-10-06 388.793 2005-10-07 389.856 2005-10-10 392.371 2005-10-11 396.250 2005-10-12 394.929 2005-10-13 393.711 2005-10-14 387.784 2005-10-17 394.627 2005-10-18 395.310 2005-10-19 389.386 2005-10-20 387.724 2005-10-21 384.587 2005-10-24 389.390 2005-10-25 390.451 2005-10-26 391.171 2005-10-27 390.453 2005-10-28 388.247 2005-10-31 392.292 2005-11-01 383.076 2005-11-02 382.915 2005-11-03 384.555 2005-11-04 387.072 2005-11-07 387.455 2005-11-08 392.184 2005-11-09 393.995 2005-11-10 397.955 2005-11-11 398.932 2005-11-14 399.402 2005-11-15 401.414 2005-11-16 408.194 2005-11-17 414.804 2005-11-18 413.419 2005-11-21 413.244 2005-11-22 421.206 2005-11-23 413.922 2005-11-24 418.490 2005-11-25 422.078 2005-11-28 422.307 2005-11-29 422.487 2005-11-30 420.863 2005-12-01 426.663 2005-12-02 430.333 2005-12-05 429.536 2005-12-06 428.238 2005-12-07 439.761 2005-12-08 437.887 2005-12-09 444.322 2005-12-12 448.954 2005-12-13 437.605 2005-12-14 423.349 2005-12-15 422.650 2005-12-16 422.676 2005-12-19 424.135 2005-12-20 422.482 2005-12-21 413.881 2005-12-22 420.698 2005-12-23 . 2005-12-28 434.746 2005-12-29 433.533 2005-12-30 . 2006-01-03 443.515 2006-01-04 438.110 2006-01-05 434.036 2006-01-06 440.173 2006-01-09 448.076 2006-01-10 450.104 2006-01-11 449.992 2006-01-12 451.444 2006-01-13 454.489 2006-01-16 463.758 2006-01-17 458.862 2006-01-18 450.227 2006-01-19 459.230 2006-01-20 468.802 2006-01-23 451.621 2006-01-24 453.971 2006-01-25 457.824 2006-01-26 454.137 2006-01-27 460.526 2006-01-30 467.174 2006-01-31 469.111 2006-02-01 469.318 2006-02-02 474.144 2006-02-03 474.167 2006-02-06 475.982 2006-02-07 466.555 2006-02-08 459.013 2006-02-09 468.515 2006-02-10 463.780 2006-02-13 461.597 2006-02-14 454.293 2006-02-15 453.364 2006-02-16 453.570 2006-02-17 463.224 2006-02-20 464.211 2006-02-21 465.546 2006-02-22 465.488 2006-02-23 462.416 2006-02-24 465.555 2006-02-27 467.272 2006-02-28 467.345 2006-03-01 472.057 2006-03-02 469.987 2006-03-03 469.854 2006-03-06 469.867 2006-03-07 464.901 2006-03-08 457.082 2006-03-09 461.571 2006-03-10 449.996 2006-03-13 455.765 2006-03-14 454.833 2006-03-15 461.634 2006-03-16 454.639 2006-03-17 454.751 2006-03-20 456.768 2006-03-21 452.292 2006-03-22 455.353 2006-03-23 453.979 2006-03-24 463.649 2006-03-27 469.386 2006-03-28 469.202 2006-03-29 470.637 2006-03-30 483.604 2006-03-31 480.119 2006-04-03 486.048 2006-04-04 479.374 2006-04-05 477.800 2006-04-06 485.536 2006-04-07 485.871 2006-04-10 492.781 2006-04-11 492.583 2006-04-12 492.496 2006-04-13 490.407 2006-04-18 500.203 2006-04-19 506.157 2006-04-20 507.635 2006-04-21 506.006 2006-04-24 504.049 2006-04-25 512.515 2006-04-26 511.469 2006-04-27 511.013 2006-04-28 512.127 2006-05-02 523.481 2006-05-03 533.841 2006-05-04 531.991 2006-05-05 531.765 2006-05-08 530.970 2006-05-09 542.114 2006-05-10 547.053 2006-05-11 559.728 2006-05-12 561.711 2006-05-15 535.770 2006-05-16 538.312 2006-05-17 544.952 2006-05-18 540.783 2006-05-19 512.387 2006-05-22 509.925 2006-05-23 519.680 2006-05-24 507.513 2006-05-25 502.817 2006-05-26 504.636 2006-05-30 512.254 2006-05-31 507.697 2006-06-01 489.467 2006-06-02 489.926 2006-06-05 495.675 2006-06-06 488.622 2006-06-07 483.827 2006-06-08 485.222 2006-06-09 486.418 2006-06-12 483.377 2006-06-13 465.070 2006-06-14 449.276 2006-06-15 450.732 2006-06-16 454.726 2006-06-19 454.437 2006-06-20 451.002 2006-06-21 454.553 2006-06-22 465.107 2006-06-23 462.681 2006-06-26 464.792 2006-06-27 467.633 2006-06-28 464.195 2006-06-29 469.485 2006-06-30 480.724 2006-07-03 486.566 2006-07-04 485.938 2006-07-05 489.972 2006-07-06 490.634 2006-07-07 492.359 2006-07-10 491.713 2006-07-11 494.978 2006-07-12 512.335 2006-07-13 510.613 2006-07-14 525.055 2006-07-17 520.542 2006-07-18 515.588 2006-07-19 510.097 2006-07-20 508.267 2006-07-21 499.803 2006-07-24 479.269 2006-07-25 489.556 2006-07-26 487.076 2006-07-27 501.609 2006-07-28 500.078 2006-07-31 495.690 2006-08-01 500.039 2006-08-02 510.971 2006-08-03 502.848 2006-08-04 505.307 2006-08-07 504.856 2006-08-08 502.919 2006-08-09 503.726 2006-08-10 503.396 2006-08-11 504.817 2006-08-14 490.190 2006-08-15 488.825 2006-08-16 490.002 2006-08-17 486.090 2006-08-18 478.143 2006-08-21 483.260 2006-08-22 485.992 2006-08-23 489.289 2006-08-24 486.734 2006-08-25 486.797 2006-08-29 479.032 2006-08-30 481.489 2006-08-31 486.198 2006-09-01 485.651 2006-09-04 486.985 2006-09-05 497.737 2006-09-06 496.717 2006-09-07 488.217 2006-09-08 481.376 2006-09-11 463.503 2006-09-12 465.375 2006-09-13 464.511 2006-09-14 459.651 2006-09-15 453.726 2006-09-18 457.880 2006-09-19 459.051 2006-09-20 456.962 2006-09-21 454.992 2006-09-22 460.048 2006-09-25 458.089 2006-09-26 466.346 2006-09-27 468.183 2006-09-28 474.728 2006-09-29 473.154 2006-10-02 471.540 2006-10-03 457.348 2006-10-04 452.473 2006-10-05 451.951 2006-10-06 445.287 2006-10-09 456.330 2006-10-10 455.989 2006-10-11 457.596 2006-10-12 456.974 2006-10-13 468.618 2006-10-16 475.096 2006-10-17 470.344 2006-10-18 474.668 2006-10-19 474.573 2006-10-20 473.079 2006-10-23 464.343 2006-10-24 459.011 2006-10-25 461.389 2006-10-26 470.637 2006-10-27 468.198 2006-10-30 478.456 2006-10-31 473.529 2006-11-01 480.780 2006-11-02 486.138 2006-11-03 490.239 2006-11-06 492.527 2006-11-07 488.486 2006-11-08 488.401 2006-11-09 488.133 2006-11-10 489.499 2006-11-13 486.767 2006-11-14 489.309 2006-11-15 482.353 2006-11-16 487.743 2006-11-17 483.821 2006-11-20 487.719 2006-11-21 487.434 2006-11-22 488.329 2006-11-23 486.266 2006-11-24 488.690 2006-11-27 487.186 2006-11-28 484.227 2006-11-29 484.680 2006-11-30 488.407 2006-12-01 486.976 2006-12-04 485.349 2006-12-05 484.910 2006-12-06 478.124 2006-12-07 472.028 2006-12-08 477.274 2006-12-11 474.955 2006-12-12 473.926 2006-12-13 472.441 2006-12-14 476.241 2006-12-15 476.509 2006-12-18 471.020 2006-12-19 471.397 2006-12-20 468.951 2006-12-21 471.755 2006-12-22 . 2006-12-27 478.311 2006-12-28 480.791 2006-12-29 . 2007-01-02 481.957 2007-01-03 487.483 2007-01-04 480.180 2007-01-05 468.558 2007-01-08 468.018 2007-01-09 468.779 2007-01-10 469.626 2007-01-11 474.198 2007-01-12 479.720 2007-01-15 484.806 2007-01-16 484.620 2007-01-17 484.570 2007-01-18 490.537 2007-01-19 486.428 2007-01-22 493.894 2007-01-23 492.904 2007-01-24 494.227 2007-01-25 502.390 2007-01-26 500.620 2007-01-29 498.454 2007-01-30 497.916 2007-01-31 501.233 2007-02-01 506.483 2007-02-02 497.764 2007-02-05 502.670 2007-02-06 504.596 2007-02-07 502.691 2007-02-08 503.956 2007-02-09 511.351 2007-02-12 512.612 2007-02-13 513.021 2007-02-14 508.639 2007-02-15 505.360 2007-02-16 507.052 2007-02-19 510.625 2007-02-20 505.251 2007-02-21 503.503 2007-02-22 516.213 2007-02-23 518.682 2007-02-26 520.612 2007-02-27 511.304 2007-02-28 502.687 2007-03-01 507.956 2007-03-02 494.838 2007-03-05 485.957 2007-03-06 491.300 2007-03-07 491.821 2007-03-08 498.286 2007-03-09 497.559 2007-03-12 491.651 2007-03-13 493.068 2007-03-14 486.647 2007-03-15 489.915 2007-03-16 490.464 2007-03-19 492.666 2007-03-20 495.824 2007-03-21 495.264 2007-03-22 496.332 2007-03-23 493.569 2007-03-26 497.524 2007-03-27 497.900 2007-03-28 499.251 2007-03-29 495.688 2007-03-30 496.706 2007-04-02 492.002 2007-04-03 496.747 2007-04-04 503.181 2007-04-05 501.340 2007-04-10 507.720 2007-04-11 505.139 2007-04-12 502.486 2007-04-13 503.359 2007-04-16 506.754 2007-04-17 506.702 2007-04-18 506.993 2007-04-19 501.766 2007-04-20 508.607 2007-04-23 508.041 2007-04-24 506.028 2007-04-25 504.574 2007-04-26 494.853 2007-04-27 495.974 2007-04-30 496.298 2007-05-01 493.842 2007-05-02 493.077 2007-05-03 497.198 2007-05-04 506.731 2007-05-08 504.721 2007-05-09 503.836 2007-05-10 498.667 2007-05-11 495.189 2007-05-14 494.686 2007-05-15 493.173 2007-05-16 492.006 2007-05-17 486.914 2007-05-18 487.461 2007-05-21 489.438 2007-05-22 491.828 2007-05-23 491.135 2007-05-24 490.839 2007-05-25 486.597 2007-05-29 489.181 2007-05-30 485.711 2007-05-31 490.074 2007-06-01 497.499 2007-06-04 497.553 2007-06-05 496.488 2007-06-06 495.707 2007-06-07 496.474 2007-06-08 490.567 2007-06-11 487.372 2007-06-12 485.923 2007-06-13 487.211 2007-06-14 490.538 2007-06-15 489.690 2007-06-18 489.552 2007-06-19 489.484 2007-06-20 490.053 2007-06-21 485.593 2007-06-22 485.066 2007-06-25 483.290 2007-06-26 480.791 2007-06-27 477.682 2007-06-28 480.584 2007-06-29 481.495 2007-07-02 481.611 2007-07-03 480.889 2007-07-04 480.251 2007-07-05 478.853 2007-07-06 476.567 2007-07-09 485.392 2007-07-10 482.464 2007-07-11 481.516 2007-07-12 484.498 2007-07-13 483.416 2007-07-16 483.064 2007-07-17 483.672 2007-07-18 483.853 2007-07-19 488.096 2007-07-20 493.484 2007-07-23 493.488 2007-07-24 494.544 2007-07-25 491.621 2007-07-26 487.983 2007-07-27 483.670 2007-07-30 483.553 2007-07-31 485.660 2007-08-01 486.055 2007-08-02 487.631 2007-08-03 487.885 2007-08-06 486.594 2007-08-07 485.113 2007-08-08 488.961 2007-08-09 484.144 2007-08-10 488.455 2007-08-13 490.790 2007-08-14 492.303 2007-08-15 495.066 2007-08-16 493.664 2007-08-17 487.326 2007-08-20 489.207 2007-08-21 487.579 2007-08-22 488.808 2007-08-23 487.459 2007-08-24 484.246 2007-08-28 487.876 2007-08-29 486.880 2007-08-30 488.771 2007-08-31 492.596 2007-09-03 493.211 2007-09-04 500.074 2007-09-05 498.534 2007-09-06 503.328 2007-09-07 508.930 2007-09-10 509.783 2007-09-11 509.147 2007-09-12 509.196 2007-09-13 507.894 2007-09-14 516.177 2007-09-17 518.310 2007-09-18 515.098 2007-09-19 519.448 2007-09-20 522.330 2007-09-21 523.177 2007-09-24 517.988 2007-09-25 515.387 2007-09-26 520.214 2007-09-27 516.700 2007-09-28 522.982 2007-10-01 521.602 2007-10-02 516.352 2007-10-03 515.422 2007-10-04 514.430 2007-10-05 521.180 2007-10-08 521.388 2007-10-09 523.769 2007-10-10 523.593 2007-10-11 527.353 2007-10-12 528.561 2007-10-15 533.425 2007-10-16 533.862 2007-10-17 536.443 2007-10-18 534.595 2007-10-19 534.988 2007-10-22 529.422 2007-10-23 531.471 2007-10-24 531.952 2007-10-25 536.188 2007-10-26 542.395 2007-10-29 547.114 2007-10-30 543.056 2007-10-31 546.480 2007-11-01 548.024 2007-11-02 549.576 2007-11-05 555.728 2007-11-06 564.710 2007-11-07 568.460 2007-11-08 572.449 2007-11-09 566.958 2007-11-12 552.424 2007-11-13 550.140 2007-11-14 553.326 2007-11-15 542.832 2007-11-16 539.189 2007-11-19 531.457 2007-11-20 537.900 2007-11-21 537.953 2007-11-22 541.347 2007-11-23 550.696 2007-11-26 559.073 2007-11-27 544.969 2007-11-28 543.338 2007-11-29 538.644 2007-11-30 531.150 2007-12-03 534.996 2007-12-04 541.081 2007-12-05 540.928 2007-12-06 547.884 2007-12-07 541.066 2007-12-10 549.969 2007-12-11 549.721 2007-12-12 554.496 2007-12-13 546.292 2007-12-14 545.838 2007-12-17 550.202 2007-12-18 557.732 2007-12-19 555.613 2007-12-20 554.761 2007-12-21 563.434 2007-12-24 . 2007-12-27 569.251 2007-12-28 567.331 2007-12-31 . 2008-01-02 576.452 2008-01-03 583.616 2008-01-04 579.151 2008-01-07 583.650 2008-01-08 593.289 2008-01-09 597.249 2008-01-10 599.817 2008-01-11 602.719 2008-01-14 606.387 2008-01-15 612.834 2008-01-16 600.777 2008-01-17 604.993 2008-01-18 602.130 2008-01-21 601.360 2008-01-22 601.044 2008-01-23 609.769 2008-01-24 617.949 2008-01-25 623.981 2008-01-28 623.985 2008-01-29 625.973 2008-01-30 621.744 2008-01-31 621.885 2008-02-01 617.032 2008-02-04 603.192 2008-02-05 605.802 2008-02-06 616.635 2008-02-07 619.577 2008-02-08 632.682 2008-02-11 633.278 2008-02-12 628.556 2008-02-13 618.082 2008-02-14 620.548 2008-02-15 620.875 2008-02-18 616.848 2008-02-19 626.951 2008-02-20 627.901 2008-02-21 641.200 2008-02-22 635.702 2008-02-25 633.059 2008-02-26 629.493 2008-02-27 635.978 2008-02-28 634.084 2008-02-29 640.071 2008-03-03 647.857 2008-03-04 646.458 2008-03-05 640.150 2008-03-06 636.156 2008-03-07 634.129 2008-03-10 631.104 2008-03-11 634.236 2008-03-12 630.820 2008-03-13 638.967 2008-03-14 642.322 2008-03-17 641.575 2008-03-18 637.991 2008-03-19 610.743 2008-03-20 600.746 2008-03-25 594.566 2008-03-26 601.875 2008-03-27 599.854 2008-03-28 592.347 2008-03-31 589.591 2008-04-01 568.706 2008-04-02 569.454 2008-04-03 575.048 2008-04-04 575.176 2008-04-07 589.789 2008-04-08 582.283 2008-04-09 581.779 2008-04-10 586.525 2008-04-11 586.034 2008-04-14 585.096 2008-04-15 588.673 2008-04-16 592.476 2008-04-17 593.401 2008-04-18 577.644 2008-04-21 576.730 2008-04-22 576.235 2008-04-23 565.770 2008-04-24 569.258 2008-04-25 570.232 2008-04-28 570.650 2008-04-29 564.320 2008-04-30 559.985 2008-05-01 551.746 2008-05-02 554.329 2008-05-06 565.662 2008-05-07 563.689 2008-05-08 569.259 2008-05-09 567.652 2008-05-12 570.736 2008-05-13 559.147 2008-05-14 560.841 2008-05-15 569.430 2008-05-16 578.225 2008-05-19 583.108 2008-05-20 583.935 2008-05-21 585.809 2008-05-22 586.767 2008-05-23 588.217 2008-05-27 576.776 2008-05-28 576.456 2008-05-29 568.248 2008-05-30 570.568 2008-06-02 572.954 2008-06-03 570.016 2008-06-04 572.252 2008-06-05 564.822 2008-06-06 567.270 2008-06-09 571.588 2008-06-10 565.212 2008-06-11 564.776 2008-06-12 559.576 2008-06-13 564.500 2008-06-16 573.953 2008-06-17 568.856 2008-06-18 573.061 2008-06-19 582.693 2008-06-20 580.169 2008-06-23 568.424 2008-06-24 570.046 2008-06-25 566.011 2008-06-26 578.268 2008-06-27 584.069 2008-06-30 589.213 2008-07-01 595.578 2008-07-02 589.989 2008-07-03 592.790 2008-07-04 593.644 2008-07-07 586.270 2008-07-08 587.710 2008-07-09 589.366 2008-07-10 597.304 2008-07-11 605.884 2008-07-14 608.958 2008-07-15 616.250 2008-07-16 615.515 2008-07-17 608.534 2008-07-18 605.673 2008-07-21 605.994 2008-07-22 606.701 2008-07-23 589.114 2008-07-24 590.970 2008-07-25 587.166 2008-07-28 587.132 2008-07-29 587.171 2008-07-30 577.319 2008-07-31 586.881 2008-08-01 585.950 2008-08-04 580.758 2008-08-05 569.473 2008-08-06 570.400 2008-08-07 567.531 2008-08-08 567.766 2008-08-11 568.371 2008-08-12 548.016 2008-08-13 550.845 2008-08-14 549.657 2008-08-15 535.471 2008-08-18 541.556 2008-08-19 537.479 2008-08-20 552.751 2008-08-21 561.015 2008-08-22 555.780 2008-08-26 564.313 2008-08-27 561.859 2008-08-28 567.612 2008-08-29 566.435 2008-09-01 562.838 2008-09-02 549.628 2008-09-03 555.479 2008-09-04 557.535 2008-09-05 565.622 2008-09-08 569.054 2008-09-09 553.922 2008-09-10 549.281 2008-09-11 532.837 2008-09-12 531.489 2008-09-15 546.352 2008-09-16 548.944 2008-09-17 572.334 2008-09-18 600.473 2008-09-19 604.312 2008-09-22 608.113 2008-09-23 609.161 2008-09-24 609.317 2008-09-25 603.519 2008-09-26 615.616 2008-09-29 627.818 2008-09-30 624.030 2008-10-01 628.482 2008-10-02 616.498 2008-10-03 602.489 2008-10-06 645.649 2008-10-07 641.368 2008-10-08 660.695 2008-10-09 646.590 2008-10-10 663.352 2008-10-13 610.275 2008-10-14 609.444 2008-10-15 623.619 2008-10-16 597.365 2008-10-17 582.232 2008-10-20 595.283 2008-10-21 585.026 2008-10-22 580.796 2008-10-23 561.666 2008-10-24 560.803 2008-10-27 588.733 2008-10-28 585.712 2008-10-29 590.189 2008-10-30 583.971 2008-10-31 574.399 2008-11-03 571.933 2008-11-04 577.208 2008-11-05 581.687 2008-11-06 588.901 2008-11-07 576.802 2008-11-10 588.143 2008-11-11 580.958 2008-11-12 579.608 2008-11-13 570.572 2008-11-14 588.258 2008-11-17 579.779 2008-11-18 583.815 2008-11-19 596.291 2008-11-20 590.636 2008-11-21 616.542 2008-11-24 642.879 2008-11-25 628.928 2008-11-26 627.947 2008-11-27 631.448 2008-11-28 640.330 2008-12-01 615.799 2008-12-02 612.437 2008-12-03 606.594 2008-12-04 609.050 2008-12-05 590.415 2008-12-08 595.137 2008-12-09 597.517 2008-12-10 617.163 2008-12-11 624.011 2008-12-12 617.113 2008-12-15 607.710 2008-12-16 609.814 2008-12-17 606.441 2008-12-18 593.470 2008-12-19 600.093 2008-12-22 606.515 2008-12-23 603.621 2008-12-24 . 2008-12-29 616.551 2008-12-30 614.491 2008-12-31 . 2009-01-02 627.106 2009-01-05 626.514 2009-01-06 632.456 2009-01-07 621.794 2009-01-08 623.270 2009-01-09 626.479 2009-01-12 618.688 2009-01-13 625.142 2009-01-14 625.143 2009-01-15 618.509 2009-01-16 628.392 2009-01-19 633.605 2009-01-20 661.383 2009-01-21 656.450 2009-01-22 663.376 2009-01-23 682.420 2009-01-26 691.627 2009-01-27 683.133 2009-01-28 676.069 2009-01-29 681.419 2009-01-30 715.620 2009-02-02 717.831 2009-02-03 699.536 2009-02-04 701.877 2009-02-05 719.199 2009-02-06 709.126 2009-02-09 686.244 2009-02-10 699.270 2009-02-11 727.583 2009-02-12 740.094 2009-02-13 727.732 2009-02-16 735.696 2009-02-17 766.976 2009-02-18 767.944 2009-02-19 771.561 2009-02-20 782.437 2009-02-23 771.866 2009-02-24 774.268 2009-02-25 767.571 2009-02-26 735.029 2009-02-27 752.807 2009-03-02 742.965 2009-03-03 726.409 2009-03-04 722.695 2009-03-05 728.942 2009-03-06 737.356 2009-03-09 731.278 2009-03-10 705.675 2009-03-11 703.999 2009-03-12 724.777 2009-03-13 718.377 2009-03-16 706.818 2009-03-17 705.805 2009-03-18 680.053 2009-03-19 698.481 2009-03-20 703.332 2009-03-23 701.123 2009-03-24 682.591 2009-03-25 684.497 2009-03-26 692.129 2009-03-27 694.163 2009-03-30 706.456 2009-03-31 688.994 2009-04-01 697.315 2009-04-02 668.068 2009-04-03 674.668 2009-04-06 646.930 2009-04-07 663.361 2009-04-08 664.904 2009-04-09 663.127 2009-04-14 668.903 2009-04-15 675.870 2009-04-16 666.793 2009-04-17 666.488 2009-04-20 678.950 2009-04-21 685.817 2009-04-22 680.805 2009-04-23 689.695 2009-04-24 683.719 2009-04-27 693.013 2009-04-28 681.610 2009-04-29 678.078 2009-04-30 668.218 2009-05-01 666.541 2009-05-05 679.612 2009-05-06 685.241 2009-05-07 680.276 2009-05-08 672.499 2009-05-11 670.978 2009-05-12 672.041 2009-05-13 679.662 2009-05-14 680.531 2009-05-15 683.858 2009-05-18 682.677 2009-05-19 681.316 2009-05-20 681.686 2009-05-21 680.927 2009-05-22 685.291 2009-05-26 677.225 2009-05-27 682.699 2009-05-28 688.039 2009-05-29 691.060 2009-06-01 690.887 2009-06-02 686.948 2009-06-03 688.531 2009-06-04 686.236 2009-06-05 685.771 2009-06-08 682.344 2009-06-09 682.857 2009-06-10 680.958 2009-06-11 675.098 2009-06-12 672.201 2009-06-15 673.105 2009-06-16 673.687 2009-06-17 670.969 2009-06-18 672.074 2009-06-19 671.778 2009-06-22 664.006 2009-06-23 657.491 2009-06-24 666.025 2009-06-25 672.057 2009-06-26 669.272 2009-06-29 665.576 2009-06-30 664.888 2009-07-01 663.496 2009-07-02 662.367 2009-07-03 665.834 2009-07-06 663.580 2009-07-07 661.039 2009-07-08 659.388 2009-07-09 652.835 2009-07-10 654.762 2009-07-13 652.471 2009-07-14 661.291 2009-07-15 666.335 2009-07-16 662.604 2009-07-17 664.328 2009-07-20 670.007 2009-07-21 666.397 2009-07-22 668.064 2009-07-23 668.073 2009-07-24 669.222 2009-07-27 669.705 2009-07-28 665.715 2009-07-29 660.612 2009-07-30 664.458 2009-07-31 664.591 2009-08-03 667.049 2009-08-04 666.227 2009-08-05 668.546 2009-08-06 671.543 2009-08-07 670.407 2009-08-10 667.232 2009-08-11 667.717 2009-08-12 667.501 2009-08-13 667.717 2009-08-14 669.734 2009-08-17 663.407 2009-08-18 663.921 2009-08-19 666.007 2009-08-20 661.253 2009-08-21 663.578 2009-08-24 663.853 2009-08-25 662.323 2009-08-26 661.021 2009-08-27 662.731 2009-08-28 665.297 2009-09-01 666.667 2009-09-02 678.684 2009-09-03 688.568 2009-09-04 695.597 2009-09-07 692.952 2009-09-08 690.983 2009-09-09 685.011 2009-09-10 681.631 2009-09-11 690.961 2009-09-14 683.669 2009-09-15 682.893 2009-09-16 692.447 2009-09-17 691.118 2009-09-18 687.967 2009-09-21 680.871 2009-09-22 686.109 2009-09-23 684.127 2009-09-24 685.413 2009-09-25 674.398 2009-09-28 676.593 2009-09-29 680.349 2009-09-30 682.628 2009-10-01 690.407 2009-10-02 684.414 2009-10-05 687.945 2009-10-06 704.954 2009-10-07 709.100 2009-10-08 709.340 2009-10-09 712.881 2009-10-12 715.710 2009-10-13 713.755 2009-10-14 711.511 2009-10-15 707.000 2009-10-16 704.344 2009-10-19 704.041 2009-10-20 709.916 2009-10-21 703.062 2009-10-22 702.937 2009-10-23 707.456 2009-10-26 702.199 2009-10-27 699.818 2009-10-28 698.923 2009-10-29 702.566 2009-10-30 704.607 2009-11-02 716.841 2009-11-03 723.343 2009-11-04 736.089 2009-11-05 731.904 2009-11-06 735.679 2009-11-09 737.833 2009-11-10 735.314 2009-11-11 742.263 2009-11-12 747.753 2009-11-13 744.236 2009-11-16 729.424 2009-11-17 763.576 2009-11-18 768.613 2009-11-19 763.361 2009-11-20 768.298 2009-11-23 780.083 2009-11-24 778.510 2009-11-25 783.107 2009-11-26 787.240 2009-11-27 781.313 2009-11-30 782.321 2009-12-01 790.678 2009-12-02 804.312 2009-12-03 805.455 2009-12-04 796.953 2009-12-07 771.438 2009-12-08 776.563 2009-12-09 774.820 2009-12-10 766.800 2009-12-11 768.074 2009-12-14 767.327 2009-12-15 771.028 2009-12-16 780.178 2009-12-17 777.855 2009-12-18 769.365 2009-12-21 771.243 2009-12-22 759.316 2009-12-23 759.022 2009-12-24 . 2009-12-29 766.618 2009-12-30 760.702 2009-12-31 . 2010-01-04 777.470 2010-01-05 779.385 2010-01-06 786.579 2010-01-07 789.060 2010-01-08 786.837 2010-01-11 794.351 2010-01-12 793.145 2010-01-13 776.343 2010-01-14 785.921 2010-01-15 784.969 2010-01-18 788.614 2010-01-19 792.862 2010-01-20 792.648 2010-01-21 786.049 2010-01-22 768.086 2010-01-25 774.028 2010-01-26 777.450 2010-01-27 779.181 2010-01-28 779.370 2010-01-29 775.397 2010-02-01 781.655 2010-02-02 796.816 2010-02-03 799.577 2010-02-04 784.395 2010-02-05 773.675 2010-02-08 778.860 2010-02-09 779.544 2010-02-10 779.519 2010-02-11 788.635 2010-02-12 795.413 2010-02-15 808.072 2010-02-16 816.674 2010-02-17 817.027 2010-02-18 820.129 2010-02-19 824.198 2010-02-22 820.459 2010-02-23 816.854 2010-02-24 812.403 2010-02-25 810.321 2010-02-26 816.932 2010-03-01 824.269 2010-03-02 831.243 2010-03-03 832.906 2010-03-04 831.745 2010-03-05 836.527 2010-03-08 823.519 2010-03-09 821.431 2010-03-10 822.687 2010-03-11 809.028 2010-03-12 805.717 2010-03-15 807.495 2010-03-16 817.168 2010-03-17 815.818 2010-03-18 821.504 2010-03-19 818.343 2010-03-22 810.676 2010-03-23 814.177 2010-03-24 816.491 2010-03-25 818.788 2010-03-26 818.406 2010-03-29 823.543 2010-03-30 822.926 2010-03-31 825.074 2010-04-01 832.654 2010-04-06 847.233 2010-04-07 854.726 2010-04-08 861.215 2010-04-09 857.260 2010-04-12 852.210 2010-04-13 846.043 2010-04-14 847.162 2010-04-15 851.715 2010-04-16 851.260 2010-04-19 844.356 2010-04-20 850.230 2010-04-21 853.303 2010-04-22 853.213 2010-04-23 856.896 2010-04-26 866.742 2010-04-27 863.831 2010-04-28 880.613 2010-04-29 882.364 2010-04-30 887.388 2010-05-04 907.281 2010-05-05 906.474 2010-05-06 928.807 2010-05-07 949.045 2010-05-10 929.248 2010-05-11 960.405 2010-05-12 974.409 2010-05-13 985.270 2010-05-14 993.971 2010-05-17 998.949 2010-05-18 981.329 2010-05-19 968.867 2010-05-20 964.713 2010-05-21 937.798 2010-05-24 959.812 2010-05-25 978.323 2010-05-26 989.226 2010-05-27 991.729 2010-05-28 976.231 2010-06-01 1003.470 2010-06-02 996.555 2010-06-03 991.999 2010-06-04 999.419 2010-06-07 1017.500 2010-06-08 1042.940 2010-06-09 1024.930 2010-06-10 1003.880 2010-06-11 1006.930 2010-06-14 999.224 2010-06-15 997.395 2010-06-16 1002.520 2010-06-17 1003.870 2010-06-18 1015.610 2010-06-21 1012.270 2010-06-22 1006.350 2010-06-23 1004.090 2010-06-24 1004.260 2010-06-25 1019.260 2010-06-28 1023.540 2010-06-29 1015.130 2010-06-30 1012.700 2010-07-01 992.999 2010-07-02 954.329 2010-07-05 964.856 2010-07-06 946.910 2010-07-07 946.048 2010-07-08 941.469 2010-07-09 957.122 2010-07-12 958.039 2010-07-13 960.430 2010-07-14 950.169 2010-07-15 937.233 2010-07-16 917.702 2010-07-19 910.633 2010-07-20 918.407 2010-07-21 930.496 2010-07-22 930.422 2010-07-23 928.917 2010-07-26 914.111 2010-07-27 900.262 2010-07-28 889.179 2010-07-29 889.305 2010-07-30 897.918 2010-08-02 904.628 2010-08-03 900.303 2010-08-04 911.059 2010-08-05 906.017 2010-08-06 906.259 2010-08-09 908.404 2010-08-10 910.444 2010-08-11 929.023 2010-08-12 945.146 2010-08-13 947.375 2010-08-16 954.368 2010-08-17 951.716 2010-08-18 946.093 2010-08-19 957.166 2010-08-20 964.525 2010-08-23 964.595 2010-08-24 964.483 2010-08-25 977.102 2010-08-26 969.588 2010-08-27 972.135 2010-08-31 979.098 2010-09-01 971.627 2010-09-02 975.162 2010-09-03 964.019 2010-09-06 970.172 2010-09-07 985.686 2010-09-08 985.009 2010-09-09 985.009 2010-09-10 981.883 2010-09-13 969.408 2010-09-14 982.760 2010-09-15 974.990 2010-09-16 971.968 2010-09-17 975.050 2010-09-20 979.368 2010-09-21 971.133 2010-09-22 963.501 2010-09-23 968.305 2010-09-24 963.238 2010-09-27 963.739 2010-09-28 959.087 2010-09-29 961.256 2010-09-30 958.352 2010-10-01 957.412 2010-10-04 959.039 2010-10-05 964.830 2010-10-06 970.101 2010-10-07 964.503 2010-10-08 961.994 2010-10-11 969.721 2010-10-12 975.619 2010-10-13 979.415 2010-10-14 975.943 2010-10-15 975.253 2010-10-18 980.108 2010-10-19 969.517 2010-10-20 962.617 2010-10-21 960.192 2010-10-22 949.322 2010-10-25 954.607 2010-10-26 958.475 2010-10-27 960.200 2010-10-28 959.215 2010-10-29 968.258 2010-11-01 975.302 2010-11-02 963.967 2010-11-03 958.880 2010-11-04 968.443 2010-11-05 990.278 2010-11-08 998.921 2010-11-09 1018.780 2010-11-10 1016.220 2010-11-11 1022.970 2010-11-12 1010.110 2010-11-15 1004.990 2010-11-16 993.665 2010-11-17 988.106 2010-11-18 992.612 2010-11-19 983.589 2010-11-22 993.264 2010-11-23 1024.320 2010-11-24 1025.020 2010-11-25 1028.880 2010-11-26 1022.640 2010-11-29 1038.490 2010-11-30 1063.820 2010-12-01 1056.100 2010-12-02 1053.470 2010-12-03 1051.310 2010-12-06 1065.860 2010-12-07 1062.400 2010-12-08 1046.060 2010-12-09 1052.780 2010-12-10 1041.380 2010-12-13 1048.960 2010-12-14 1041.060 2010-12-15 1040.260 2010-12-16 1031.010 2010-12-17 1035.570 2010-12-20 1049.830 2010-12-21 1052.430 2010-12-22 1059.910 2010-12-23 1051.280 2010-12-24 . 2010-12-29 1075.370 2010-12-30 1056.450 2010-12-31 . 2011-01-04 1039.140 2011-01-05 1039.120 2011-01-06 1046.650 2011-01-07 1053.160 2011-01-10 1060.410 2011-01-11 1063.880 2011-01-12 1057.730 2011-01-13 1037.790 2011-01-14 1021.290 2011-01-17 1022.550 2011-01-18 1018.670 2011-01-19 1017.050 2011-01-20 999.109 2011-01-21 991.074 2011-01-24 984.676 2011-01-25 972.457 2011-01-26 972.680 2011-01-27 972.384 2011-01-28 962.774 2011-01-31 967.765 2011-02-01 969.068 2011-02-02 968.700 2011-02-03 973.893 2011-02-04 999.926 2011-02-07 997.040 2011-02-08 999.707 2011-02-09 996.350 2011-02-10 996.209 2011-02-11 1007.310 2011-02-14 1012.690 2011-02-15 1016.780 2011-02-16 1017.630 2011-02-17 1014.870 2011-02-18 1015.040 2011-02-21 1026.560 2011-02-22 1023.370 2011-02-23 1024.540 2011-02-24 1024.160 2011-02-25 1021.260 2011-02-28 1020.020 2011-03-01 1029.310 2011-03-02 1034.820 2011-03-03 1020.390 2011-03-04 1019.290 2011-03-07 1026.270 2011-03-08 1027.850 2011-03-09 1028.390 2011-03-10 1022.090 2011-03-11 1021.350 2011-03-14 1018.370 2011-03-15 1003.940 2011-03-16 1007.180 2011-03-17 1002.180 2011-03-18 1004.390 2011-03-21 1009.660 2011-03-22 1004.580 2011-03-23 1017.820 2011-03-24 1018.440 2011-03-25 1014.840 2011-03-28 1005.180 2011-03-29 1006.250 2011-03-30 1013.440 2011-03-31 1014.520 2011-04-01 1006.530 2011-04-04 1009.140 2011-04-05 1011.000 2011-04-06 1022.100 2011-04-07 1020.990 2011-04-08 1017.730 2011-04-11 1016.060 2011-04-12 1001.660 2011-04-13 1006.980 2011-04-14 1014.850 2011-04-15 1023.810 2011-04-18 1046.250 2011-04-19 1042.090 2011-04-20 1033.320 2011-04-21 1033.390 2011-04-26 1024.980 2011-04-27 1029.640 2011-04-28 1034.360 2011-05-03 1038.950 2011-05-04 1033.190 2011-05-05 1029.360 2011-05-06 1024.610 2011-05-09 1051.160 2011-05-10 1054.560 2011-05-11 1054.250 2011-05-12 1050.650 2011-05-13 1058.150 2011-05-16 1055.900 2011-05-17 1044.140 2011-05-18 1051.950 2011-05-19 1045.520 2011-05-20 1052.640 2011-05-23 1076.160 2011-05-24 1082.670 2011-05-25 1086.840 2011-05-26 1073.520 2011-05-27 1076.170 2011-05-31 1067.380 2011-06-01 1063.260 2011-06-02 1065.840 2011-06-03 1059.290 2011-06-06 1059.360 2011-06-07 1053.530 2011-06-08 1052.030 2011-06-09 1059.790 2011-06-10 1061.020 2011-06-13 1060.780 2011-06-14 1049.500 2011-06-15 1069.680 2011-06-16 1077.490 2011-06-17 1074.800 2011-06-20 1078.810 2011-06-21 1074.910 2011-06-22 1077.380 2011-06-23 1075.720 2011-06-24 1067.780 2011-06-27 1052.480 2011-06-28 1045.110 2011-06-29 1047.160 2011-06-30 1040.070 2011-07-01 1025.870 2011-07-04 1029.970 2011-07-05 1042.820 2011-07-06 1066.370 2011-07-07 1066.620 2011-07-08 1076.170 2011-07-11 1106.880 2011-07-12 1107.340 2011-07-13 1121.050 2011-07-14 1117.320 2011-07-15 1124.420 2011-07-18 1136.700 2011-07-19 1129.450 2011-07-20 1117.850 2011-07-21 1117.240 2011-07-22 1118.090 2011-07-25 1124.860 2011-07-26 1114.930 2011-07-27 1124.880 2011-07-28 1129.270 2011-07-29 1133.110 2011-08-01 1137.190 2011-08-02 1147.370 2011-08-03 1166.570 2011-08-04 1186.170 2011-08-05 1167.476 2011-08-08 1194.104 2011-08-09 1218.588 2011-08-10 1246.921 2011-08-11 1239.524 2011-08-12 1219.016 2011-08-15 1203.710 2011-08-16 1238.191 2011-08-17 1234.909 2011-08-18 1276.149 2011-08-19 1280.843 2011-08-22 1303.186 2011-08-23 1303.955 2011-08-24 1224.066 2011-08-25 1200.694 2011-08-26 1242.875 2011-08-30 1264.989 2011-08-31 1256.147 2011-09-01 1274.675 2011-09-02 1318.927 2011-09-05 1345.594 2011-09-06 1346.359 2011-09-07 1287.890 2011-09-08 1327.180 2011-09-09 1348.830 2011-09-12 1341.133 2011-09-13 1329.340 2011-09-14 1328.245 2011-09-15 1283.122 2011-09-16 1297.180 2011-09-19 1317.664 2011-09-20 1315.635 2011-09-21 1310.385 2011-09-22 1277.259 2011-09-23 1250.000 2011-09-26 1190.317 2011-09-27 1216.276 2011-09-28 1205.429 2011-09-29 1182.898 2011-09-30 1204.730 2011-10-03 1242.961 2011-10-04 1240.909 2011-10-05 1212.053 2011-10-06 1225.362 2011-10-07 1224.883 2011-10-10 1216.850 2011-10-11 1223.784 2011-10-12 1220.432 2011-10-13 1209.554 2011-10-14 1210.416 2011-10-17 1222.473 2011-10-18 1193.910 2011-10-19 1198.941 2011-10-20 1177.668 2011-10-21 1183.528 2011-10-24 1192.177 2011-10-25 1193.084 2011-10-26 1233.369 2011-10-27 1216.714 2011-10-28 1230.041 2011-10-31 1231.495 2011-11-01 1243.869 2011-11-02 1262.038 2011-11-03 1279.476 2011-11-04 1272.555 2011-11-07 1291.679 2011-11-08 1297.247 2011-11-09 1313.213 2011-11-10 1292.412 2011-11-11 1295.295 2011-11-14 1304.252 2011-11-15 1317.149 2011-11-16 1301.126 2011-11-17 1288.545 2011-11-18 1270.228 2011-11-21 1265.522 2011-11-22 1257.029 2011-11-23 1257.198 2011-11-24 1270.264 2011-11-25 1272.131 2011-11-28 1281.495 2011-11-29 1287.686 2011-11-30 1296.695 2011-12-01 1297.874 2011-12-02 1295.898 2011-12-05 1295.498 2011-12-06 1275.579 2011-12-07 1297.376 2011-12-08 1286.379 2011-12-09 1277.948 2011-12-12 1253.872 2011-12-13 1267.141 2011-12-14 1235.262 2011-12-15 1210.118 2011-12-16 1222.862 2011-12-19 1227.060 2011-12-20 1230.271 2011-12-21 1232.845 2011-12-22 1231.129 2011-12-23 . 2011-12-28 1208.647 2011-12-29 1184.160 2011-12-30 . 2012-01-03 1224.990 2012-01-04 1245.656 2012-01-05 1250.000 2012-01-06 1271.533 2012-01-09 1268.258 2012-01-10 1279.406 2012-01-11 1289.140 2012-01-12 1294.319 2012-01-13 1289.623 2012-01-16 1295.083 2012-01-17 1302.092 2012-01-18 1283.210 2012-01-19 1284.041 2012-01-20 1279.016 2012-01-23 1285.386 2012-01-24 1283.227 2012-01-25 1273.443 2012-01-26 1311.513 2012-01-27 1316.452 2012-01-30 1319.042 2012-01-31 1328.155 2012-02-01 1322.088 2012-02-02 1332.471 2012-02-03 1324.574 2012-02-06 1315.125 2012-02-07 1307.348 2012-02-08 1316.544 2012-02-09 1314.187 2012-02-10 1298.460 2012-02-13 1300.764 2012-02-14 1309.107 2012-02-15 1324.620 2012-02-16 1313.650 2012-02-17 1309.569 2012-02-20 1308.715 2012-02-21 1321.439 2012-02-22 1325.566 2012-02-23 1337.297 2012-02-24 1321.856 2012-02-27 1323.573 2012-02-28 1326.333 2012-02-29 1319.812 2012-03-01 1287.077 2012-03-02 1293.770 2012-03-05 1289.810 2012-03-06 1271.813 2012-03-07 1279.167 2012-03-08 1276.435 2012-03-09 1285.225 2012-03-12 1293.235 2012-03-13 1291.555 2012-03-14 1261.799 2012-03-15 1261.192 2012-03-16 1258.444 2012-03-19 1258.712 2012-03-20 1250.566 2012-03-21 1250.379 2012-03-22 1242.309 2012-03-23 1254.429 2012-03-26 1261.260 2012-03-27 1269.413 2012-03-28 1258.636 2012-03-29 1248.588 2012-03-30 1246.626 2012-04-02 1261.089 2012-04-03 1258.446 2012-04-04 1233.732 2012-04-05 1248.278 2012-04-10 1255.537 2012-04-11 1261.988 2012-04-12 1266.318 2012-04-13 1272.137 2012-04-16 1268.124 2012-04-17 1247.902 2012-04-18 1256.017 2012-04-19 1256.664 2012-04-20 1244.126 2012-04-23 1240.954 2012-04-24 1248.297 2012-04-25 1239.311 2012-04-26 1250.189 2012-04-27 1255.946 2012-04-30 1248.110 2012-05-01 1256.133 2012-05-02 1253.995 2012-05-03 1244.302 2012-05-04 1248.765 2012-05-08 1233.831 2012-05-09 1223.141 2012-05-10 1232.555 2012-05-11 1223.622 2012-05-14 1214.731 2012-05-15 1217.919 2012-05-16 1214.034 2012-05-17 1223.718 2012-05-18 1249.803 2012-05-21 1250.000 2012-05-22 1239.233 2012-05-23 1225.766 2012-05-24 1248.011 2012-05-25 1252.194 2012-05-28 1255.261 2012-05-29 1260.575 2012-05-30 1239.437 2012-05-31 1258.278 2012-06-01 1292.763 2012-06-06 1307.163 2012-06-07 1277.340 2012-06-08 1265.249 2012-06-11 1262.151 2012-06-12 1284.444 2012-06-13 1292.498 2012-06-14 1280.251 2012-06-15 1289.462 2012-06-18 1282.143 2012-06-19 1284.980 2012-06-20 1259.638 2012-06-21 1254.063 2012-06-22 1244.633 2012-06-25 1256.603 2012-06-26 1262.618 2012-06-27 1261.828 2012-06-28 1253.317 2012-06-29 1260.448 2012-07-02 1263.292 2012-07-03 1285.260 2012-07-04 1284.634 2012-07-05 1296.162 2012-07-06 1288.463 2012-07-09 1290.506 2012-07-10 1300.016 2012-07-11 1284.830 2012-07-12 1277.395 2012-07-13 1301.599 2012-07-16 1299.771 2012-07-17 1293.659 2012-07-18 1286.443 2012-07-19 1294.752 2012-07-20 1296.258 2012-07-23 1300.993 2012-07-24 1308.255 2012-07-25 1319.759 2012-07-26 1315.768 2012-07-27 1309.052 2012-07-30 1320.073 2012-07-31 1321.062 2012-08-01 1298.100 2012-08-02 1307.409 2012-08-03 1299.586 2012-08-06 1298.597 2012-08-07 1295.954 2012-08-08 1307.334 2012-08-09 1313.222 2012-08-10 1320.039 2012-08-13 1311.641 2012-08-14 1294.773 2012-08-15 1304.357 2012-08-16 1301.614 2012-08-17 1311.738 2012-08-20 1310.877 2012-08-21 1314.966 2012-08-22 1315.600 2012-08-23 1327.633 2012-08-24 1332.747 2012-08-28 1328.131 2012-08-29 1325.455 2012-08-30 1323.002 2012-08-31 1311.560 2012-09-03 1345.450 2012-09-04 1349.503 2012-09-05 1340.525 2012-09-06 1351.931 2012-09-07 1354.657 2012-09-10 1354.713 2012-09-11 1353.241 2012-09-12 1346.094 2012-09-13 1343.188 2012-09-14 1348.959 2012-09-17 1346.315 2012-09-18 1355.419 2012-09-19 1355.077 2012-09-20 1359.385 2012-09-21 1373.326 2012-09-24 1364.692 2012-09-25 1367.637 2012-09-26 1357.360 2012-09-27 1369.959 2012-09-28 1377.278 2012-10-01 1382.271 2012-10-02 1372.845 2012-10-03 1376.910 2012-10-04 1379.436 2012-10-05 1366.526 2012-10-08 1366.965 2012-10-09 1373.065 2012-10-10 1366.687 2012-10-11 1366.445 2012-10-12 1361.133 2012-10-15 1341.162 2012-10-16 1338.314 2012-10-17 1331.963 2012-10-18 1330.534 2012-10-19 1332.260 2012-10-22 1321.661 2012-10-23 1318.690 2012-10-24 1317.049 2012-10-25 1322.464 2012-10-26 1326.326 2012-10-29 1322.333 2012-10-30 1319.139 2012-10-31 1325.673 2012-11-01 1324.676 2012-11-02 1311.590 2012-11-05 1316.263 2012-11-06 1320.578 2012-11-07 1344.345 2012-11-08 1347.301 2012-11-09 1366.549 2012-11-12 1364.405 2012-11-13 1359.894 2012-11-14 1354.486 2012-11-15 1337.191 2012-11-16 1346.562 2012-11-19 1353.433 2012-11-20 1353.215 2012-11-21 1343.621 2012-11-22 1344.257 2012-11-23 1340.210 2012-11-26 1349.861 2012-11-27 1350.750 2012-11-28 1325.778 2012-11-29 1326.107 2012-11-30 1326.672 2012-12-03 1318.109 2012-12-04 1297.181 2012-12-05 1295.900 2012-12-06 1303.771 2012-12-07 1318.481 2012-12-10 1324.132 2012-12-11 1315.789 2012-12-12 1316.647 2012-12-13 1294.349 2012-12-14 1295.639 2012-12-17 1286.999 2012-12-18 1285.573 2012-12-19 1253.765 2012-12-20 1243.970 2012-12-21 1253.701 2012-12-24 . 2012-12-27 1247.551 2012-12-28 1253.024 2013-01-02 1277.627 2013-01-03 1281.865 2013-01-04 1262.932 2013-01-07 1260.149 2013-01-08 1266.636 2013-01-09 1270.404 2013-01-10 1270.479 2013-01-11 1243.249 2013-01-14 1248.034 2013-01-15 1260.123 2013-01-16 1262.997 2013-01-17 1254.400 2013-01-18 1269.072 2013-01-21 1268.034 2013-01-22 1270.098 2013-01-23 1267.719 2013-01-24 1250.281 2013-01-25 1233.101 2013-01-28 1230.775 2013-01-29 1233.501 2013-01-30 1236.912 2013-01-31 1226.968 2013-02-01 1225.044 2013-02-04 1227.166 2013-02-05 1236.241 2013-02-06 1238.351 2013-02-07 1242.921 2013-02-08 1245.706 2013-02-11 1235.602 2013-02-12 1227.279 2013-02-13 1221.051 2013-02-14 1233.883 2013-02-15 1207.407 2013-02-18 1207.368 2013-02-19 1203.136 2013-02-20 1188.019 2013-02-21 1192.799 2013-02-22 1199.133 2013-02-25 1194.106 2013-02-26 1216.723 2013-02-27 1225.554 2013-02-28 1213.614 2013-03-01 1218.991 2013-03-04 1210.031 2013-03-05 1212.208 2013-03-06 1210.583 2013-03-07 1205.909 2013-03-08 1218.230 2013-03-11 1214.335 2013-03-12 1222.393 2013-03-13 1227.504 2013-03-14 1223.388 2013-03-15 1222.137 2013-03-18 1238.130 2013-03-19 1245.746 2013-03-20 1241.313 2013-03-21 1250.581 2013-03-22 1238.541 2013-03-25 1241.557 2013-03-26 1241.840 2013-03-27 1255.384 2013-03-28 1245.907 2013-04-02 1235.276 2013-04-03 1224.819 2013-04-04 1202.005 2013-04-05 1204.949 2013-04-08 1209.399 2013-04-09 1208.621 2013-04-10 1203.760 2013-04-11 1194.839 2013-04-12 1173.302 2013-04-15 1066.351 2013-04-16 1050.868 2013-04-17 1063.407 2013-04-18 1068.335 2013-04-19 1071.674 2013-04-22 1092.743 2013-04-23 1081.662 2013-04-24 1099.946 2013-04-25 1115.467 2013-04-26 1130.705 2013-04-29 1121.256 2013-04-30 1116.601 2013-05-01 1100.583 2013-05-02 1122.765 2013-05-03 1120.368 2013-05-07 1101.892 2013-05-08 1115.078 2013-05-09 1118.617 2013-05-10 1098.491 2013-05-13 1102.188 2013-05-14 1104.839 2013-05-15 1095.571 2013-05-16 1069.051 2013-05-17 1068.001 2013-05-20 1054.526 2013-05-21 1058.208 2013-05-22 1084.880 2013-05-23 1069.492