Title: Gold Fixing Price 3:00 P.M. (London time) in London Bullion Market, based in British Pounds Series ID: GOLDPMGBD229NLBM Source: London Bullion Market Association Release: Gold Fixings - Daily Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: British Pounds per Troy Once Date Range: 1968-04-01 to 2013-05-20 Last Updated: 2013-05-20 9:31 AM CDT Notes: The Fixings are an open process at which market participants can transact business on the basis of a single quoted price. Orders can be changed throughout the proceedings as the price is moved higher and lower until such time as buyers' and sellers' orders are satisfied and the price is said to be 'fixed'. Orders executed at the fixings are conducted as principal-to-principal transactions between the client and the dealer through whom the order is placed. If you wish to use the gold or silver Fixing prices for commercial purposes, including to incorporate them into commercial products which you intend to market, sell or otherwise provide to third parties, you must pay the required fee and obtain a licence from The London Gold Market Fixing Limited and / or The London Silver Market Fixing Limited as appropriate. See www.goldfixing.com and www.silverfixing.com for full details. The London Bullion Market Association, The London Gold Market Fixing Limited and The London Silver Market Fixing Limited accept no liability or responsibility for the accuracy of the prices, any underlying product to which the prices may be referenced or otherwise in connection with your reliance on the published prices or their subsequent use. DATE VALUE 1968-04-01 15.679 1968-04-02 15.510 1968-04-03 15.633 1968-04-04 15.356 1968-04-05 15.388 1968-04-08 15.406 1968-04-09 15.590 1968-04-10 15.685 1968-04-11 15.821 1968-04-12 . 1968-04-15 . 1968-04-16 15.815 1968-04-17 15.727 1968-04-18 15.629 1968-04-19 15.683 1968-04-22 15.838 1968-04-23 16.000 1968-04-24 15.944 1968-04-25 15.971 1968-04-26 16.127 1968-04-29 16.169 1968-04-30 16.313 1968-05-01 16.354 1968-05-02 16.460 1968-05-03 16.319 1968-05-06 16.596 1968-05-07 16.408 1968-05-08 16.594 1968-05-09 16.590 1968-05-10 16.563 1968-05-13 16.538 1968-05-14 16.658 1968-05-15 16.833 1968-05-16 17.275 1968-05-17 17.396 1968-05-20 17.729 1968-05-21 17.775 1968-05-22 17.408 1968-05-23 17.356 1968-05-24 17.510 1968-05-27 17.400 1968-05-28 17.394 1968-05-29 17.433 1968-05-30 17.598 1968-05-31 17.600 1968-06-03 . 1968-06-04 17.246 1968-06-05 17.269 1968-06-06 17.279 1968-06-07 17.304 1968-06-10 17.310 1968-06-11 17.410 1968-06-12 17.552 1968-06-13 17.313 1968-06-14 17.188 1968-06-17 17.054 1968-06-18 17.227 1968-06-19 17.360 1968-06-20 17.240 1968-06-21 17.223 1968-06-24 17.158 1968-06-25 17.183 1968-06-26 17.140 1968-06-27 17.167 1968-06-28 17.167 1968-07-01 17.119 1968-07-02 17.158 1968-07-03 17.221 1968-07-04 17.271 1968-07-05 17.208 1968-07-08 17.117 1968-07-09 16.671 1968-07-10 16.794 1968-07-11 16.365 1968-07-12 16.440 1968-07-15 16.390 1968-07-16 16.100 1968-07-17 15.781 1968-07-18 15.892 1968-07-19 16.185 1968-07-22 16.138 1968-07-23 16.306 1968-07-24 16.385 1968-07-25 16.260 1968-07-26 16.250 1968-07-29 16.327 1968-07-30 16.288 1968-07-31 16.221 1968-08-01 16.246 1968-08-02 16.227 1968-08-05 16.267 1968-08-06 16.163 1968-08-07 16.160 1968-08-08 16.060 1968-08-09 16.104 1968-08-12 16.121 1968-08-13 16.258 1968-08-14 16.279 1968-08-15 16.365 1968-08-16 16.365 1968-08-19 16.363 1968-08-20 16.531 1968-08-21 16.738 1968-08-22 16.640 1968-08-23 16.542 1968-08-26 16.542 1968-08-27 16.604 1968-08-28 16.585 1968-08-29 16.706 1968-08-30 16.698 1968-09-03 16.756 1968-09-04 16.733 1968-09-05 16.829 1968-09-06 16.742 1968-09-09 16.779 1968-09-10 16.769 1968-09-11 16.796 1968-09-12 16.800 1968-09-13 16.823 1968-09-16 16.888 1968-09-17 16.875 1968-09-18 16.948 1968-09-19 16.929 1968-09-20 16.910 1968-09-23 16.904 1968-09-24 16.927 1968-09-25 16.923 1968-09-26 16.929 1968-09-27 16.792 1968-09-30 16.573 1968-10-01 16.517 1968-10-02 16.275 1968-10-03 16.392 1968-10-04 16.344 1968-10-07 16.642 1968-10-08 16.573 1968-10-09 16.275 1968-10-10 16.344 1968-10-11 16.442 1968-10-14 16.454 1968-10-15 16.367 1968-10-16 16.300 1968-10-17 16.438 1968-10-18 16.365 1968-10-21 16.317 1968-10-22 16.340 1968-10-23 16.394 1968-10-24 16.396 1968-10-25 16.417 1968-10-28 16.510 1968-10-29 16.525 1968-10-30 16.394 1968-10-31 16.313 1968-11-01 16.383 1968-11-04 16.398 1968-11-05 16.498 1968-11-06 16.531 1968-11-07 16.446 1968-11-08 16.488 1968-11-11 16.548 1968-11-12 16.604 1968-11-13 16.694 1968-11-14 16.715 1968-11-15 16.777 1968-11-18 16.765 1968-11-19 16.881 1968-11-20 . 1968-11-21 . 1968-11-22 . 1968-11-25 16.819 1968-11-26 16.633 1968-11-27 16.717 1968-11-28 16.681 1968-11-29 16.706 1968-12-02 16.831 1968-12-03 16.894 1968-12-04 16.988 1968-12-05 16.931 1968-12-06 16.998 1968-12-09 17.038 1968-12-10 17.042 1968-12-11 17.146 1968-12-12 17.173 1968-12-13 17.200 1968-12-16 17.179 1968-12-17 17.290 1968-12-18 17.573 1968-12-19 17.504 1968-12-20 17.496 1968-12-23 17.452 1968-12-24 . 1968-12-25 . 1968-12-26 . 1968-12-27 17.508 1968-12-30 17.571 1968-12-31 17.571 1969-01-02 17.529 1969-01-03 17.638 1969-01-06 17.638 1969-01-07 17.660 1969-01-08 17.800 1969-01-09 17.823 1969-01-10 17.733 1969-01-13 17.644 1969-01-14 17.817 1969-01-15 17.900 1969-01-16 17.754 1969-01-17 17.681 1969-01-20 17.681 1969-01-21 17.783 1969-01-22 17.788 1969-01-23 17.592 1969-01-24 17.625 1969-01-27 17.660 1969-01-28 17.752 1969-01-29 17.783 1969-01-30 17.806 1969-01-31 17.802 1969-02-03 17.742 1969-02-04 17.773 1969-02-05 17.865 1969-02-06 17.835 1969-02-07 17.790 1969-02-10 17.756 1969-02-11 17.798 1969-02-12 17.773 1969-02-13 17.800 1969-02-14 17.760 1969-02-17 17.821 1969-02-18 17.800 1969-02-19 17.825 1969-02-20 17.827 1969-02-21 17.829 1969-02-24 17.863 1969-02-25 17.842 1969-02-26 17.854 1969-02-27 17.885 1969-02-28 17.842 1969-03-03 17.842 1969-03-04 17.896 1969-03-05 17.944 1969-03-06 18.073 1969-03-07 18.213 1969-03-10 18.346 1969-03-11 17.971 1969-03-12 17.921 1969-03-13 18.046 1969-03-14 18.002 1969-03-17 18.042 1969-03-18 17.985 1969-03-19 18.021 1969-03-20 18.071 1969-03-21 18.067 1969-03-24 18.123 1969-03-25 18.119 1969-03-26 18.144 1969-03-27 18.160 1969-03-28 18.058 1969-03-31 17.919 1969-04-01 18.017 1969-04-02 18.060 1969-04-03 18.117 1969-04-04 . 1969-04-07 . 1969-04-08 18.115 1969-04-09 18.117 1969-04-10 18.115 1969-04-11 18.119 1969-04-14 18.008 1969-04-15 17.933 1969-04-16 18.048 1969-04-17 18.029 1969-04-18 18.040 1969-04-21 18.008 1969-04-22 18.106 1969-04-23 18.133 1969-04-24 18.142 1969-04-25 18.129 1969-04-28 18.269 1969-04-29 18.215 1969-04-30 18.269 1969-05-01 18.294 1969-05-02 18.300 1969-05-05 18.229 1969-05-06 18.198 1969-05-07 18.294 1969-05-08 18.310 1969-05-09 18.269 1969-05-12 18.219 1969-05-13 18.229 1969-05-14 18.215 1969-05-15 18.210 1969-05-16 18.215 1969-05-19 18.219 1969-05-20 18.185 1969-05-21 18.190 1969-05-22 18.198 1969-05-23 18.219 1969-05-26 . 1969-05-27 18.190 1969-05-28 18.138 1969-05-29 18.096 1969-05-30 18.027 1969-06-02 17.852 1969-06-03 17.690 1969-06-04 17.604 1969-06-05 17.419 1969-06-06 17.010 1969-06-09 17.273 1969-06-10 17.713 1969-06-11 17.331 1969-06-12 17.371 1969-06-13 17.404 1969-06-16 17.067 1969-06-17 17.350 1969-06-18 17.323 1969-06-19 17.346 1969-06-20 17.281 1969-06-23 17.275 1969-06-24 17.121 1969-06-25 17.106 1969-06-26 17.152 1969-06-27 17.192 1969-06-30 17.231 1969-07-01 17.198 1969-07-02 17.233 1969-07-03 17.385 1969-07-04 17.402 1969-07-07 17.500 1969-07-08 17.613 1969-07-09 17.494 1969-07-10 17.527 1969-07-11 17.517 1969-07-14 17.567 1969-07-15 17.569 1969-07-16 17.481 1969-07-17 17.558 1969-07-18 17.550 1969-07-21 17.573 1969-07-22 17.560 1969-07-23 17.490 1969-07-24 17.533 1969-07-25 17.515 1969-07-28 17.479 1969-07-29 17.365 1969-07-30 17.340 1969-07-31 17.313 1969-08-01 17.329 1969-08-04 17.275 1969-08-05 17.189 1969-08-06 17.144 1969-08-07 17.169 1969-08-08 17.210 1969-08-11 17.267 1969-08-12 17.250 1969-08-13 17.290 1969-08-14 17.296 1969-08-15 17.265 1969-08-18 17.238 1969-08-19 17.235 1969-08-20 17.206 1969-08-21 17.215 1969-08-22 17.227 1969-08-25 17.173 1969-08-26 17.154 1969-08-27 17.190 1969-08-28 17.196 1969-08-29 17.158 1969-09-02 17.092 1969-09-03 17.131 1969-09-04 17.179 1969-09-05 17.163 1969-09-08 17.165 1969-09-09 17.219 1969-09-10 17.165 1969-09-11 17.156 1969-09-12 17.210 1969-09-15 17.169 1969-09-16 17.177 1969-09-17 17.167 1969-09-18 17.121 1969-09-19 17.150 1969-09-22 17.142 1969-09-23 17.144 1969-09-24 17.144 1969-09-25 17.113 1969-09-26 17.100 1969-09-29 17.052 1969-09-30 17.067 1969-10-01 17.083 1969-10-02 17.125 1969-10-03 17.158 1969-10-06 17.073 1969-10-07 17.092 1969-10-08 17.060 1969-10-09 17.098 1969-10-10 17.065 1969-10-13 17.004 1969-10-14 17.031 1969-10-15 17.029 1969-10-16 16.994 1969-10-17 16.944 1969-10-20 16.867 1969-10-21 16.846 1969-10-22 16.748 1969-10-23 16.727 1969-10-24 16.748 1969-10-27 16.765 1969-10-28 16.738 1969-10-29 16.694 1969-10-30 16.673 1969-10-31 16.592 1969-11-03 16.510 1969-11-04 16.502 1969-11-05 16.431 1969-11-06 16.263 1969-11-07 16.069 1969-11-10 15.906 1969-11-11 16.002 1969-11-12 15.748 1969-11-13 15.777 1969-11-14 15.806 1969-11-17 15.792 1969-11-18 15.685 1969-11-19 15.298 1969-11-20 15.152 1969-11-21 15.081 1969-11-24 14.817 1969-11-25 14.790 1969-11-26 14.850 1969-11-27 14.835 1969-11-28 14.854 1969-12-01 14.833 1969-12-02 14.733 1969-12-03 14.760 1969-12-04 14.713 1969-12-05 14.692 1969-12-08 14.629 1969-12-09 14.608 1969-12-10 14.625 1969-12-11 14.688 1969-12-12 14.727 1969-12-15 14.656 1969-12-16 14.625 1969-12-17 14.631 1969-12-18 14.608 1969-12-19 14.600 1969-12-22 14.660 1969-12-23 14.638 1969-12-24 . 1969-12-29 14.673 1969-12-30 14.660 1969-12-31 14.660 1970-01-02 14.610 1970-01-05 14.652 1970-01-06 14.606 1970-01-07 14.581 1970-01-08 14.560 1970-01-09 14.548 1970-01-12 14.583 1970-01-13 14.548 1970-01-14 14.523 1970-01-15 14.502 1970-01-16 14.477 1970-01-19 14.479 1970-01-20 14.500 1970-01-21 14.510 1970-01-22 14.573 1970-01-23 14.571 1970-01-26 14.567 1970-01-27 14.577 1970-01-28 14.567 1970-01-29 14.581 1970-01-30 14.567 1970-02-02 14.565 1970-02-03 14.569 1970-02-04 14.563 1970-02-05 14.567 1970-02-06 14.560 1970-02-09 14.571 1970-02-10 14.571 1970-02-11 14.556 1970-02-12 14.565 1970-02-13 14.560 1970-02-16 14.544 1970-02-17 14.540 1970-02-18 14.519 1970-02-19 14.540 1970-02-20 14.544 1970-02-23 14.542 1970-02-24 14.544 1970-02-25 14.542 1970-02-26 14.544 1970-02-27 14.546 1970-03-02 14.538 1970-03-03 14.540 1970-03-04 14.523 1970-03-05 14.540 1970-03-06 14.529 1970-03-09 14.535 1970-03-10 14.533 1970-03-11 14.540 1970-03-12 14.544 1970-03-13 14.560 1970-03-16 14.577 1970-03-17 14.583 1970-03-18 14.600 1970-03-19 14.646 1970-03-20 14.610 1970-03-23 14.617 1970-03-24 14.642 1970-03-25 14.663 1970-03-26 14.675 1970-03-31 14.669 1970-04-01 14.694 1970-04-02 14.696 1970-04-03 14.685 1970-04-06 14.667 1970-04-07 14.675 1970-04-08 14.698 1970-04-09 14.710 1970-04-10 14.704 1970-04-13 14.710 1970-04-14 14.856 1970-04-15 14.792 1970-04-16 14.856 1970-04-17 14.856 1970-04-20 14.877 1970-04-21 14.908 1970-04-22 14.933 1970-04-23 14.896 1970-04-24 14.877 1970-04-27 14.856 1970-04-28 14.906 1970-04-29 14.900 1970-04-30 14.902 1970-05-01 14.910 1970-05-04 14.942 1970-05-05 15.063 1970-05-06 15.056 1970-05-07 15.060 1970-05-08 15.050 1970-05-11 15.056 1970-05-12 14.956 1970-05-13 14.942 1970-05-14 14.944 1970-05-15 14.958 1970-05-18 14.956 1970-05-19 14.965 1970-05-20 14.956 1970-05-21 14.965 1970-05-22 14.950 1970-05-25 . 1970-05-26 14.921 1970-05-27 14.877 1970-05-28 14.840 1970-05-29 14.763 1970-06-01 14.758 1970-06-02 14.694 1970-06-03 14.638 1970-06-04 14.669 1970-06-05 14.675 1970-06-08 14.804 1970-06-09 14.800 1970-06-10 14.815 1970-06-11 14.863 1970-06-12 14.850 1970-06-15 14.827 1970-06-16 14.765 1970-06-17 14.769 1970-06-18 14.763 1970-06-19 14.729 1970-06-22 14.756 1970-06-23 14.775 1970-06-24 14.829 1970-06-25 14.817 1970-06-26 14.794 1970-06-29 14.806 1970-06-30 14.817 1970-07-01 14.815 1970-07-02 14.802 1970-07-03 14.767 1970-07-06 14.783 1970-07-07 14.767 1970-07-08 14.758 1970-07-09 14.765 1970-07-10 14.781 1970-07-13 14.767 1970-07-14 14.773 1970-07-15 14.758 1970-07-16 14.773 1970-07-17 14.773 1970-07-20 14.781 1970-07-21 14.781 1970-07-22 14.781 1970-07-23 14.779 1970-07-24 14.781 1970-07-27 14.777 1970-07-28 14.773 1970-07-29 14.752 1970-07-30 14.767 1970-07-31 14.765 1970-08-03 14.775 1970-08-04 14.771 1970-08-05 14.771 1970-08-06 14.779 1970-08-07 14.767 1970-08-10 14.760 1970-08-11 14.742 1970-08-12 14.752 1970-08-13 14.758 1970-08-14 14.754 1970-08-17 14.756 1970-08-18 14.756 1970-08-19 14.756 1970-08-20 14.794 1970-08-21 14.833 1970-08-24 14.867 1970-08-25 14.933 1970-08-26 14.967 1970-08-27 14.983 1970-08-28 15.021 1970-08-31 . 1970-09-01 15.077 1970-09-02 15.150 1970-09-03 15.225 1970-09-04 15.221 1970-09-07 15.171 1970-09-08 15.150 1970-09-09 15.190 1970-09-10 15.154 1970-09-11 15.235 1970-09-14 15.223 1970-09-15 15.177 1970-09-16 15.100 1970-09-17 15.175 1970-09-18 15.156 1970-09-21 15.188 1970-09-22 15.200 1970-09-23 15.154 1970-09-24 15.183 1970-09-25 15.150 1970-09-28 15.163 1970-09-29 15.160 1970-09-30 15.244 1970-10-01 15.244 1970-10-02 15.223 1970-10-05 15.390 1970-10-06 15.433 1970-10-07 15.365 1970-10-08 15.392 1970-10-09 15.477 1970-10-12 15.585 1970-10-13 15.688 1970-10-14 15.596 1970-10-15 15.725 1970-10-16 15.713 1970-10-19 15.748 1970-10-20 15.863 1970-10-21 15.898 1970-10-22 15.917 1970-10-23 16.102 1970-10-26 16.285 1970-10-27 16.327 1970-10-28 16.190 1970-10-29 15.971 1970-10-30 15.583 1970-11-02 15.750 1970-11-03 15.652 1970-11-04 15.550 1970-11-05 15.365 1970-11-06 15.510 1970-11-09 15.610 1970-11-10 15.625 1970-11-11 15.563 1970-11-12 15.631 1970-11-13 15.763 1970-11-16 15.758 1970-11-17 15.738 1970-11-18 15.669 1970-11-19 15.648 1970-11-20 15.746 1970-11-23 15.669 1970-11-24 15.727 1970-11-25 15.750 1970-11-26 15.754 1970-11-27 15.731 1970-11-30 15.715 1970-12-01 15.679 1970-12-02 15.715 1970-12-03 15.719 1970-12-04 15.715 1970-12-07 15.650 1970-12-08 15.642 1970-12-09 15.523 1970-12-10 15.548 1970-12-11 15.556 1970-12-14 15.608 1970-12-15 15.748 1970-12-16 15.715 1970-12-17 15.744 1970-12-18 15.742 1970-12-21 15.740 1970-12-22 15.746 1970-12-23 15.598 1970-12-24 . 1970-12-28 15.608 1970-12-29 15.592 1970-12-30 15.638 1970-12-31 15.617 1971-01-04 15.640 1971-01-05 15.665 1971-01-06 15.621 1971-01-07 15.604 1971-01-08 15.635 1971-01-11 15.733 1971-01-12 15.813 1971-01-13 15.831 1971-01-14 15.756 1971-01-15 15.838 1971-01-18 15.821 1971-01-19 15.748 1971-01-20 15.835 1971-01-21 15.802 1971-01-22 15.740 1971-01-25 15.765 1971-01-26 15.783 1971-01-27 15.754 1971-01-28 15.748 1971-01-29 15.746 1971-02-01 15.789 1971-02-02 15.922 1971-02-03 16.095 1971-02-04 15.914 1971-02-05 15.909 1971-02-08 16.018 1971-02-09 16.077 1971-02-10 16.088 1971-02-11 16.110 1971-02-12 16.069 1971-02-15 16.109 1971-02-16 16.100 1971-02-17 16.069 1971-02-18 16.054 1971-02-19 16.012 1971-02-22 16.019 1971-02-23 16.034 1971-02-24 16.016 1971-02-25 16.031 1971-02-26 16.060 1971-03-01 16.017 1971-03-02 16.010 1971-03-03 16.043 1971-03-04 16.023 1971-03-05 16.028 1971-03-08 16.035 1971-03-09 16.042 1971-03-10 16.058 1971-03-11 16.127 1971-03-12 16.136 1971-03-15 16.120 1971-03-16 16.082 1971-03-17 16.090 1971-03-18 16.121 1971-03-19 16.102 1971-03-22 16.104 1971-03-23 16.099 1971-03-24 16.074 1971-03-25 16.090 1971-03-26 16.075 1971-03-29 16.027 1971-03-30 16.048 1971-03-31 16.079 1971-04-01 16.100 1971-04-02 16.111 1971-04-05 16.107 1971-04-06 16.060 1971-04-07 16.097 1971-04-08 16.123 1971-04-09 . 1971-04-12 . 1971-04-13 16.122 1971-04-14 16.090 1971-04-15 16.088 1971-04-16 16.106 1971-04-19 16.101 1971-04-20 16.082 1971-04-21 16.078 1971-04-22 16.184 1971-04-23 16.144 1971-04-26 16.082 1971-04-27 16.101 1971-04-28 16.211 1971-04-29 16.308 1971-04-30 16.409 1971-05-03 16.297 1971-05-04 16.395 1971-05-05 16.573 1971-05-06 16.664 1971-05-07 16.444 1971-05-10 16.476 1971-05-11 16.633 1971-05-12 16.727 1971-05-13 16.871 1971-05-14 17.030 1971-05-17 16.823 1971-05-18 16.906 1971-05-19 16.782 1971-05-20 17.008 1971-05-21 16.935 1971-05-24 16.853 1971-05-25 16.958 1971-05-26 16.904 1971-05-27 16.825 1971-05-28 16.886 1971-06-01 16.895 1971-06-02 16.798 1971-06-03 16.784 1971-06-04 16.783 1971-06-07 16.720 1971-06-08 16.609 1971-06-09 16.501 1971-06-10 16.430 1971-06-11 16.367 1971-06-14 16.350 1971-06-15 16.368 1971-06-16 16.525 1971-06-17 16.468 1971-06-18 16.514 1971-06-21 16.514 1971-06-22 16.587 1971-06-23 16.656 1971-06-24 16.689 1971-06-25 16.575 1971-06-28 16.516 1971-06-29 16.493 1971-06-30 16.572 1971-07-01 16.634 1971-07-02 16.689 1971-07-05 16.660 1971-07-06 16.665 1971-07-07 16.640 1971-07-08 16.652 1971-07-09 16.637 1971-07-12 16.694 1971-07-13 16.669 1971-07-14 16.683 1971-07-15 16.714 1971-07-16 16.843 1971-07-19 16.951 1971-07-20 16.913 1971-07-21 17.015 1971-07-22 17.238 1971-07-23 17.207 1971-07-26 17.261 1971-07-27 17.328 1971-07-28 17.388 1971-07-29 17.479 1971-07-30 17.529 1971-08-02 17.514 1971-08-03 17.476 1971-08-04 17.571 1971-08-05 17.674 1971-08-06 17.595 1971-08-09 18.162 1971-08-10 17.881 1971-08-11 17.708 1971-08-12 17.876 1971-08-13 17.772 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 17.681 1971-08-24 17.677 1971-08-25 17.427 1971-08-26 16.932 1971-08-27 16.633 1971-08-30 . 1971-08-31 16.511 1971-09-01 16.736 1971-09-02 16.829 1971-09-03 16.946 1971-09-06 16.959 1971-09-07 16.925 1971-09-08 16.838 1971-09-09 16.980 1971-09-10 16.939 1971-09-13 16.912 1971-09-14 16.955 1971-09-15 16.978 1971-09-16 17.096 1971-09-17 17.015 1971-09-20 17.095 1971-09-21 17.098 1971-09-22 17.060 1971-09-23 17.052 1971-09-24 17.107 1971-09-27 17.166 1971-09-28 17.402 1971-09-29 17.166 1971-09-30 17.144 1971-10-01 17.043 1971-10-04 17.087 1971-10-05 17.040 1971-10-06 17.032 1971-10-07 17.090 1971-10-08 17.039 1971-10-11 17.063 1971-10-12 17.072 1971-10-13 17.153 1971-10-14 17.121 1971-10-15 17.093 1971-10-18 17.095 1971-10-19 17.103 1971-10-20 17.074 1971-10-21 17.049 1971-10-22 17.034 1971-10-25 17.061 1971-10-26 17.041 1971-10-27 17.027 1971-10-28 17.022 1971-10-29 16.998 1971-11-01 16.915 1971-11-02 16.978 1971-11-03 16.925 1971-11-04 16.928 1971-11-05 16.973 1971-11-08 17.006 1971-11-09 17.056 1971-11-10 17.099 1971-11-11 17.093 1971-11-12 17.122 1971-11-15 17.186 1971-11-16 17.167 1971-11-17 17.178 1971-11-18 17.295 1971-11-19 17.282 1971-11-22 17.343 1971-11-23 17.346 1971-11-24 17.410 1971-11-25 17.453 1971-11-26 17.402 1971-11-29 17.507 1971-11-30 17.485 1971-12-01 17.458 1971-12-02 17.546 1971-12-03 17.542 1971-12-06 17.596 1971-12-07 17.514 1971-12-08 17.334 1971-12-09 17.341 1971-12-10 17.344 1971-12-13 17.318 1971-12-14 17.328 1971-12-15 17.292 1971-12-16 17.134 1971-12-17 16.913 1971-12-20 . 1971-12-21 16.887 1971-12-22 16.975 1971-12-23 17.024 1971-12-24 . 1971-12-28 17.032 1971-12-29 17.095 1971-12-30 17.059 1972-01-03 17.239 1972-01-04 17.401 1972-01-05 17.451 1972-01-06 17.738 1972-01-07 17.975 1972-01-10 17.939 1972-01-11 17.746 1972-01-12 17.757 1972-01-13 17.787 1972-01-14 17.892 1972-01-17 17.825 1972-01-18 17.762 1972-01-19 17.791 1972-01-20 17.786 1972-01-21 17.773 1972-01-24 17.765 1972-01-25 17.817 1972-01-26 17.838 1972-01-27 17.987 1972-01-28 18.272 1972-01-31 18.175 1972-02-01 18.540 1972-02-02 18.891 1972-02-03 18.430 1972-02-04 18.073 1972-02-07 18.279 1972-02-08 18.477 1972-02-09 18.474 1972-02-10 18.585 1972-02-11 18.516 1972-02-14 18.447 1972-02-15 18.489 1972-02-16 18.568 1972-02-17 18.534 1972-02-18 18.568 1972-02-21 18.667 1972-02-22 18.677 1972-02-23 18.664 1972-02-24 18.733 1972-02-25 18.606 1972-02-28 18.588 1972-02-29 18.493 1972-03-01 18.429 1972-03-02 18.500 1972-03-03 18.438 1972-03-06 18.475 1972-03-07 18.399 1972-03-08 18.334 1972-03-09 18.321 1972-03-10 18.305 1972-03-13 18.367 1972-03-14 18.403 1972-03-15 18.450 1972-03-16 18.442 1972-03-17 18.503 1972-03-20 18.543 1972-03-21 18.495 1972-03-22 18.469 1972-03-23 18.549 1972-03-24 18.552 1972-03-27 18.533 1972-03-28 18.487 1972-03-29 18.477 1972-03-30 18.494 1972-04-04 18.522 1972-04-05 18.531 1972-04-06 18.491 1972-04-07 18.538 1972-04-10 18.546 1972-04-11 18.576 1972-04-12 18.726 1972-04-13 18.757 1972-04-14 18.917 1972-04-17 18.948 1972-04-18 18.967 1972-04-19 18.949 1972-04-20 18.923 1972-04-21 18.911 1972-04-24 18.921 1972-04-25 18.865 1972-04-26 18.872 1972-04-27 18.937 1972-04-28 18.994 1972-05-01 19.282 1972-05-02 19.288 1972-05-03 19.319 1972-05-04 19.301 1972-05-05 19.556 1972-05-08 19.944 1972-05-09 20.552 1972-05-10 20.294 1972-05-11 20.284 1972-05-12 20.245 1972-05-15 20.327 1972-05-16 20.907 1972-05-17 22.097 1972-05-18 21.766 1972-05-19 21.831 1972-05-22 21.945 1972-05-23 21.985 1972-05-24 21.822 1972-05-25 21.822 1972-05-26 22.184 1972-05-29 . 1972-05-30 22.410 1972-05-31 22.745 1972-06-01 22.667 1972-06-02 22.740 1972-06-05 22.781 1972-06-06 23.548 1972-06-07 24.829 1972-06-08 24.696 1972-06-09 23.937 1972-06-12 23.447 1972-06-13 23.621 1972-06-14 23.539 1972-06-15 23.429 1972-06-16 23.729 1972-06-19 23.587 1972-06-20 23.658 1972-06-21 23.696 1972-06-22 24.027 1972-06-23 . 1972-06-26 . 1972-06-27 25.211 1972-06-28 25.713 1972-06-29 26.150 1972-06-30 26.458 1972-07-03 27.010 1972-07-04 26.887 1972-07-05 27.033 1972-07-06 27.066 1972-07-07 26.801 1972-07-10 26.863 1972-07-11 26.704 1972-07-12 26.604 1972-07-13 26.468 1972-07-14 26.412 1972-07-17 26.784 1972-07-18 26.763 1972-07-19 26.512 1972-07-20 26.699 1972-07-21 26.480 1972-07-24 26.648 1972-07-25 26.778 1972-07-26 26.862 1972-07-27 27.061 1972-07-28 27.837 1972-07-31 27.872 1972-08-01 28.287 1972-08-02 28.578 1972-08-03 28.163 1972-08-04 27.949 1972-08-07 27.540 1972-08-08 26.952 1972-08-09 26.544 1972-08-10 27.212 1972-08-11 26.794 1972-08-14 26.787 1972-08-15 26.796 1972-08-16 27.095 1972-08-17 27.085 1972-08-18 27.165 1972-08-21 27.260 1972-08-22 27.374 1972-08-23 27.400 1972-08-24 27.520 1972-08-25 27.434 1972-08-28 . 1972-08-29 27.221 1972-08-30 27.293 1972-08-31 27.312 1972-09-01 27.301 1972-09-04 27.296 1972-09-05 27.339 1972-09-06 27.351 1972-09-07 27.399 1972-09-08 27.416 1972-09-11 27.488 1972-09-12 27.324 1972-09-13 27.378 1972-09-14 27.300 1972-09-15 26.758 1972-09-18 25.028 1972-09-19 26.272 1972-09-20 26.585 1972-09-21 26.701 1972-09-22 26.242 1972-09-25 26.094 1972-09-26 26.294 1972-09-27 26.259 1972-09-28 26.559 1972-09-29 26.525 1972-10-02 26.465 1972-10-03 26.449 1972-10-04 26.895 1972-10-05 27.055 1972-10-06 27.044 1972-10-09 27.055 1972-10-10 26.969 1972-10-11 26.857 1972-10-12 26.736 1972-10-13 26.769 1972-10-16 26.995 1972-10-17 26.980 1972-10-18 26.925 1972-10-19 27.140 1972-10-20 27.166 1972-10-23 27.087 1972-10-24 27.244 1972-10-25 27.433 1972-10-26 27.457 1972-10-27 27.613 1972-10-30 27.668 1972-10-31 27.541 1972-11-01 27.159 1972-11-02 27.194 1972-11-03 27.350 1972-11-06 27.192 1972-11-07 27.123 1972-11-08 27.033 1972-11-09 26.914 1972-11-10 26.698 1972-11-13 26.663 1972-11-14 26.358 1972-11-15 26.321 1972-11-16 26.122 1972-11-17 25.679 1972-11-20 25.997 1972-11-21 26.594 1972-11-22 26.579 1972-11-23 26.541 1972-11-24 26.674 1972-11-27 27.205 1972-11-28 27.105 1972-11-29 26.986 1972-11-30 27.034 1972-12-01 27.335 1972-12-04 27.001 1972-12-05 26.906 1972-12-06 26.904 1972-12-07 26.935 1972-12-08 26.940 1972-12-11 26.862 1972-12-12 26.904 1972-12-13 26.986 1972-12-14 27.055 1972-12-15 27.237 1972-12-18 27.722 1972-12-19 27.911 1972-12-20 27.473 1972-12-21 27.366 1972-12-22 27.354 1972-12-27 27.707 1972-12-28 27.532 1972-12-29 27.659 1973-01-02 27.738 1973-01-03 27.804 1973-01-04 27.623 1973-01-05 27.742 1973-01-08 27.682 1973-01-09 27.712 1973-01-10 27.624 1973-01-11 27.648 1973-01-12 27.705 1973-01-15 27.676 1973-01-16 27.689 1973-01-17 27.480 1973-01-18 27.156 1973-01-19 27.416 1973-01-22 27.705 1973-01-23 27.674 1973-01-24 27.546 1973-01-25 27.801 1973-01-26 27.741 1973-01-29 27.589 1973-01-30 27.768 1973-01-31 27.726 1973-02-01 27.866 1973-02-02 28.192 1973-02-05 28.400 1973-02-06 28.860 1973-02-07 28.805 1973-02-08 28.932 1973-02-09 28.589 1973-02-12 . 1973-02-13 28.209 1973-02-14 29.343 1973-02-15 29.903 1973-02-16 30.041 1973-02-19 30.857 1973-02-20 31.378 1973-02-21 32.410 1973-02-22 35.220 1973-02-23 34.302 1973-02-26 32.672 1973-02-27 33.921 1973-02-28 34.260 1973-03-01 34.356 1973-03-02 34.382 1973-03-05 34.036 1973-03-06 33.674 1973-03-07 33.367 1973-03-08 33.770 1973-03-09 33.573 1973-03-12 33.414 1973-03-13 32.402 1973-03-14 32.454 1973-03-15 33.556 1973-03-16 33.584 1973-03-19 33.428 1973-03-20 33.355 1973-03-21 33.026 1973-03-22 32.970 1973-03-23 34.176 1973-03-26 36.334 1973-03-27 36.283 1973-03-28 35.665 1973-03-29 35.952 1973-03-30 36.311 1973-04-02 36.046 1973-04-03 36.334 1973-04-04 36.368 1973-04-05 36.605 1973-04-06 36.543 1973-04-09 36.634 1973-04-10 36.615 1973-04-11 36.683 1973-04-12 36.574 1973-04-13 36.265 1973-04-16 35.988 1973-04-17 36.315 1973-04-18 36.657 1973-04-19 36.537 1973-04-20 . 1973-04-23 . 1973-04-24 36.563 1973-04-25 36.250 1973-04-26 36.409 1973-04-27 36.435 1973-04-30 36.455 1973-05-01 36.436 1973-05-02 36.317 1973-05-03 36.245 1973-05-04 36.255 1973-05-07 36.239 1973-05-08 36.580 1973-05-09 37.022 1973-05-10 37.838 1973-05-11 38.547 1973-05-14 40.460 1973-05-15 42.685 1973-05-16 41.672 1973-05-17 40.850 1973-05-18 41.340 1973-05-21 43.512 1973-05-22 43.105 1973-05-23 43.039 1973-05-24 43.095 1973-05-25 41.946 1973-05-28 . 1973-05-29 43.056 1973-05-30 44.161 1973-05-31 44.728 1973-06-01 45.746 1973-06-04 47.803 1973-06-05 48.752 1973-06-06 47.267 1973-06-07 46.091 1973-06-08 45.506 1973-06-11 44.881 1973-06-12 45.534 1973-06-13 44.882 1973-06-14 45.696 1973-06-15 46.458 1973-06-18 47.396 1973-06-19 46.717 1973-06-20 46.611 1973-06-21 46.818 1973-06-22 46.611 1973-06-25 46.012 1973-06-26 47.845 1973-06-27 47.365 1973-06-28 47.031 1973-06-29 47.753 1973-07-02 46.874 1973-07-03 47.296 1973-07-04 47.933 1973-07-05 47.804 1973-07-06 49.324 1973-07-09 49.190 1973-07-10 48.169 1973-07-11 46.694 1973-07-12 47.548 1973-07-13 47.582 1973-07-16 47.079 1973-07-17 47.499 1973-07-18 46.914 1973-07-19 45.007 1973-07-20 46.367 1973-07-23 46.835 1973-07-24 47.352 1973-07-25 47.189 1973-07-26 48.176 1973-07-27 46.632 1973-07-30 46.117 1973-07-31 46.222 1973-08-01 46.701 1973-08-02 46.158 1973-08-03 46.224 1973-08-06 46.250 1973-08-07 46.043 1973-08-08 45.487 1973-08-09 44.203 1973-08-10 43.088 1973-08-13 41.217 1973-08-14 38.605 1973-08-15 38.173 1973-08-16 41.921 1973-08-17 42.182 1973-08-20 44.278 1973-08-21 42.676 1973-08-22 41.761 1973-08-23 40.838 1973-08-24 41.070 1973-08-28 42.354 1973-08-29 43.559 1973-08-30 42.851 1973-08-31 42.085 1973-09-03 42.490 1973-09-04 42.889 1973-09-05 43.744 1973-09-06 43.885 1973-09-07 43.546 1973-09-10 43.447 1973-09-11 42.711 1973-09-12 42.449 1973-09-13 41.589 1973-09-14 41.577 1973-09-17 43.139 1973-09-18 42.615 1973-09-19 41.932 1973-09-20 42.674 1973-09-21 42.756 1973-09-24 42.095 1973-09-25 41.997 1973-09-26 42.282 1973-09-27 41.847 1973-09-28 41.420 1973-10-01 40.102 1973-10-02 40.511 1973-10-03 41.085 1973-10-04 41.033 1973-10-05 40.819 1973-10-08 41.746 1973-10-09 41.285 1973-10-10 42.846 1973-10-11 42.757 1973-10-12 41.993 1973-10-15 41.704 1973-10-16 41.725 1973-10-17 42.138 1973-10-18 41.643 1973-10-19 41.405 1973-10-22 40.701 1973-10-23 41.195 1973-10-24 40.844 1973-10-25 40.944 1973-10-26 40.349 1973-10-29 40.382 1973-10-30 39.996 1973-10-31 40.180 1973-11-01 39.801 1973-11-02 40.425 1973-11-05 40.293 1973-11-06 40.436 1973-11-07 40.210 1973-11-08 40.509 1973-11-09 40.922 1973-11-12 40.632 1973-11-13 40.459 1973-11-14 37.610 1973-11-15 38.159 1973-11-16 37.834 1973-11-19 37.602 1973-11-20 37.858 1973-11-21 37.744 1973-11-22 37.800 1973-11-23 38.095 1973-11-26 38.323 1973-11-27 39.207 1973-11-28 43.460 1973-11-29 43.436 1973-11-30 43.098 1973-12-03 42.825 1973-12-04 45.159 1973-12-05 44.933 1973-12-06 45.250 1973-12-07 46.040 1973-12-10 45.616 1973-12-11 45.102 1973-12-12 44.965 1973-12-13 44.715 1973-12-14 45.508 1973-12-17 46.082 1973-12-18 47.149 1973-12-19 46.937 1973-12-20 46.763 1973-12-21 46.272 1973-12-24 . 1973-12-25 . 1973-12-26 . 1973-12-27 48.306 1973-12-28 48.297 1973-12-31 48.300 1974-01-02 50.459 1974-01-03 53.208 1974-01-04 52.019 1974-01-07 54.533 1974-01-08 56.701 1974-01-09 55.382 1974-01-10 53.619 1974-01-11 54.234 1974-01-14 55.762 1974-01-15 57.201 1974-01-16 57.913 1974-01-17 58.863 1974-01-18 59.401 1974-01-21 63.607 1974-01-22 62.926 1974-01-23 61.458 1974-01-24 64.105 1974-01-25 63.857 1974-01-28 63.136 1974-01-29 61.979 1974-01-30 59.635 1974-01-31 58.089 1974-02-01 57.312 1974-02-04 58.927 1974-02-05 62.112 1974-02-06 61.621 1974-02-07 62.123 1974-02-08 63.939 1974-02-11 64.703 1974-02-12 64.637 1974-02-13 63.464 1974-02-14 64.077 1974-02-15 65.307 1974-02-18 65.689 1974-02-19 65.513 1974-02-20 65.602 1974-02-21 68.271 1974-02-22 70.410 1974-02-25 74.050 1974-02-26 75.594 1974-02-27 75.488 1974-02-28 70.560 1974-03-01 73.224 1974-03-04 72.829 1974-03-05 68.505 1974-03-06 68.699 1974-03-07 71.459 1974-03-08 71.014 1974-03-11 71.238 1974-03-12 70.032 1974-03-13 70.015 1974-03-14 70.089 1974-03-15 70.006 1974-03-18 70.492 1974-03-19 72.408 1974-03-20 74.926 1974-03-21 74.200 1974-03-22 75.340 1974-03-25 74.594 1974-03-26 72.787 1974-03-27 73.063 1974-03-28 72.860 1974-03-29 72.143 1974-04-01 72.587 1974-04-02 73.827 1974-04-03 74.870 1974-04-04 73.575 1974-04-05 72.444 1974-04-08 69.729 1974-04-09 71.219 1974-04-10 73.504 1974-04-11 73.548 1974-04-16 73.049 1974-04-17 71.748 1974-04-18 71.715 1974-04-19 72.042 1974-04-22 73.301 1974-04-23 72.640 1974-04-24 71.013 1974-04-25 70.241 1974-04-26 69.994 1974-04-29 69.736 1974-04-30 69.607 1974-05-01 70.056 1974-05-02 70.031 1974-05-03 69.806 1974-05-06 68.200 1974-05-07 67.537 1974-05-08 64.811 1974-05-09 68.373 1974-05-10 69.092 1974-05-13 68.462 1974-05-14 68.627 1974-05-15 68.018 1974-05-16 67.909 1974-05-17 68.553 1974-05-20 67.616 1974-05-21 66.930 1974-05-22 67.514 1974-05-23 66.087 1974-05-24 67.312 1974-05-28 64.354 1974-05-29 64.949 1974-05-30 67.683 1974-05-31 65.394 1974-06-03 64.840 1974-06-04 64.362 1974-06-05 67.200 1974-06-06 66.016 1974-06-07 64.644 1974-06-10 65.537 1974-06-11 65.663 1974-06-12 65.304 1974-06-13 65.545 1974-06-14 67.099 1974-06-17 65.933 1974-06-18 65.117 1974-06-19 64.201 1974-06-20 63.571 1974-06-21 64.533 1974-06-24 63.586 1974-06-25 63.413 1974-06-26 61.542 1974-06-27 60.592 1974-06-28 60.399 1974-07-01 59.895 1974-07-02 57.155 1974-07-03 56.922 1974-07-04 53.977 1974-07-05 56.126 1974-07-08 58.991 1974-07-09 60.889 1974-07-10 58.091 1974-07-11 57.411 1974-07-12 57.430 1974-07-15 58.115 1974-07-16 59.063 1974-07-17 58.884 1974-07-18 60.201 1974-07-19 60.805 1974-07-22 59.795 1974-07-23 60.251 1974-07-24 60.262 1974-07-25 62.291 1974-07-26 62.291 1974-07-29 65.814 1974-07-30 65.825 1974-07-31 65.508 1974-08-01 66.871 1974-08-02 65.610 1974-08-05 64.432 1974-08-06 64.976 1974-08-07 64.935 1974-08-08 64.203 1974-08-09 65.038 1974-08-12 64.259 1974-08-13 64.141 1974-08-14 66.278 1974-08-15 65.192 1974-08-16 66.430 1974-08-19 66.803 1974-08-20 67.201 1974-08-21 66.839 1974-08-22 66.739 1974-08-23 66.491 1974-08-26 . 1974-08-27 66.353 1974-08-28 66.717 1974-08-29 66.659 1974-08-30 67.285 1974-09-02 68.544 1974-09-03 68.201 1974-09-04 67.761 1974-09-05 68.161 1974-09-06 67.907 1974-09-09 67.267 1974-09-10 66.603 1974-09-11 65.962 1974-09-12 66.675 1974-09-13 66.119 1974-09-16 66.017 1974-09-17 63.738 1974-09-18 63.848 1974-09-19 64.579 1974-09-20 63.086 1974-09-23 63.936 1974-09-24 63.660 1974-09-25 63.568 1974-09-26 62.627 1974-09-27 62.554 1974-09-30 64.822 1974-10-01 66.648 1974-10-02 65.953 1974-10-03 66.826 1974-10-04 68.161 1974-10-07 67.391 1974-10-08 66.415 1974-10-09 66.550 1974-10-10 68.079 1974-10-11 67.218 1974-10-14 66.334 1974-10-15 66.484 1974-10-16 66.430 1974-10-17 66.421 1974-10-18 66.517 1974-10-21 67.344 1974-10-22 67.826 1974-10-23 67.632 1974-10-24 69.456 1974-10-25 69.974 1974-10-28 71.787 1974-10-29 72.056 1974-10-30 71.958 1974-10-31 71.493 1974-11-01 71.743 1974-11-04 72.196 1974-11-05 73.990 1974-11-06 75.819 1974-11-07 75.490 1974-11-08 78.232 1974-11-11 78.199 1974-11-12 77.473 1974-11-13 80.411 1974-11-14 81.247 1974-11-15 80.836 1974-11-18 81.865 1974-11-19 80.767 1974-11-20 77.768 1974-11-21 78.630 1974-11-22 78.303 1974-11-25 79.107 1974-11-26 80.024 1974-11-27 79.213 1974-11-28 78.081 1974-11-29 79.089 1974-12-02 79.927 1974-12-03 78.696 1974-12-04 74.885 1974-12-05 76.619 1974-12-06 77.600 1974-12-09 77.239 1974-12-10 76.572 1974-12-11 75.388 1974-12-12 76.082 1974-12-13 77.646 1974-12-16 78.574 1974-12-17 80.742 1974-12-18 79.949 1974-12-19 79.764 1974-12-20 80.576 1974-12-23 82.961 1974-12-24 . 1974-12-25 . 1974-12-26 . 1974-12-27 83.244 1974-12-30 83.227 1974-12-31 79.345 1975-01-01 . 1975-01-02 74.882 1975-01-03 74.315 1975-01-06 73.767 1975-01-07 71.990 1975-01-08 76.599 1975-01-09 76.154 1975-01-10 75.291 1975-01-13 76.559 1975-01-14 75.349 1975-01-15 75.867 1975-01-16 74.795 1975-01-17 73.823 1975-01-20 74.307 1975-01-21 74.347 1975-01-22 73.462 1975-01-23 73.048 1975-01-24 74.452 1975-01-27 74.552 1975-01-28 73.726 1975-01-29 75.083 1975-01-30 74.563 1975-01-31 73.850 1975-02-03 73.893 1975-02-04 73.604 1975-02-05 73.927 1975-02-06 73.165 1975-02-07 73.520 1975-02-10 73.033 1975-02-11 73.166 1975-02-12 73.257 1975-02-13 74.772 1975-02-14 77.004 1975-02-17 75.789 1975-02-18 75.606 1975-02-19 76.867 1975-02-20 76.521 1975-02-21 76.867 1975-02-24 76.486 1975-02-25 76.308 1975-02-26 75.427 1975-02-27 74.985 1975-02-28 74.779 1975-03-03 74.743 1975-03-04 74.017 1975-03-05 73.411 1975-03-06 74.289 1975-03-07 73.782 1975-03-10 73.285 1975-03-11 74.033 1975-03-12 73.377 1975-03-13 74.063 1975-03-14 73.651 1975-03-17 73.453 1975-03-18 73.696 1975-03-19 73.545 1975-03-20 73.159 1975-03-21 72.785 1975-03-24 73.186 1975-03-25 73.173 1975-03-26 73.636 1975-03-27 73.793 1975-04-01 73.600 1975-04-02 73.554 1975-04-03 73.060 1975-04-04 72.475 1975-04-07 72.415 1975-04-08 73.097 1975-04-09 72.643 1975-04-10 72.908 1975-04-11 72.716 1975-04-14 71.155 1975-04-15 69.409 1975-04-16 70.378 1975-04-17 70.765 1975-04-18 71.739 1975-04-21 69.992 1975-04-22 70.345 1975-04-23 71.036 1975-04-24 70.737 1975-04-25 70.696 1975-04-28 70.927 1975-04-29 71.055 1975-04-30 70.895 1975-05-01 70.668 1975-05-02 70.666 1975-05-05 69.723 1975-05-06 70.121 1975-05-07 70.559 1975-05-08 71.047 1975-05-09 71.275 1975-05-12 71.938 1975-05-13 71.552 1975-05-14 72.327 1975-05-15 72.033 1975-05-16 71.956 1975-05-19 72.818 1975-05-20 72.402 1975-05-21 72.912 1975-05-22 75.013 1975-05-23 74.507 1975-05-26 . 1975-05-27 73.794 1975-05-28 73.476 1975-05-29 72.537 1975-05-30 72.154 1975-06-02 69.777 1975-06-03 71.087 1975-06-04 71.506 1975-06-05 70.887 1975-06-06 70.968 1975-06-09 71.348 1975-06-10 71.644 1975-06-11 71.662 1975-06-12 72.779 1975-06-13 72.004 1975-06-16 71.914 1975-06-17 72.215 1975-06-18 72.010 1975-06-19 71.560 1975-06-20 71.510 1975-06-23 71.473 1975-06-24 71.890 1975-06-25 72.727 1975-06-26 72.986 1975-06-27 73.651 1975-06-30 76.349 1975-07-01 75.647 1975-07-02 74.840 1975-07-03 74.818 1975-07-04 74.932 1975-07-07 74.405 1975-07-08 74.640 1975-07-09 75.130 1975-07-10 74.154 1975-07-11 75.051 1975-07-14 76.065 1975-07-15 75.219 1975-07-16 75.344 1975-07-17 75.275 1975-07-18 75.281 1975-07-21 75.559 1975-07-22 75.612 1975-07-23 75.313 1975-07-24 75.741 1975-07-25 76.206 1975-07-28 76.693 1975-07-29 77.407 1975-07-30 77.091 1975-07-31 77.582 1975-08-01 77.414 1975-08-04 77.767 1975-08-05 77.539 1975-08-06 77.177 1975-08-07 78.193 1975-08-08 78.225 1975-08-11 77.004 1975-08-12 77.672 1975-08-13 76.974 1975-08-14 76.708 1975-08-15 76.861 1975-08-18 76.671 1975-08-19 76.325 1975-08-20 76.673 1975-08-21 76.628 1975-08-22 76.724 1975-08-25 . 1975-08-26 76.870 1975-08-27 76.569 1975-08-28 76.679 1975-08-29 75.699 1975-09-01 73.470 1975-09-02 70.825 1975-09-03 71.138 1975-09-04 72.558 1975-09-05 72.641 1975-09-08 72.088 1975-09-09 70.299 1975-09-10 71.009 1975-09-11 69.920 1975-09-12 70.199 1975-09-15 70.424 1975-09-16 70.048 1975-09-17 68.603 1975-09-18 67.116 1975-09-19 65.110 1975-09-22 65.847 1975-09-23 62.774 1975-09-24 64.899 1975-09-25 65.690 1975-09-26 66.634 1975-09-29 68.401 1975-09-30 69.122 1975-10-01 70.478 1975-10-02 71.064 1975-10-03 68.128 1975-10-06 68.894 1975-10-07 69.750 1975-10-08 68.184 1975-10-09 68.393 1975-10-10 69.154 1975-10-13 68.949 1975-10-14 68.493 1975-10-15 69.465 1975-10-16 69.718 1975-10-17 70.436 1975-10-20 70.216 1975-10-21 70.961 1975-10-22 69.672 1975-10-23 69.477 1975-10-24 69.237 1975-10-27 68.967 1975-10-28 69.004 1975-10-29 68.978 1975-10-30 69.290 1975-10-31 68.702 1975-11-03 69.003 1975-11-04 69.498 1975-11-05 70.620 1975-11-06 70.544 1975-11-07 69.815 1975-11-10 69.716 1975-11-11 69.855 1975-11-12 69.661 1975-11-13 69.796 1975-11-14 69.278 1975-11-17 69.659 1975-11-18 68.407 1975-11-19 69.519 1975-11-20 69.633 1975-11-21 69.113 1975-11-24 68.932 1975-11-25 69.338 1975-11-26 69.067 1975-11-27 68.446 1975-11-28 68.374 1975-12-01 68.234 1975-12-02 68.957 1975-12-03 68.960 1975-12-04 68.406 1975-12-05 68.121 1975-12-08 67.811 1975-12-09 67.801 1975-12-10 68.884 1975-12-11 69.293 1975-12-12 68.677 1975-12-15 68.469 1975-12-16 68.771 1975-12-17 68.653 1975-12-18 68.694 1975-12-19 68.817 1975-12-22 70.446 1975-12-23 69.627 1975-12-24 . 1975-12-25 . 1975-12-26 . 1975-12-29 70.062 1975-12-30 69.568 1975-12-31 69.304 1976-01-01 . 1976-01-02 69.336 1976-01-05 68.182 1976-01-06 68.332 1976-01-07 67.989 1976-01-08 66.729 1976-01-09 67.233 1976-01-12 67.209 1976-01-13 65.082 1976-01-14 64.326 1976-01-15 65.332 1976-01-16 64.497 1976-01-19 63.376 1976-01-20 61.322 1976-01-21 61.664 1976-01-22 62.398 1976-01-23 63.682 1976-01-26 62.007 1976-01-27 62.315 1976-01-28 63.084 1976-01-29 63.365 1976-01-30 63.128 1976-02-02 64.262 1976-02-03 64.918 1976-02-04 63.853 1976-02-05 63.439 1976-02-06 64.427 1976-02-09 64.095 1976-02-10 63.872 1976-02-11 64.477 1976-02-12 64.740 1976-02-13 64.725 1976-02-16 64.805 1976-02-17 64.303 1976-02-18 64.774 1976-02-19 64.691 1976-02-20 65.075 1976-02-23 65.000 1976-02-24 65.378 1976-02-25 65.841 1976-02-26 65.175 1976-02-27 65.291 1976-03-01 65.317 1976-03-02 64.911 1976-03-03 65.318 1976-03-04 65.577 1976-03-05 67.366 1976-03-08 68.287 1976-03-09 68.452 1976-03-10 69.558 1976-03-11 69.159 1976-03-12 69.004 1976-03-15 69.492 1976-03-16 69.118 1976-03-17 69.634 1976-03-18 69.643 1976-03-19 69.486 1976-03-22 69.600 1976-03-23 69.035 1976-03-24 69.269 1976-03-25 68.957 1976-03-26 68.582 1976-03-29 67.856 1976-03-30 67.182 1976-03-31 67.606 1976-04-01 68.396 1976-04-02 68.964 1976-04-05 67.939 1976-04-06 69.060 1976-04-07 68.362 1976-04-08 69.092 1976-04-09 69.497 1976-04-12 69.168 1976-04-13 69.198 1976-04-14 68.841 1976-04-15 68.831 1976-04-16 . 1976-04-19 . 1976-04-20 69.247 1976-04-21 68.862 1976-04-22 69.945 1976-04-23 69.568 1976-04-26 70.471 1976-04-27 70.524 1976-04-28 69.949 1976-04-29 69.326 1976-04-30 69.616 1976-05-03 69.797 1976-05-04 70.000 1976-05-05 69.407 1976-05-06 69.603 1976-05-07 70.274 1976-05-10 70.210 1976-05-11 69.730 1976-05-12 69.518 1976-05-13 69.800 1976-05-14 69.992 1976-05-17 70.870 1976-05-18 70.458 1976-05-19 70.133 1976-05-20 69.562 1976-05-21 70.437 1976-05-24 70.179 1976-05-25 69.561 1976-05-26 70.765 1976-05-27 71.171 1976-05-28 71.226 1976-06-01 72.248 1976-06-02 73.822 1976-06-03 74.126 1976-06-04 73.690 1976-06-07 73.656 1976-06-08 71.896 1976-06-09 71.529 1976-06-10 71.493 1976-06-11 70.852 1976-06-14 70.722 1976-06-15 70.678 1976-06-16 70.087 1976-06-17 70.845 1976-06-18 70.826 1976-06-21 70.857 1976-06-22 70.535 1976-06-23 70.341 1976-06-24 70.299 1976-06-25 70.445 1976-06-28 69.811 1976-06-29 69.545 1976-06-30 69.418 1976-07-01 68.567 1976-07-02 68.655 1976-07-05 68.561 1976-07-06 68.333 1976-07-07 68.341 1976-07-08 68.393 1976-07-09 68.878 1976-07-12 68.256 1976-07-13 68.380 1976-07-14 68.505 1976-07-15 68.126 1976-07-16 66.394 1976-07-19 64.339 1976-07-20 60.466 1976-07-21 63.330 1976-07-22 62.493 1976-07-23 62.237 1976-07-26 63.565 1976-07-27 64.043 1976-07-28 63.732 1976-07-29 62.822 1976-07-30 63.025 1976-08-02 62.573 1976-08-03 62.437 1976-08-04 63.218 1976-08-05 62.817 1976-08-06 63.063 1976-08-09 62.943 1976-08-10 63.310 1976-08-11 63.443 1976-08-12 63.332 1976-08-13 63.576 1976-08-16 63.560 1976-08-17 62.882 1976-08-18 60.560 1976-08-19 61.403 1976-08-20 61.147 1976-08-23 59.777 1976-08-24 59.002 1976-08-25 58.409 1976-08-26 59.255 1976-08-27 58.807 1976-08-30 . 1976-08-31 58.549 1976-09-01 59.556 1976-09-02 59.808 1976-09-03 60.555 1976-09-06 64.100 1976-09-07 62.514 1976-09-08 63.001 1976-09-09 64.165 1976-09-10 65.982 1976-09-13 65.353 1976-09-14 64.212 1976-09-15 64.084 1976-09-16 65.330 1976-09-17 68.904 1976-09-20 67.159 1976-09-21 69.709 1976-09-22 68.793 1976-09-23 68.787 1976-09-24 69.842 1976-09-27 70.522 1976-09-28 70.906 1976-09-29 69.748 1976-09-30 68.966 1976-10-01 69.816 1976-10-04 68.208 1976-10-05 68.590 1976-10-06 70.167 1976-10-07 69.440 1976-10-08 68.366 1976-10-11 68.893 1976-10-12 69.414 1976-10-13 69.271 1976-10-14 70.009 1976-10-15 70.228 1976-10-18 70.084 1976-10-19 69.897 1976-10-20 69.763 1976-10-21 70.397 1976-10-22 70.034 1976-10-25 72.724 1976-10-26 73.292 1976-10-27 74.026 1976-10-28 78.319 1976-10-29 77.186 1976-11-01 77.223 1976-11-02 77.020 1976-11-03 78.671 1976-11-04 76.167 1976-11-05 77.510 1976-11-08 81.018 1976-11-09 80.102 1976-11-10 83.435 1976-11-11 81.853 1976-11-12 83.498 1976-11-15 84.551 1976-11-16 81.022 1976-11-17 79.358 1976-11-18 77.281 1976-11-19 77.394 1976-11-22 81.201 1976-11-23 81.134 1976-11-24 79.017 1976-11-25 79.358 1976-11-26 78.844 1976-11-29 78.642 1976-11-30 78.606 1976-12-01 78.864 1976-12-02 78.494 1976-12-03 78.856 1976-12-06 80.957 1976-12-07 80.700 1976-12-08 81.116 1976-12-09 81.517 1976-12-10 82.292 1976-12-13 80.475 1976-12-14 80.024 1976-12-15 80.024 1976-12-16 80.866 1976-12-17 78.949 1976-12-20 78.686 1976-12-21 79.264 1976-12-22 79.335 1976-12-23 78.360 1976-12-24 . 1976-12-27 . 1976-12-28 . 1976-12-29 78.753 1976-12-30 79.204 1976-12-31 78.987 1977-01-04 79.440 1977-01-05 77.698 1977-01-06 77.653 1977-01-07 77.889 1977-01-10 76.622 1977-01-11 75.789 1977-01-12 76.405 1977-01-13 77.265 1977-01-14 76.813 1977-01-17 76.769 1977-01-18 77.380 1977-01-19 77.205 1977-01-20 77.514 1977-01-21 77.049 1977-01-24 76.922 1977-01-25 77.630 1977-01-26 76.854 1977-01-27 77.004 1977-01-28 76.560 1977-01-31 77.152 1977-02-01 77.250 1977-02-02 76.972 1977-02-03 77.537 1977-02-04 77.226 1977-02-07 78.284 1977-02-08 78.524 1977-02-09 79.238 1977-02-10 79.121 1977-02-11 78.814 1977-02-14 80.025 1977-02-15 79.857 1977-02-16 79.613 1977-02-17 79.930 1977-02-18 80.146 1977-02-21 80.631 1977-02-22 80.822 1977-02-23 81.460 1977-02-24 82.665 1977-02-25 81.866 1977-02-28 83.275 1977-03-01 82.468 1977-03-02 84.597 1977-03-03 84.403 1977-03-04 84.831 1977-03-07 86.387 1977-03-08 86.272 1977-03-09 84.910 1977-03-10 85.678 1977-03-11 85.212 1977-03-14 84.788 1977-03-15 85.170 1977-03-16 85.761 1977-03-17 86.605 1977-03-18 87.401 1977-03-21 88.532 1977-03-22 87.600 1977-03-23 88.930 1977-03-24 88.896 1977-03-25 89.362 1977-03-28 87.280 1977-03-29 86.299 1977-03-30 86.839 1977-03-31 86.565 1977-04-01 86.226 1977-04-04 87.384 1977-04-05 86.424 1977-04-06 86.415 1977-04-07 86.499 1977-04-08 . 1977-04-11 . 1977-04-12 87.060 1977-04-13 88.499 1977-04-14 88.447 1977-04-15 87.694 1977-04-18 87.832 1977-04-19 87.481 1977-04-20 86.929 1977-04-21 86.125 1977-04-22 87.086 1977-04-25 86.518 1977-04-26 85.582 1977-04-27 85.756 1977-04-28 84.666 1977-04-29 85.645 1977-05-02 86.260 1977-05-03 86.197 1977-05-04 86.105 1977-05-05 85.466 1977-05-06 86.272 1977-05-09 85.689 1977-05-10 85.786 1977-05-11 85.877 1977-05-12 85.611 1977-05-13 86.149 1977-05-16 85.873 1977-05-17 85.985 1977-05-18 85.467 1977-05-19 85.467 1977-05-20 85.768 1977-05-23 85.284 1977-05-24 84.343 1977-05-25 84.240 1977-05-26 83.634 1977-05-27 84.100 1977-05-30 83.794 1977-05-31 83.168 1977-06-01 83.668 1977-06-02 82.620 1977-06-03 82.329 1977-06-06 . 1977-06-07 . 1977-06-08 82.771 1977-06-09 81.820 1977-06-10 81.447 1977-06-13 80.498 1977-06-14 79.737 1977-06-15 80.765 1977-06-16 81.337 1977-06-17 80.683 1977-06-20 81.322 1977-06-21 82.175 1977-06-22 81.090 1977-06-23 81.492 1977-06-24 81.865 1977-06-27 82.834 1977-06-28 83.111 1977-06-29 82.704 1977-06-30 83.120 1977-07-01 82.868 1977-07-04 81.662 1977-07-05 82.093 1977-07-06 81.672 1977-07-07 82.234 1977-07-08 82.587 1977-07-11 81.919 1977-07-12 82.432 1977-07-13 82.989 1977-07-14 83.648 1977-07-15 84.089 1977-07-18 83.454 1977-07-19 84.583 1977-07-20 84.215 1977-07-21 83.711 1977-07-22 84.133 1977-07-25 85.111 1977-07-26 84.665 1977-07-27 83.986 1977-07-28 82.893 1977-07-29 82.892 1977-08-01 82.950 1977-08-02 83.836 1977-08-03 83.908 1977-08-04 84.363 1977-08-05 83.602 1977-08-08 83.875 1977-08-09 84.283 1977-08-10 83.870 1977-08-11 83.587 1977-08-12 83.324 1977-08-15 82.902 1977-08-16 82.318 1977-08-17 82.515 1977-08-18 82.476 1977-08-19 83.027 1977-08-22 82.792 1977-08-23 82.414 1977-08-24 82.855 1977-08-25 82.793 1977-08-26 83.228 1977-08-29 . 1977-08-30 83.888 1977-08-31 83.764 1977-09-01 83.462 1977-09-02 84.012 1977-09-05 84.879 1977-09-06 84.558 1977-09-07 84.720 1977-09-08 84.600 1977-09-09 84.625 1977-09-12 85.064 1977-09-13 84.585 1977-09-14 84.790 1977-09-15 84.815 1977-09-16 85.069 1977-09-19 85.940 1977-09-20 86.060 1977-09-21 86.844 1977-09-22 86.949 1977-09-23 86.555 1977-09-26 87.724 1977-09-27 87.567 1977-09-28 88.186 1977-09-29 87.657 1977-09-30 88.155 1977-10-03 88.525 1977-10-04 88.178 1977-10-05 88.227 1977-10-06 87.495 1977-10-07 87.477 1977-10-10 89.285 1977-10-11 89.150 1977-10-12 89.529 1977-10-13 89.429 1977-10-14 89.258 1977-10-17 90.376 1977-10-18 90.391 1977-10-19 91.022 1977-10-20 90.503 1977-10-21 91.073 1977-10-24 92.008 1977-10-25 91.643 1977-10-26 91.589 1977-10-27 90.124 1977-10-28 90.674 1977-10-31 87.653 1977-11-01 87.909 1977-11-02 87.843 1977-11-03 91.048 1977-11-04 91.860 1977-11-07 92.051 1977-11-08 91.140 1977-11-09 92.185 1977-11-10 91.870 1977-11-11 92.356 1977-11-14 90.744 1977-11-15 89.491 1977-11-16 88.161 1977-11-17 87.209 1977-11-18 88.321 1977-11-21 86.373 1977-11-22 86.118 1977-11-23 87.595 1977-11-24 87.404 1977-11-25 86.909 1977-11-28 88.830 1977-11-29 87.689 1977-11-30 88.090 1977-12-01 88.203 1977-12-02 87.192 1977-12-05 87.035 1977-12-06 87.661 1977-12-07 87.908 1977-12-08 87.899 1977-12-09 86.592 1977-12-12 86.714 1977-12-13 85.629 1977-12-14 86.695 1977-12-15 85.981 1977-12-16 86.402 1977-12-19 85.387 1977-12-20 84.369 1977-12-21 84.972 1977-12-22 85.561 1977-12-23 . 1977-12-27 . 1977-12-28 86.828 1977-12-29 86.888 1977-12-30 86.023 1978-01-03 86.948 1978-01-04 82.189 1978-01-05 88.045 1978-01-06 88.883 1978-01-09 88.593 1978-01-10 90.123 1978-01-11 89.220 1978-01-12 89.436 1978-01-13 89.283 1978-01-16 90.434 1978-01-17 89.961 1978-01-18 89.441 1978-01-19 89.708 1978-01-20 89.547 1978-01-23 90.263 1978-01-24 90.659 1978-01-25 90.923 1978-01-26 90.098 1978-01-27 90.369 1978-01-30 89.888 1978-01-31 90.036 1978-02-01 90.499 1978-02-02 89.657 1978-02-03 90.372 1978-02-06 90.796 1978-02-07 90.463 1978-02-08 90.800 1978-02-09 89.430 1978-02-10 90.223 1978-02-13 91.167 1978-02-14 91.349 1978-02-15 92.333 1978-02-16 92.544 1978-02-17 92.310 1978-02-20 93.189 1978-02-21 93.324 1978-02-22 93.112 1978-02-23 94.016 1978-02-24 92.907 1978-02-27 93.572 1978-02-28 94.176 1978-03-01 93.975 1978-03-02 94.925 1978-03-03 94.586 1978-03-06 95.199 1978-03-07 96.228 1978-03-08 98.166 1978-03-09 97.717 1978-03-10 97.177 1978-03-13 97.772 1978-03-14 98.610 1978-03-15 97.642 1978-03-16 96.330 1978-03-17 95.916 1978-03-20 94.928 1978-03-21 93.340 1978-03-22 94.519 1978-03-23 95.195 1978-03-24 . 1978-03-27 . 1978-03-28 97.610 1978-03-29 96.208 1978-03-30 96.149 1978-03-31 97.598 1978-04-03 97.839 1978-04-04 96.809 1978-04-05 95.274 1978-04-06 96.487 1978-04-07 95.444 1978-04-10 95.256 1978-04-11 95.766 1978-04-12 95.785 1978-04-13 95.508 1978-04-14 95.813 1978-04-17 94.267 1978-04-18 93.890 1978-04-19 94.595 1978-04-20 92.154 1978-04-21 93.644 1978-04-24 92.430 1978-04-25 92.354 1978-04-26 92.955 1978-04-27 93.224 1978-04-28 93.315 1978-05-01 . 1978-05-02 92.346 1978-05-03 93.269 1978-05-04 94.674 1978-05-05 94.478 1978-05-08 94.667 1978-05-09 95.293 1978-05-10 95.551 1978-05-11 96.188 1978-05-12 95.884 1978-05-15 96.371 1978-05-16 96.843 1978-05-17 98.267 1978-05-18 97.828 1978-05-19 98.523 1978-05-22 99.077 1978-05-23 99.282 1978-05-24 98.985 1978-05-25 98.538 1978-05-26 98.980 1978-05-29 . 1978-05-30 100.330 1978-05-31 100.843 1978-06-01 100.109 1978-06-02 101.305 1978-06-05 100.577 1978-06-06 99.478 1978-06-07 100.346 1978-06-08 100.000 1978-06-09 99.272 1978-06-12 98.339 1978-06-13 99.211 1978-06-14 100.191 1978-06-15 99.405 1978-06-16 100.847 1978-06-19 100.654 1978-06-20 101.497 1978-06-21 100.893 1978-06-22 100.243 1978-06-23 100.536 1978-06-26 100.157 1978-06-27 99.756 1978-06-28 99.919 1978-06-29 99.225 1978-06-30 98.493 1978-07-03 98.189 1978-07-04 98.689 1978-07-05 98.397 1978-07-06 97.832 1978-07-07 98.274 1978-07-10 98.128 1978-07-11 98.335 1978-07-12 98.912 1978-07-13 98.720 1978-07-14 98.585 1978-07-17 98.144 1978-07-18 98.147 1978-07-19 98.233 1978-07-20 99.362 1978-07-21 100.235 1978-07-24 100.748 1978-07-25 100.296 1978-07-26 101.489 1978-07-27 101.714 1978-07-28 104.691 1978-07-31 103.612 1978-08-01 106.313 1978-08-02 105.393 1978-08-03 104.745 1978-08-04 104.517 1978-08-07 105.731 1978-08-08 107.017 1978-08-09 106.488 1978-08-10 105.816 1978-08-11 107.559 1978-08-14 107.992 1978-08-15 107.270 1978-08-16 108.855 1978-08-17 107.400 1978-08-18 108.506 1978-08-21 106.193 1978-08-22 107.422 1978-08-23 104.032 1978-08-24 105.029 1978-08-25 102.857 1978-08-28 . 1978-08-29 103.973 1978-08-30 105.583 1978-08-31 107.339 1978-09-01 106.908 1978-09-04 108.434 1978-09-05 107.753 1978-09-06 109.166 1978-09-07 108.802 1978-09-08 106.255 1978-09-11 106.378 1978-09-12 107.079 1978-09-13 107.181 1978-09-14 106.869 1978-09-15 108.168 1978-09-18 107.335 1978-09-19 107.789 1978-09-20 107.895 1978-09-21 108.749 1978-09-22 108.669 1978-09-25 110.638 1978-09-26 110.450 1978-09-27 109.036 1978-09-28 110.497 1978-09-29 109.924 1978-10-02 110.186 1978-10-03 112.272 1978-10-04 112.425 1978-10-05 112.333 1978-10-06 112.591 1978-10-09 112.156 1978-10-10 113.650 1978-10-11 113.473 1978-10-12 113.456 1978-10-13 113.201 1978-10-16 112.726 1978-10-17 114.103 1978-10-18 114.643 1978-10-19 113.392 1978-10-20 113.890 1978-10-23 113.064 1978-10-24 112.473 1978-10-25 113.744 1978-10-26 113.447 1978-10-27 113.329 1978-10-30 115.816 1978-10-31 116.160 1978-11-01 113.184 1978-11-02 111.559 1978-11-03 108.797 1978-11-06 106.114 1978-11-07 109.323 1978-11-08 110.953 1978-11-09 108.203 1978-11-10 104.973 1978-11-13 105.806 1978-11-14 107.096 1978-11-15 103.708 1978-11-16 100.184 1978-11-17 101.921 1978-11-20 103.197 1978-11-21 102.931 1978-11-22 102.140 1978-11-23 103.953 1978-11-24 104.485 1978-11-27 102.469 1978-11-28 100.786 1978-11-29 100.102 1978-11-30 99.450 1978-12-01 100.568 1978-12-04 102.685 1978-12-05 100.630 1978-12-06 100.435 1978-12-07 101.630 1978-12-08 103.246 1978-12-11 104.736 1978-12-12 102.487 1978-12-13 102.849 1978-12-14 103.176 1978-12-15 103.865 1978-12-18 106.079 1978-12-19 107.452 1978-12-20 107.361 1978-12-21 106.220 1978-12-22 107.148 1978-12-25 . 1978-12-26 . 1978-12-27 108.487 1978-12-28 108.802 1978-12-29 110.676 1979-01-02 110.932 1979-01-03 108.621 1979-01-04 110.662 1979-01-05 111.717 1979-01-08 110.211 1979-01-09 110.672 1979-01-10 109.883 1979-01-11 110.160 1979-01-12 109.073 1979-01-15 108.691 1979-01-16 110.380 1979-01-17 113.144 1979-01-18 115.270 1979-01-19 114.884 1979-01-22 117.500 1979-01-23 115.213 1979-01-24 118.050 1979-01-25 117.336 1979-01-26 118.091 1979-01-29 117.895 1979-01-30 116.984 1979-01-31 117.190 1979-02-01 115.728 1979-02-02 116.343 1979-02-05 122.204 1979-02-06 122.593 1979-02-07 125.031 1979-02-08 125.094 1979-02-09 123.018 1979-02-12 121.973 1979-02-13 120.662 1979-02-14 120.133 1979-02-15 123.578 1979-02-16 123.278 1979-02-19 123.852 1979-02-20 123.161 1979-02-21 124.844 1979-02-22 125.547 1979-02-23 124.876 1979-02-26 122.966 1979-02-27 122.601 1979-02-28 124.221 1979-03-01 122.967 1979-03-02 122.621 1979-03-05 117.721 1979-03-06 118.325 1979-03-07 119.071 1979-03-08 116.968 1979-03-09 118.137 1979-03-12 117.561 1979-03-13 116.896 1979-03-14 117.373 1979-03-15 117.852 1979-03-16 119.872 1979-03-19 119.807 1979-03-20 118.986 1979-03-21 117.916 1979-03-22 119.425 1979-03-23 119.048 1979-03-26 119.518 1979-03-27 118.922 1979-03-28 119.045 1979-03-29 117.564 1979-03-30 115.878 1979-04-02 115.747 1979-04-03 116.223 1979-04-04 116.017 1979-04-05 116.312 1979-04-06 114.878 1979-04-09 114.725 1979-04-10 113.879 1979-04-11 113.608 1979-04-12 112.099 1979-04-13 . 1979-04-16 . 1979-04-17 111.037 1979-04-18 112.331 1979-04-19 115.678 1979-04-20 114.230 1979-04-23 114.481 1979-04-24 115.881 1979-04-25 117.894 1979-04-26 118.302 1979-04-27 118.502 1979-04-30 118.761 1979-05-01 120.194 1979-05-02 118.957 1979-05-03 118.738 1979-05-04 119.752 1979-05-07 . 1979-05-08 120.598 1979-05-09 120.131 1979-05-10 122.809 1979-05-11 122.492 1979-05-14 122.636 1979-05-15 124.138 1979-05-16 124.623 1979-05-17 124.630 1979-05-18 125.165 1979-05-21 128.142 1979-05-22 129.939 1979-05-23 128.446 1979-05-24 128.502 1979-05-25 131.903 1979-05-28 . 1979-05-29 133.320 1979-05-30 131.215 1979-05-31 132.369 1979-06-01 132.674 1979-06-04 131.372 1979-06-05 131.964 1979-06-06 134.927 1979-06-07 133.454 1979-06-08 135.135 1979-06-11 136.566 1979-06-12 133.901 1979-06-13 131.264 1979-06-14 133.047 1979-06-15 133.080 1979-06-18 131.754 1979-06-19 133.159 1979-06-20 132.089 1979-06-21 131.608 1979-06-22 132.083 1979-06-25 131.260 1979-06-26 131.212 1979-06-27 130.663 1979-06-28 127.319 1979-06-29 127.939 1979-07-02 128.907 1979-07-03 128.178 1979-07-04 127.273 1979-07-05 129.000 1979-07-06 130.537 1979-07-09 130.722 1979-07-10 130.944 1979-07-11 129.801 1979-07-12 130.323 1979-07-13 129.558 1979-07-16 130.481 1979-07-17 130.586 1979-07-18 132.145 1979-07-19 130.235 1979-07-20 131.031 1979-07-23 132.393 1979-07-24 131.460 1979-07-25 130.670 1979-07-26 130.987 1979-07-27 131.839 1979-07-30 129.869 1979-07-31 130.883 1979-08-01 127.377 1979-08-02 128.885 1979-08-03 126.045 1979-08-06 125.477 1979-08-07 127.962 1979-08-08 130.917 1979-08-09 132.931 1979-08-10 134.522 1979-08-13 133.490 1979-08-14 131.089 1979-08-15 134.694 1979-08-16 133.356 1979-08-17 135.200 1979-08-20 135.047 1979-08-21 135.697 1979-08-22 140.185 1979-08-23 139.192 1979-08-24 140.828 1979-08-27 . 1979-08-28 140.559 1979-08-29 139.809 1979-08-30 142.034 1979-08-31 139.827 1979-09-03 143.460 1979-09-04 145.193 1979-09-05 146.777 1979-09-06 149.310 1979-09-07 146.321 1979-09-10 149.680 1979-09-11 151.373 1979-09-12 151.751 1979-09-13 150.561 1979-09-14 158.333 1979-09-17 164.408 1979-09-18 173.717 1979-09-19 172.189 1979-09-20 175.358 1979-09-21 170.164 1979-09-24 176.602 1979-09-25 174.560 1979-09-26 171.760 1979-09-27 179.243 1979-09-28 181.062 1979-10-01 189.470 1979-10-02 194.609 1979-10-03 183.478 1979-10-04 175.527 1979-10-05 176.161 1979-10-08 173.184 1979-10-09 180.095 1979-10-10 190.454 1979-10-11 185.322 1979-10-12 182.913 1979-10-15 186.657 1979-10-16 182.862 1979-10-17 179.710 1979-10-18 176.812 1979-10-19 182.494 1979-10-22 182.156 1979-10-23 180.607 1979-10-24 186.629 1979-10-25 185.380 1979-10-26 178.147 1979-10-29 178.095 1979-10-30 182.504 1979-10-31 183.372 1979-11-01 181.823 1979-11-02 180.489 1979-11-05 184.799 1979-11-06 185.142 1979-11-07 188.517 1979-11-08 185.653 1979-11-09 186.230 1979-11-12 186.950 1979-11-13 183.856 1979-11-14 184.966 1979-11-15 180.290 1979-11-16 180.009 1979-11-19 178.119 1979-11-20 177.989 1979-11-21 181.720 1979-11-22 181.175 1979-11-23 181.356 1979-11-26 182.834 1979-11-27 181.972 1979-11-28 189.624 1979-11-29 188.421 1979-11-30 189.044 1979-12-03 193.418 1979-12-04 196.214 1979-12-05 195.839 1979-12-06 197.563 1979-12-07 197.522 1979-12-10 198.778 1979-12-11 203.750 1979-12-12 203.053 1979-12-13 208.073 1979-12-14 208.176 1979-12-17 213.409 1979-12-18 217.238 1979-12-19 221.622 1979-12-20 214.172 1979-12-21 215.241 1979-12-24 . 1979-12-25 . 1979-12-26 . 1979-12-27 . 1979-12-28 229.391 1979-12-31 . 1980-01-01 . 1980-01-02 250.841 1980-01-03 282.468 1980-01-04 262.770 1980-01-07 280.062 1980-01-08 270.270 1980-01-09 267.725 1980-01-10 266.783 1980-01-11 275.969 1980-01-14 290.685 1980-01-15 299.213 1980-01-16 333.480 1980-01-17 329.815 1980-01-18 365.347 1980-01-21 371.066 1980-01-22 323.820 1980-01-23 305.025 1980-01-24 314.336 1980-01-25 293.368 1980-01-28 275.740 1980-01-29 298.539 1980-01-30 304.808 1980-01-31 287.982 1980-02-01 297.886 1980-02-04 294.137 1980-02-05 297.817 1980-02-06 307.059 1980-02-07 303.034 1980-02-08 300.830 1980-02-11 308.296 1980-02-12 301.760 1980-02-13 302.081 1980-02-14 294.473 1980-02-15 289.371 1980-02-18 288.235 1980-02-19 287.082 1980-02-20 265.789 1980-02-21 290.609 1980-02-22 276.680 1980-02-25 270.787 1980-02-26 281.812 1980-02-27 278.033 1980-02-28 282.429 1980-02-29 280.148 1980-03-03 280.918 1980-03-04 283.389 1980-03-05 286.382 1980-03-06 281.728 1980-03-07 273.585 1980-03-10 263.395 1980-03-11 255.740 1980-03-12 261.765 1980-03-13 250.000 1980-03-14 236.812 1980-03-17 221.561 1980-03-18 219.013 1980-03-19 239.873 1980-03-20 254.942 1980-03-21 240.132 1980-03-24 255.761 1980-03-25 249.090 1980-03-26 230.315 1980-03-27 222.847 1980-03-28 225.547 1980-03-31 228.090 1980-04-01 237.973 1980-04-02 232.143 1980-04-03 226.827 1980-04-04 . 1980-04-07 . 1980-04-08 245.696 1980-04-09 253.257 1980-04-10 240.931 1980-04-11 241.389 1980-04-14 239.219 1980-04-15 226.579 1980-04-16 236.278 1980-04-17 229.633 1980-04-18 231.283 1980-04-21 226.682 1980-04-22 224.186 1980-04-23 223.719 1980-04-24 228.085 1980-04-25 241.568 1980-04-28 228.382 1980-04-29 225.477 1980-04-30 229.610 1980-05-01 216.622 1980-05-02 226.469 1980-05-05 . 1980-05-06 224.044 1980-05-07 223.195 1980-05-08 225.622 1980-05-09 223.210 1980-05-12 225.011 1980-05-13 224.148 1980-05-14 229.308 1980-05-15 225.174 1980-05-16 226.237 1980-05-19 224.620 1980-05-20 221.822 1980-05-21 220.386 1980-05-22 215.577 1980-05-23 218.530 1980-05-26 . 1980-05-27 216.849 1980-05-28 224.043 1980-05-29 221.106 1980-05-30 229.238 1980-06-02 239.548 1980-06-03 237.430 1980-06-04 246.389 1980-06-05 249.625 1980-06-06 256.135 1980-06-09 265.143 1980-06-10 258.285 1980-06-11 255.465 1980-06-12 251.814 1980-06-13 259.634 1980-06-16 254.252 1980-06-17 254.210 1980-06-18 258.528 1980-06-19 257.247 1980-06-20 257.705 1980-06-23 254.697 1980-06-24 258.023 1980-06-25 266.595 1980-06-26 265.971 1980-06-27 270.988 1980-06-30 277.106 1980-07-01 279.543 1980-07-02 280.439 1980-07-03 283.244 1980-07-04 283.015 1980-07-07 282.217 1980-07-08 289.169 1980-07-09 282.645 1980-07-10 276.537 1980-07-11 280.606 1980-07-14 273.661 1980-07-15 261.095 1980-07-16 263.219 1980-07-17 263.861 1980-07-18 255.083 1980-07-21 259.345 1980-07-22 257.055 1980-07-23 264.642 1980-07-24 268.051 1980-07-25 272.186 1980-07-28 269.416 1980-07-29 272.373 1980-07-30 265.625 1980-07-31 262.276 1980-08-01 266.724 1980-08-04 268.404 1980-08-05 267.558 1980-08-06 264.762 1980-08-07 265.870 1980-08-08 265.621 1980-08-11 260.041 1980-08-12 254.898 1980-08-13 258.617 1980-08-14 263.413 1980-08-15 262.682 1980-08-18 258.333 1980-08-19 264.093 1980-08-20 268.031 1980-08-21 272.372 1980-08-22 269.818 1980-08-25 . 1980-08-26 264.924 1980-08-27 264.457 1980-08-28 265.516 1980-08-29 263.901 1980-09-01 260.676 1980-09-02 264.627 1980-09-03 263.414 1980-09-04 267.238 1980-09-05 269.376 1980-09-08 277.973 1980-09-09 278.505 1980-09-10 285.863 1980-09-11 279.378 1980-09-12 284.086 1980-09-15 278.463 1980-09-16 279.556 1980-09-17 281.002 1980-09-18 281.525 1980-09-19 282.540 1980-09-22 296.204 1980-09-23 295.880 1980-09-24 295.426 1980-09-25 290.342 1980-09-26 291.571 1980-09-29 284.110 1980-09-30 279.010 1980-10-01 285.391 1980-10-02 278.930 1980-10-03 276.452 1980-10-06 281.869 1980-10-07 283.804 1980-10-08 282.826 1980-10-09 288.124 1980-10-10 284.690 1980-10-13 282.253 1980-10-14 277.478 1980-10-15 281.585 1980-10-16 279.147 1980-10-17 277.100 1980-10-20 271.634 1980-10-21 267.254 1980-10-22 270.936 1980-10-23 259.244 1980-10-24 258.473 1980-10-27 260.954 1980-10-28 259.712 1980-10-29 263.589 1980-10-30 263.050 1980-10-31 258.157 1980-11-03 262.017 1980-11-04 263.212 1980-11-05 266.416 1980-11-06 258.592 1980-11-07 247.047 1980-11-10 255.581 1980-11-11 249.843 1980-11-12 257.481 1980-11-13 256.866 1980-11-14 254.466 1980-11-17 255.641 1980-11-18 258.132 1980-11-19 264.467 1980-11-20 263.697 1980-11-21 268.507 1980-11-24 267.770 1980-11-25 261.566 1980-11-26 262.648 1980-11-27 262.969 1980-11-28 262.907 1980-12-01 270.213 1980-12-02 267.036 1980-12-03 267.507 1980-12-04 268.975 1980-12-05 263.901 1980-12-08 263.669 1980-12-09 258.087 1980-12-10 247.383 1980-12-11 240.777 1980-12-12 242.095 1980-12-15 248.104 1980-12-16 241.915 1980-12-17 248.167 1980-12-18 246.592 1980-12-19 246.042 1980-12-22 252.494 1980-12-23 253.631 1980-12-24 . 1980-12-29 250.527 1980-12-30 246.294 1980-12-31 . 1981-01-01 . 1981-01-02 . 1981-01-05 248.080 1981-01-06 247.399 1981-01-07 241.935 1981-01-08 238.932 1981-01-09 240.529 1981-01-12 233.874 1981-01-13 235.559 1981-01-14 232.233 1981-01-15 237.630 1981-01-16 233.938 1981-01-19 234.922 1981-01-20 232.712 1981-01-21 238.134 1981-01-22 233.395 1981-01-23 229.365 1981-01-26 219.386 1981-01-27 216.887 1981-01-28 217.491 1981-01-29 205.729 1981-01-30 213.129 1981-02-02 210.089 1981-02-03 208.155 1981-02-04 214.483 1981-02-05 212.625 1981-02-06 214.623 1981-02-09 219.298 1981-02-10 222.294 1981-02-11 214.589 1981-02-12 211.406 1981-02-13 214.535 1981-02-16 217.309 1981-02-17 220.935 1981-02-18 221.540 1981-02-19 221.063 1981-02-20 219.528 1981-02-23 222.001 1981-02-24 224.905 1981-02-25 224.611 1981-02-26 220.727 1981-02-27 222.071 1981-03-02 213.630 1981-03-03 214.872 1981-03-04 211.735 1981-03-05 209.392 1981-03-06 212.776 1981-03-09 214.399 1981-03-10 218.498 1981-03-11 214.238 1981-03-12 215.461 1981-03-13 221.572 1981-03-16 223.053 1981-03-17 219.105 1981-03-18 222.937 1981-03-19 223.439 1981-03-20 227.894 1981-03-23 233.570 1981-03-24 236.734 1981-03-25 233.628 1981-03-26 238.664 1981-03-27 241.430 1981-03-30 235.412 1981-03-31 228.974 1981-04-01 229.422 1981-04-02 232.262 1981-04-03 237.511 1981-04-06 245.042 1981-04-07 235.462 1981-04-08 229.654 1981-04-09 229.471 1981-04-10 226.065 1981-04-13 219.379 1981-04-14 221.865 1981-04-15 220.028 1981-04-16 224.210 1981-04-17 . 1981-04-20 . 1981-04-21 222.171 1981-04-22 229.817 1981-04-23 223.980 1981-04-24 227.618 1981-04-27 223.043 1981-04-28 224.118 1981-04-29 222.442 1981-04-30 224.901 1981-05-01 227.273 1981-05-04 . 1981-05-05 225.390 1981-05-06 227.412 1981-05-07 226.529 1981-05-08 229.506 1981-05-11 233.926 1981-05-12 231.247 1981-05-13 232.366 1981-05-14 230.082 1981-05-15 233.061 1981-05-18 229.623 1981-05-19 230.570 1981-05-20 229.953 1981-05-21 228.971 1981-05-22 227.941 1981-05-25 . 1981-05-26 225.526 1981-05-27 226.743 1981-05-28 231.401 1981-05-29 231.187 1981-06-01 234.496 1981-06-02 232.729 1981-06-03 235.746 1981-06-04 236.755 1981-06-05 240.334 1981-06-08 243.633 1981-06-09 236.883 1981-06-10 236.684 1981-06-11 238.016 1981-06-12 240.816 1981-06-15 236.229 1981-06-16 230.347 1981-06-17 230.875 1981-06-18 232.405 1981-06-19 233.087 1981-06-22 233.121 1981-06-23 232.587 1981-06-24 232.687 1981-06-25 228.330 1981-06-26 226.725 1981-06-29 219.962 1981-06-30 219.249 1981-07-01 221.174 1981-07-02 218.849 1981-07-03 217.952 1981-07-06 213.817 1981-07-07 212.822 1981-07-08 210.227 1981-07-09 215.976 1981-07-10 219.153 1981-07-13 217.827 1981-07-14 215.568 1981-07-15 218.956 1981-07-16 222.001 1981-07-17 220.944 1981-07-20 220.470 1981-07-21 220.413 1981-07-22 221.356 1981-07-23 219.657 1981-07-24 218.851 1981-07-27 217.768 1981-07-28 215.513 1981-07-29 . 1981-07-30 217.526 1981-07-31 219.104 1981-08-03 216.194 1981-08-04 216.483 1981-08-05 217.336 1981-08-06 218.922 1981-08-07 222.176 1981-08-10 223.278 1981-08-11 226.324 1981-08-12 227.955 1981-08-13 225.623 1981-08-14 228.619 1981-08-17 225.541 1981-08-18 229.446 1981-08-19 235.921 1981-08-20 230.274 1981-08-21 229.128 1981-08-24 225.127 1981-08-25 224.336 1981-08-26 225.343 1981-08-27 223.656 1981-08-28 230.228 1981-09-01 229.951 1981-09-02 233.379 1981-09-03 236.214 1981-09-04 237.889 1981-09-07 239.401 1981-09-08 243.753 1981-09-09 244.609 1981-09-10 251.532 1981-09-11 250.910 1981-09-14 252.801 1981-09-15 248.840 1981-09-16 244.287 1981-09-17 247.573 1981-09-18 243.464 1981-09-21 250.473 1981-09-22 250.814 1981-09-23 249.590 1981-09-24 250.702 1981-09-25 250.835 1981-09-28 236.598 1981-09-29 240.328 1981-09-30 236.878 1981-10-01 238.271 1981-10-02 237.445 1981-10-05 238.578 1981-10-06 240.369 1981-10-07 239.259 1981-10-08 233.967 1981-10-09 238.120 1981-10-12 239.478 1981-10-13 237.477 1981-10-14 239.876 1981-10-15 240.005 1981-10-16 242.089 1981-10-19 237.466 1981-10-20 238.831 1981-10-21 235.520 1981-10-22 238.783 1981-10-23 237.311 1981-10-26 235.880 1981-10-27 235.742 1981-10-28 236.833 1981-10-29 231.398 1981-10-30 231.248 1981-11-02 229.395 1981-11-03 228.644 1981-11-04 229.510 1981-11-05 228.010 1981-11-06 228.035 1981-11-09 226.781 1981-11-10 223.152 1981-11-11 219.149 1981-11-12 217.875 1981-11-13 215.517 1981-11-16 210.328 1981-11-17 210.145 1981-11-18 212.277 1981-11-19 209.290 1981-11-20 211.038 1981-11-23 207.614 1981-11-24 208.922 1981-11-25 211.628 1981-11-26 211.246 1981-11-27 211.026 1981-11-30 211.318 1981-12-01 206.199 1981-12-02 208.858 1981-12-03 215.446 1981-12-04 218.126 1981-12-07 213.861 1981-12-08 215.490 1981-12-09 213.006 1981-12-10 213.759 1981-12-11 217.721 1981-12-14 224.583 1981-12-15 219.580 1981-12-16 220.153 1981-12-17 220.296 1981-12-18 221.792 1981-12-21 218.003 1981-12-22 211.877 1981-12-23 211.460 1981-12-24 . 1981-12-28 . 1981-12-29 208.995 1981-12-30 208.826 1981-12-31 . 1982-01-01 . 1982-01-04 204.716 1982-01-05 210.408 1982-01-06 208.680 1982-01-07 208.963 1982-01-08 208.030 1982-01-11 204.806 1982-01-12 206.805 1982-01-13 202.311 1982-01-14 201.695 1982-01-15 202.429 1982-01-18 199.280 1982-01-19 197.812 1982-01-20 197.114 1982-01-21 199.153 1982-01-22 201.232 1982-01-25 200.890 1982-01-26 202.550 1982-01-27 203.600 1982-01-28 204.588 1982-01-29 205.305 1982-02-01 203.104 1982-02-02 203.461 1982-02-03 202.899 1982-02-04 205.874 1982-02-05 206.586 1982-02-08 204.002 1982-02-09 205.316 1982-02-10 206.679 1982-02-11 205.405 1982-02-12 205.442 1982-02-15 204.965 1982-02-16 204.999 1982-02-17 203.261 1982-02-18 200.570 1982-02-19 198.949 1982-02-22 196.998 1982-02-23 196.463 1982-02-24 198.332 1982-02-25 200.082 1982-02-26 198.794 1982-03-01 198.108 1982-03-02 198.326 1982-03-03 194.155 1982-03-04 189.707 1982-03-08 180.947 1982-03-09 181.605 1982-03-10 183.907 1982-03-11 183.085 1982-03-12 179.613 1982-03-15 172.824 1982-03-16 179.579 1982-03-17 174.586 1982-03-18 176.649 1982-03-19 175.193 1982-03-22 177.748 1982-03-23 182.481 1982-03-24 183.237 1982-03-25 181.710 1982-03-26 180.108 1982-03-29 178.882 1982-03-30 181.958 1982-03-31 179.473 1982-04-01 183.070 1982-04-02 183.101 1982-04-05 190.700 1982-04-06 197.519 1982-04-07 200.851 1982-04-08 199.943 1982-04-09 . 1982-04-12 . 1982-04-13 200.602 1982-04-14 207.673 1982-04-15 206.921 1982-04-16 206.342 1982-04-19 202.530 1982-04-20 193.567 1982-04-21 195.572 1982-04-22 194.290 1982-04-23 198.596 1982-04-26 201.127 1982-04-27 198.091 1982-04-28 198.433 1982-04-29 194.615 1982-04-30 200.918 1982-05-03 . 1982-05-04 189.335 1982-05-05 187.739 1982-05-06 183.519 1982-05-07 183.224 1982-05-10 179.194 1982-05-11 181.260 1982-05-12 180.212 1982-05-13 181.023 1982-05-14 182.653 1982-05-17 185.408 1982-05-18 187.050 1982-05-19 189.916 1982-05-20 192.308 1982-05-21 188.370 1982-05-24 181.969 1982-05-25 181.612 1982-05-26 183.269 1982-05-27 180.339 1982-05-28 181.602 1982-06-01 178.252 1982-06-02 178.391 1982-06-03 178.269 1982-06-04 177.409 1982-06-07 181.775 1982-06-08 184.071 1982-06-09 183.435 1982-06-10 185.232 1982-06-11 183.374 1982-06-14 181.728 1982-06-15 179.130 1982-06-16 180.370 1982-06-17 176.854 1982-06-18 177.188 1982-06-21 172.229 1982-06-22 174.592 1982-06-23 175.317 1982-06-24 178.325 1982-06-25 176.948 1982-06-28 176.578 1982-06-29 179.234 1982-06-30 182.157 1982-07-01 178.922 1982-07-02 180.519 1982-07-05 181.753 1982-07-06 180.290 1982-07-07 179.491 1982-07-08 183.151 1982-07-09 190.402 1982-07-12 197.297 1982-07-13 203.781 1982-07-14 204.516 1982-07-15 203.634 1982-07-16 201.920 1982-07-19 199.426 1982-07-20 200.375 1982-07-21 209.848 1982-07-22 202.061 1982-07-23 205.982 1982-07-26 199.949 1982-07-27 200.199 1982-07-28 198.456 1982-07-29 196.839 1982-07-30 196.843 1982-08-02 200.599 1982-08-03 199.150 1982-08-04 199.798 1982-08-05 201.629 1982-08-06 201.490 1982-08-09 198.441 1982-08-10 197.518 1982-08-11 196.431 1982-08-12 197.179 1982-08-13 197.488 1982-08-16 200.675 1982-08-17 198.094 1982-08-18 206.613 1982-08-19 207.186 1982-08-20 221.935 1982-08-23 226.139 1982-08-24 232.204 1982-08-25 226.362 1982-08-26 236.328 1982-08-27 240.023 1982-08-30 . 1982-08-31 239.523 1982-09-01 234.955 1982-09-02 236.031 1982-09-03 262.142 1982-09-06 274.814 1982-09-07 277.794 1982-09-08 266.511 1982-09-09 270.663 1982-09-10 263.755 1982-09-13 257.554 1982-09-14 265.690 1982-09-15 258.606 1982-09-16 263.050 1982-09-17 257.810 1982-09-20 247.362 1982-09-21 249.226 1982-09-22 258.626 1982-09-23 254.734 1982-09-24 252.490 1982-09-27 242.982 1982-09-28 242.069 1982-09-29 241.171 1982-09-30 234.218 1982-10-01 236.889 1982-10-04 229.875 1982-10-05 231.561 1982-10-06 238.573 1982-10-07 246.220 1982-10-08 252.478 1982-10-11 250.364 1982-10-12 255.649 1982-10-13 250.146 1982-10-14 262.295 1982-10-15 254.232 1982-10-18 250.658 1982-10-19 258.384 1982-10-20 248.791 1982-10-21 254.907 1982-10-22 251.883 1982-10-25 248.619 1982-10-26 248.518 1982-10-27 247.849 1982-10-28 249.181 1982-10-29 252.385 1982-11-01 254.467 1982-11-02 255.786 1982-11-03 254.313 1982-11-04 254.372 1982-11-05 250.826 1982-11-08 246.117 1982-11-09 246.878 1982-11-10 246.713 1982-11-11 242.359 1982-11-12 240.978 1982-11-15 247.089 1982-11-16 250.769 1982-11-17 257.893 1982-11-18 254.755 1982-11-19 257.698 1982-11-22 257.447 1982-11-23 254.785 1982-11-24 255.701 1982-11-25 258.746 1982-11-26 261.257 1982-11-29 269.984 1982-11-30 269.885 1982-12-01 269.728 1982-12-02 273.605 1982-12-03 268.727 1982-12-06 273.243 1982-12-07 279.006 1982-12-08 273.644 1982-12-09 270.814 1982-12-10 269.481 1982-12-13 273.194 1982-12-14 277.236 1982-12-15 270.982 1982-12-16 271.257 1982-12-17 269.753 1982-12-20 272.516 1982-12-21 274.809 1982-12-22 277.450 1982-12-23 277.553 1982-12-24 . 1982-12-27 . 1982-12-28 . 1982-12-29 283.210 1982-12-30 281.516 1982-12-31 . 1983-01-03 . 1983-01-04 276.445 1983-01-05 279.850 1983-01-06 282.210 1983-01-07 288.551 1983-01-10 297.179 1983-01-11 308.992 1983-01-12 304.403 1983-01-13 308.726 1983-01-14 305.564 1983-01-17 313.286 1983-01-18 307.741 1983-01-19 315.003 1983-01-20 310.252 1983-01-21 308.034 1983-01-24 309.191 1983-01-25 316.856 1983-01-26 314.581 1983-01-27 322.256 1983-01-28 320.450 1983-01-31 327.219 1983-02-01 332.897 1983-02-02 327.796 1983-02-03 330.706 1983-02-04 328.133 1983-02-07 321.792 1983-02-08 322.953 1983-02-09 319.125 1983-02-10 321.556 1983-02-11 325.904 1983-02-14 325.275 1983-02-15 328.824 1983-02-16 329.403 1983-02-17 326.593 1983-02-18 325.048 1983-02-21 327.597 1983-02-22 319.513 1983-02-23 309.885 1983-02-24 310.458 1983-02-25 303.520 1983-02-28 269.015 1983-03-01 274.408 1983-03-02 285.240 1983-03-03 283.873 1983-03-04 272.277 1983-03-07 277.540 1983-03-08 276.949 1983-03-09 283.151 1983-03-10 287.533 1983-03-11 280.203 1983-03-14 284.151 1983-03-15 286.855 1983-03-16 278.128 1983-03-17 276.249 1983-03-18 282.731 1983-03-21 281.303 1983-03-22 285.651 1983-03-23 280.438 1983-03-24 283.579 1983-03-25 281.693 1983-03-28 281.179 1983-03-29 283.541 1983-03-30 286.105 1983-03-31 279.632 1983-04-01 . 1983-04-04 . 1983-04-05 284.595 1983-04-06 282.372 1983-04-07 282.197 1983-04-08 280.086 1983-04-11 280.204 1983-04-12 281.977 1983-04-13 277.976 1983-04-14 283.621 1983-04-15 282.616 1983-04-18 284.339 1983-04-19 282.328 1983-04-20 278.813 1983-04-21 284.503 1983-04-22 282.300 1983-04-25 281.803 1983-04-26 276.824 1983-04-27 277.423 1983-04-28 274.768 1983-04-29 274.896 1983-05-02 . 1983-05-03 274.715 1983-05-04 273.201 1983-05-05 274.664 1983-05-06 273.202 1983-05-09 274.997 1983-05-10 283.365 1983-05-11 281.896 1983-05-12 280.096 1983-05-13 281.805 1983-05-16 279.522 1983-05-17 283.568 1983-05-18 283.578 1983-05-19 284.265 1983-05-20 281.340 1983-05-23 278.529 1983-05-24 277.774 1983-05-25 278.531 1983-05-26 275.603 1983-05-27 273.196 1983-05-30 . 1983-05-31 272.586 1983-06-01 258.024 1983-06-02 260.450 1983-06-03 263.276 1983-06-06 258.364 1983-06-07 254.644 1983-06-08 256.231 1983-06-09 257.988 1983-06-10 260.780 1983-06-13 265.117 1983-06-14 265.993 1983-06-15 268.815 1983-06-16 269.731 1983-06-17 271.800 1983-06-20 271.413 1983-06-21 270.901 1983-06-22 274.299 1983-06-23 272.609 1983-06-24 273.226 1983-06-27 271.644 1983-06-28 271.718 1983-06-29 271.091 1983-06-30 271.151 1983-07-01 271.491 1983-07-04 271.860 1983-07-05 268.464 1983-07-06 267.305 1983-07-07 267.660 1983-07-08 276.893 1983-07-11 280.273 1983-07-12 280.118 1983-07-13 278.793 1983-07-14 278.413 1983-07-15 278.345 1983-07-18 277.311 1983-07-19 278.508 1983-07-20 280.268 1983-07-21 281.250 1983-07-22 278.527 1983-07-25 277.723 1983-07-26 278.742 1983-07-27 279.051 1983-07-28 278.523 1983-07-29 277.176 1983-08-01 271.506 1983-08-02 274.429 1983-08-03 273.271 1983-08-04 278.132 1983-08-05 276.261 1983-08-08 274.955 1983-08-09 276.458 1983-08-10 275.287 1983-08-11 278.680 1983-08-12 278.363 1983-08-15 279.438 1983-08-16 279.774 1983-08-17 278.694 1983-08-18 276.357 1983-08-19 275.107 1983-08-22 276.159 1983-08-23 279.021 1983-08-24 278.124 1983-08-25 280.298 1983-08-26 278.000 1983-08-29 . 1983-08-30 279.255 1983-08-31 277.554 1983-09-01 277.271 1983-09-02 279.264 1983-09-05 278.879 1983-09-06 279.019 1983-09-07 276.977 1983-09-08 277.350 1983-09-09 277.388 1983-09-12 276.209 1983-09-13 272.037 1983-09-14 269.504 1983-09-15 271.342 1983-09-16 270.694 1983-09-19 274.011 1983-09-20 272.899 1983-09-21 273.074 1983-09-22 272.015 1983-09-23 275.058 1983-09-26 275.931 1983-09-27 275.164 1983-09-28 275.788 1983-09-29 272.955 1983-09-30 270.577 1983-10-03 261.513 1983-10-04 266.509 1983-10-05 262.166 1983-10-06 263.898 1983-10-07 263.965 1983-10-10 264.372 1983-10-11 264.064 1983-10-12 262.816 1983-10-13 265.643 1983-10-14 266.402 1983-10-17 262.685 1983-10-18 264.657 1983-10-19 262.754 1983-10-20 259.868 1983-10-21 262.396 1983-10-24 263.351 1983-10-25 265.333 1983-10-26 262.293 1983-10-27 257.225 1983-10-28 259.018 1983-10-31 255.570 1983-11-01 252.676 1983-11-02 257.392 1983-11-03 253.609 1983-11-04 256.307 1983-11-07 254.996 1983-11-08 257.755 1983-11-09 257.739 1983-11-10 256.586 1983-11-11 256.807 1983-11-14 257.037 1983-11-15 258.081 1983-11-16 257.734 1983-11-17 253.937 1983-11-18 255.099 1983-11-21 254.678 1983-11-22 256.157 1983-11-23 255.438 1983-11-24 255.965 1983-11-25 257.426 1983-11-28 269.628 1983-11-29 268.758 1983-11-30 275.980 1983-12-01 273.085 1983-12-02 275.146 1983-12-05 273.777 1983-12-06 273.982 1983-12-07 275.785 1983-12-08 278.086 1983-12-09 270.623 1983-12-12 272.648 1983-12-13 273.603 1983-12-14 273.847 1983-12-15 273.671 1983-12-16 266.269 1983-12-19 264.271 1983-12-20 266.211 1983-12-21 265.871 1983-12-22 265.373 1983-12-23 . 1983-12-26 . 1983-12-27 . 1983-12-28 263.451 1983-12-29 264.180 1983-12-30 . 1984-01-02 . 1984-01-03 267.085 1984-01-04 263.938 1984-01-05 265.326 1984-01-06 266.513 1984-01-09 260.893 1984-01-10 263.766 1984-01-11 262.923 1984-01-12 263.685 1984-01-13 264.472 1984-01-16 260.296 1984-01-17 259.491 1984-01-18 261.859 1984-01-19 263.500 1984-01-20 263.822 1984-01-23 263.837 1984-01-24 260.916 1984-01-25 261.226 1984-01-26 260.931 1984-01-27 263.308 1984-01-30 262.771 1984-01-31 266.261 1984-02-01 268.630 1984-02-02 269.704 1984-02-03 268.936 1984-02-06 267.604 1984-02-07 268.469 1984-02-08 272.872 1984-02-09 269.055 1984-02-10 267.117 1984-02-13 265.762 1984-02-14 264.938 1984-02-15 266.250 1984-02-16 265.767 1984-02-17 264.372 1984-02-20 266.149 1984-02-21 268.554 1984-02-22 271.649 1984-02-23 272.122 1984-02-24 269.768 1984-02-27 267.924 1984-02-28 267.468 1984-02-29 263.942 1984-03-01 265.372 1984-03-02 268.959 1984-03-05 273.208 1984-03-06 271.501 1984-03-07 269.098 1984-03-08 270.569 1984-03-09 274.092 1984-03-12 272.311 1984-03-13 271.531 1984-03-14 270.742 1984-03-15 270.150 1984-03-16 271.274 1984-03-19 273.049 1984-03-20 273.564 1984-03-21 273.834 1984-03-22 272.368 1984-03-23 269.712 1984-03-26 268.468 1984-03-27 268.080 1984-03-28 266.623 1984-03-29 268.767 1984-03-30 269.324 1984-04-02 268.702 1984-04-03 266.256 1984-04-04 266.422 1984-04-05 265.552 1984-04-06 266.039 1984-04-09 266.629 1984-04-10 266.529 1984-04-11 267.107 1984-04-12 265.670 1984-04-13 265.488 1984-04-16 267.074 1984-04-17 267.257 1984-04-18 268.013 1984-04-19 270.713 1984-04-24 270.944 1984-04-25 270.521 1984-04-26 269.911 1984-04-27 269.545 1984-04-30 268.909 1984-05-01 269.603 1984-05-02 269.690 1984-05-03 269.453 1984-05-04 266.690 1984-05-08 268.076 1984-05-09 269.473 1984-05-10 269.189 1984-05-11 269.011 1984-05-14 268.505 1984-05-15 269.261 1984-05-16 268.707 1984-05-17 269.603 1984-05-18 270.313 1984-05-21 273.096 1984-05-22 272.668 1984-05-23 272.829 1984-05-24 272.962 1984-05-25 277.301 1984-05-29 278.613 1984-05-30 278.788 1984-05-31 276.837 1984-06-01 281.652 1984-06-04 278.828 1984-06-05 281.854 1984-06-06 280.351 1984-06-07 280.143 1984-06-08 276.941 1984-06-11 273.899 1984-06-12 270.212 1984-06-13 269.608 1984-06-14 270.898 1984-06-15 266.860 1984-06-18 267.311 1984-06-19 269.331 1984-06-20 270.468 1984-06-21 271.811 1984-06-22 274.316 1984-06-25 272.912 1984-06-26 272.895 1984-06-27 273.574 1984-06-28 276.222 1984-06-29 274.807 1984-07-02 274.176 1984-07-03 275.155 1984-07-04 275.888 1984-07-05 274.699 1984-07-06 267.249 1984-07-09 257.944 1984-07-10 263.088 1984-07-11 258.476 1984-07-12 260.420 1984-07-13 261.067 1984-07-16 264.526 1984-07-17 262.099 1984-07-18 262.628 1984-07-19 265.504 1984-07-20 258.269 1984-07-23 254.077 1984-07-24 255.955 1984-07-25 256.569 1984-07-26 258.408 1984-07-27 254.982 1984-07-30 259.188 1984-07-31 261.037 1984-08-01 260.469 1984-08-02 261.896 1984-08-03 263.287 1984-08-06 263.884 1984-08-07 261.768 1984-08-08 262.676 1984-08-09 262.226 1984-08-10 264.130 1984-08-13 262.715 1984-08-14 267.069 1984-08-15 265.572 1984-08-16 265.149 1984-08-17 266.062 1984-08-20 264.321 1984-08-21 263.118 1984-08-22 263.560 1984-08-23 267.762 1984-08-24 267.114 1984-08-28 266.781 1984-08-29 266.580 1984-08-30 264.672 1984-08-31 265.637 1984-09-03 264.349 1984-09-04 263.577 1984-09-05 263.127 1984-09-06 265.022 1984-09-07 265.533 1984-09-10 265.513 1984-09-11 266.442 1984-09-12 264.660 1984-09-13 265.508 1984-09-14 268.816 1984-09-17 268.630 1984-09-18 275.123 1984-09-19 274.348 1984-09-20 275.743 1984-09-21 277.688 1984-09-24 276.541 1984-09-25 279.465 1984-09-26 281.611 1984-09-27 276.754 1984-09-28 277.397 1984-10-01 278.886 1984-10-02 278.427 1984-10-03 278.577 1984-10-04 278.717 1984-10-05 276.367 1984-10-08 276.152 1984-10-09 276.225 1984-10-10 275.602 1984-10-11 276.113 1984-10-12 275.910 1984-10-15 279.992 1984-10-16 281.977 1984-10-17 283.202 1984-10-18 284.696 1984-10-19 283.507 1984-10-22 282.424 1984-10-23 282.275 1984-10-24 278.232 1984-10-25 277.118 1984-10-26 276.381 1984-10-29 277.961 1984-10-30 277.227 1984-10-31 273.922 1984-11-01 272.868 1984-11-02 273.386 1984-11-05 271.463 1984-11-06 273.922 1984-11-07 272.478 1984-11-08 273.522 1984-11-09 274.259 1984-11-12 273.601 1984-11-13 274.260 1984-11-14 273.684 1984-11-15 272.126 1984-11-16 273.159 1984-11-19 273.735 1984-11-20 274.515 1984-11-21 278.478 1984-11-22 277.895 1984-11-23 279.574 1984-11-26 280.984 1984-11-27 275.306 1984-11-28 273.756 1984-11-29 275.156 1984-11-30 273.369 1984-12-03 276.241 1984-12-04 275.176 1984-12-05 272.690 1984-12-06 274.367 1984-12-07 271.820 1984-12-10 270.522 1984-12-11 271.455 1984-12-12 270.304 1984-12-13 271.794 1984-12-14 270.554 1984-12-17 264.550 1984-12-18 260.540 1984-12-19 262.854 1984-12-20 261.925 1984-12-21 265.585 1984-12-27 . 1984-12-28 264.726 1984-12-31 264.863 1985-01-02 266.579 1985-01-03 263.050 1985-01-04 262.422 1985-01-07 260.298 1985-01-08 262.267 1985-01-09 262.790 1985-01-10 267.547 1985-01-11 269.010 1985-01-14 268.161 1985-01-15 269.705 1985-01-16 269.306 1985-01-17 272.403 1985-01-18 274.265 1985-01-21 272.869 1985-01-22 272.800 1985-01-23 269.403 1985-01-24 269.942 1985-01-25 267.069 1985-01-28 267.232 1985-01-29 271.365 1985-01-30 269.484 1985-01-31 271.420 1985-02-01 269.101 1985-02-04 270.131 1985-02-05 271.262 1985-02-06 272.274 1985-02-07 270.175 1985-02-08 268.590 1985-02-11 272.492 1985-02-12 277.142 1985-02-13 178.805 1985-02-14 278.653 1985-02-15 275.238 1985-02-18 278.387 1985-02-19 277.157 1985-02-20 277.599 1985-02-21 275.420 1985-02-22 277.375 1985-02-25 268.921 1985-02-26 274.575 1985-02-27 266.544 1985-02-28 265.697 1985-03-01 268.082 1985-03-04 269.263 1985-03-05 271.297 1985-03-06 271.260 1985-03-07 272.308 1985-03-08 271.963 1985-03-11 268.203 1985-03-12 265.730 1985-03-13 267.758 1985-03-14 269.288 1985-03-15 269.199 1985-03-18 271.682 1985-03-19 278.339 1985-03-20 282.107 1985-03-21 268.550 1985-03-22 268.511 1985-03-25 268.430 1985-03-26 274.200 1985-03-27 270.490 1985-03-28 266.980 1985-03-29 265.520 1985-04-01 262.510 1985-04-02 263.870 1985-04-03 262.630 1985-04-04 263.080 1985-04-09 268.690 1985-04-10 267.910 1985-04-11 265.480 1985-04-12 263.670 1985-04-15 261.440 1985-04-16 258.000 1985-04-17 256.140 1985-04-18 253.650 1985-04-19 252.510 1985-04-22 254.560 1985-04-23 256.060 1985-04-24 261.900 1985-04-25 265.760 1985-04-26 264.950 1985-04-29 262.520 1985-04-30 257.800 1985-05-01 255.000 1985-05-02 258.560 1985-05-03 257.410 1985-05-07 259.310 1985-05-08 258.340 1985-05-09 255.250 1985-05-10 254.140 1985-05-13 255.980 1985-05-14 258.410 1985-05-15 254.900 1985-05-16 255.160 1985-05-17 255.140 1985-05-20 251.340 1985-05-21 248.780 1985-05-22 249.650 1985-05-23 250.580 1985-05-24 249.660 1985-05-28 248.110 1985-05-29 247.620 1985-05-30 246.280 1985-05-31 246.080 1985-06-03 245.330 1985-06-04 245.800 1985-06-05 248.240 1985-06-06 247.450 1985-06-07 247.480 1985-06-10 247.580 1985-06-11 249.310 1985-06-12 248.460 1985-06-13 248.260 1985-06-14 248.870 1985-06-17 249.800 1985-06-18 250.100 1985-06-19 249.430 1985-06-20 249.780 1985-06-21 244.790 1985-06-24 244.920 1985-06-25 245.950 1985-06-26 244.860 1985-06-27 243.810 1985-06-28 242.450 1985-07-01 239.530 1985-07-02 236.480 1985-07-03 236.730 1985-07-04 235.800 1985-07-05 234.730 1985-07-08 232.820 1985-07-09 230.490 1985-07-10 226.840 1985-07-11 229.120 1985-07-12 226.810 1985-07-15 228.300 1985-07-16 231.310 1985-07-17 230.030 1985-07-18 227.270 1985-07-19 227.540 1985-07-22 228.160 1985-07-23 227.950 1985-07-24 226.160 1985-07-25 226.150 1985-07-26 225.670 1985-07-29 228.880 1985-07-30 228.360 1985-07-31 230.310 1985-08-01 232.900 1985-08-02 233.600 1985-08-05 235.710 1985-08-06 237.330 1985-08-07 238.690 1985-08-08 238.100 1985-08-09 237.870 1985-08-12 236.650 1985-08-13 234.720 1985-08-14 235.630 1985-08-15 237.400 1985-08-16 239.110 1985-08-19 242.980 1985-08-20 240.920 1985-08-21 241.780 1985-08-22 238.200 1985-08-23 238.070 1985-08-27 240.650 1985-08-28 242.460 1985-08-29 240.370 1985-08-30 238.290 1985-09-02 242.240 1985-09-03 239.180 1985-09-04 236.870 1985-09-05 236.960 1985-09-06 239.010 1985-09-09 244.840 1985-09-10 244.600 1985-09-11 245.500 1985-09-12 244.260 1985-09-13 238.890 1985-09-16 239.750 1985-09-17 236.130 1985-09-18 236.180 1985-09-19 236.540 1985-09-20 233.640 1985-09-23 228.830 1985-09-24 229.620 1985-09-25 229.640 1985-09-26 228.410 1985-09-27 233.050 1985-09-30 231.640 1985-10-01 229.440 1985-10-02 228.890 1985-10-03 229.000 1985-10-04 230.010 1985-10-07 229.810 1985-10-08 230.880 1985-10-09 230.480 1985-10-10 230.170 1985-10-11 230.790 1985-10-14 231.090 1985-10-15 231.230 1985-10-16 229.340 1985-10-17 229.920 1985-10-18 228.350 1985-10-21 227.120 1985-10-22 228.510 1985-10-23 227.110 1985-10-24 228.350 1985-10-25 228.350 1985-10-28 229.010 1985-10-29 226.960 1985-10-30 225.560 1985-10-31 224.670 1985-11-01 225.280 1985-11-04 225.970 1985-11-05 226.090 1985-11-06 225.980 1985-11-07 226.480 1985-11-08 227.320 1985-11-11 227.490 1985-11-12 228.370 1985-11-13 228.070 1985-11-14 227.960 1985-11-15 228.110 1985-11-18 227.130 1985-11-19 226.300 1985-11-20 227.540 1985-11-21 225.780 1985-11-22 225.720 1985-11-25 226.290 1985-11-26 226.620 1985-11-27 223.570 1985-11-28 221.180 1985-11-29 218.250 1985-12-02 215.120 1985-12-03 218.120 1985-12-04 218.170 1985-12-05 218.080 1985-12-06 218.430 1985-12-09 217.030 1985-12-10 220.290 1985-12-11 222.500 1985-12-12 221.150 1985-12-13 220.480 1985-12-16 221.560 1985-12-17 222.940 1985-12-18 224.440 1985-12-19 228.710 1985-12-20 228.540 1985-12-23 228.930 1985-12-24 227.650 1985-12-27 227.930 1985-12-30 226.940 1985-12-31 . 1986-01-02 225.580 1986-01-03 226.280 1986-01-06 227.300 1986-01-07 228.850 1986-01-08 230.170 1986-01-09 231.160 1986-01-10 233.350 1986-01-13 236.100 1986-01-14 237.140 1986-01-15 240.670 1986-01-16 251.650 1986-01-17 244.950 1986-01-20 247.390 1986-01-21 252.300 1986-01-22 251.840 1986-01-23 253.020 1986-01-24 254.130 1986-01-27 258.870 1986-01-28 251.430 1986-01-29 251.750 1986-01-30 253.960 1986-01-31 248.050 1986-02-03 249.820 1986-02-04 245.720 1986-02-05 242.230 1986-02-06 241.390 1986-02-07 240.690 1986-02-10 241.500 1986-02-11 237.770 1986-02-12 238.040 1986-02-13 235.880 1986-02-14 233.460 1986-02-17 234.540 1986-02-18 236.000 1986-02-19 235.890 1986-02-20 231.650 1986-02-21 233.750 1986-02-24 233.740 1986-02-25 235.880 1986-02-26 233.220 1986-02-27 225.500 1986-02-28 231.140 1986-03-03 233.540 1986-03-04 230.060 1986-03-05 233.870 1986-03-06 236.360 1986-03-07 234.770 1986-03-10 236.200 1986-03-11 234.780 1986-03-12 233.750 1986-03-13 239.700 1986-03-14 236.740 1986-03-17 238.190 1986-03-18 238.720 1986-03-19 235.010 1986-03-20 235.260 1986-03-21 234.770 1986-03-24 235.750 1986-03-25 240.100 1986-03-26 234.700 1986-03-27 232.200 1986-04-01 226.290 1986-04-02 228.280 1986-04-03 229.470 1986-04-04 229.980 1986-04-07 232.350 1986-04-08 229.640 1986-04-09 230.690 1986-04-10 230.780 1986-04-11 231.200 1986-04-14 230.890 1986-04-15 231.150 1986-04-16 224.830 1986-04-17 224.730 1986-04-18 226.460 1986-04-21 226.470 1986-04-22 226.080 1986-04-23 227.090 1986-04-24 224.450 1986-04-25 225.400 1986-04-28 221.820 1986-04-29 220.790 1986-04-30 223.070 1986-05-01 225.930 1986-05-02 224.660 1986-05-06 221.760 1986-05-07 222.800 1986-05-08 222.570 1986-05-09 224.140 1986-05-12 222.970 1986-05-13 222.000 1986-05-14 223.090 1986-05-15 222.050 1986-05-16 224.920 1986-05-19 224.310 1986-05-20 222.320 1986-05-21 223.400 1986-05-22 225.990 1986-05-23 229.420 1986-05-27 228.250 1986-05-28 228.180 1986-05-29 228.770 1986-05-30 232.600 1986-06-02 231.030 1986-06-03 229.080 1986-06-04 228.950 1986-06-05 229.560 1986-06-06 226.590 1986-06-09 228.020 1986-06-10 229.780 1986-06-11 227.310 1986-06-12 227.830 1986-06-13 227.090 1986-06-16 222.570 1986-06-17 222.870 1986-06-18 225.420 1986-06-19 225.310 1986-06-20 226.210 1986-06-23 229.050 1986-06-24 225.670 1986-06-25 226.190 1986-06-26 227.280 1986-06-27 225.680 1986-06-30 225.460 1986-07-01 223.190 1986-07-02 222.060 1986-07-03 222.200 1986-07-04 222.740 1986-07-07 223.540 1986-07-08 225.480 1986-07-09 227.890 1986-07-10 228.490 1986-07-11 230.610 1986-07-14 233.110 1986-07-15 231.980 1986-07-16 230.050 1986-07-17 229.320 1986-07-18 232.630 1986-07-21 235.680 1986-07-22 235.950 1986-07-23 233.260 1986-07-24 233.490 1986-07-25 234.970 1986-07-28 240.220 1986-07-29 236.880 1986-07-30 236.170 1986-07-31 239.370 1986-08-01 242.120 1986-08-04 245.210 1986-08-05 241.010 1986-08-06 244.980 1986-08-07 244.710 1986-08-08 249.980 1986-08-11 262.520 1986-08-12 258.500 1986-08-13 261.020 1986-08-14 258.120 1986-08-15 257.200 1986-08-18 252.380 1986-08-19 249.720 1986-08-20 251.830 1986-08-21 254.090 1986-08-22 257.980 1986-08-26 256.940 1986-08-27 256.050 1986-08-28 260.720 1986-08-29 258.450 1986-09-01 262.870 1986-09-02 263.500 1986-09-03 270.600 1986-09-04 269.350 1986-09-05 280.850 1986-09-08 280.710 1986-09-09 275.130 1986-09-10 282.100 1986-09-11 272.360 1986-09-12 283.640 1986-09-15 278.150 1986-09-16 282.270 1986-09-17 279.910 1986-09-18 284.830 1986-09-19 291.530 1986-09-22 298.590 1986-09-23 299.380 1986-09-24 298.510 1986-09-25 298.090 1986-09-26 301.640 1986-09-29 297.150 1986-09-30 292.430 1986-10-01 293.910 1986-10-02 300.660 1986-10-03 302.780 1986-10-06 303.400 1986-10-07 303.410 1986-10-08 307.980 1986-10-09 306.440 1986-10-10 301.220 1986-10-13 301.670 1986-10-14 298.400 1986-10-15 293.400 1986-10-16 295.380 1986-10-17 292.980 1986-10-20 297.100 1986-10-21 296.070 1986-10-22 296.520 1986-10-23 297.370 1986-10-24 290.310 1986-10-27 290.910 1986-10-28 290.210 1986-10-29 286.680 1986-10-30 289.570 1986-10-31 285.170 1986-11-03 287.370 1986-11-04 288.410 1986-11-05 285.090 1986-11-06 285.900 1986-11-07 286.120 1986-11-10 285.340 1986-11-11 282.280 1986-11-12 284.950 1986-11-13 286.910 1986-11-14 285.690 1986-11-17 275.050 1986-11-18 274.710 1986-11-19 276.650 1986-11-20 275.780 1986-11-21 274.440 1986-11-24 267.960 1986-11-25 269.770 1986-11-26 267.970 1986-11-27 267.960 1986-11-28 271.150 1986-12-01 275.490 1986-12-02 271.710 1986-12-03 272.120 1986-12-04 271.920 1986-12-05 272.060 1986-12-08 273.790 1986-12-09 271.950 1986-12-10 274.640 1986-12-11 272.730 1986-12-12 273.830 1986-12-15 275.160 1986-12-16 274.700 1986-12-17 273.930 1986-12-18 273.160 1986-12-19 275.510 1986-12-22 273.180 1986-12-23 268.510 1986-12-24 . 1986-12-29 265.680 1986-12-30 265.030 1986-12-31 . 1987-01-02 270.150 1987-01-05 270.750 1987-01-06 272.150 1987-01-07 272.330 1987-01-08 273.480 1987-01-09 272.580 1987-01-12 276.690 1987-01-13 274.960 1987-01-14 276.550 1987-01-15 276.120 1987-01-16 274.480 1987-01-19 274.870 1987-01-20 272.620 1987-01-21 267.980 1987-01-22 267.010 1987-01-23 262.420 1987-01-26 266.140 1987-01-27 269.340 1987-01-28 267.490 1987-01-29 265.950 1987-01-30 264.880 1987-02-02 267.990 1987-02-03 263.330 1987-02-04 265.000 1987-02-05 262.950 1987-02-06 267.010 1987-02-09 267.660 1987-02-10 263.340 1987-02-11 264.260 1987-02-12 263.840 1987-02-13 261.500 1987-02-16 260.490 1987-02-17 258.800 1987-02-18 254.740 1987-02-19 258.530 1987-02-20 261.190 1987-02-23 261.820 1987-02-24 259.120 1987-02-25 263.590 1987-02-26 261.980 1987-02-27 262.350 1987-03-02 259.600 1987-03-03 258.430 1987-03-04 259.380 1987-03-05 261.090 1987-03-06 255.620 1987-03-09 254.400 1987-03-10 255.900 1987-03-11 255.700 1987-03-12 258.530 1987-03-13 258.790 1987-03-16 256.760 1987-03-17 254.690 1987-03-18 251.430 1987-03-19 252.280 1987-03-20 252.860 1987-03-23 252.740 1987-03-24 253.720 1987-03-25 257.480 1987-03-26 256.080 1987-03-27 259.460 1987-03-30 263.110 1987-03-31 262.670 1987-04-01 261.120 1987-04-02 262.790 1987-04-03 259.210 1987-04-06 260.640 1987-04-07 258.650 1987-04-08 260.610 1987-04-09 260.250 1987-04-10 265.440 1987-04-13 268.250 1987-04-14 271.160 1987-04-15 272.720 1987-04-16 268.890 1987-04-21 274.810 1987-04-22 273.620 1987-04-23 276.010 1987-04-24 279.780 1987-04-27 284.790 1987-04-28 273.960 1987-04-29 271.430 1987-04-30 272.220 1987-05-01 273.180 1987-05-05 272.310 1987-05-06 270.610 1987-05-07 271.790 1987-05-08 270.770 1987-05-11 272.070 1987-05-12 276.330 1987-05-13 276.050 1987-05-14 274.630 1987-05-15 279.200 1987-05-18 281.080 1987-05-19 279.950 1987-05-20 281.550 1987-05-21 279.230 1987-05-22 279.340 1987-05-26 273.750 1987-05-27 278.500 1987-05-28 278.150 1987-05-29 277.280 1987-06-01 272.470 1987-06-02 276.010 1987-06-03 275.670 1987-06-04 278.070 1987-06-05 277.880 1987-06-08 277.980 1987-06-09 273.370 1987-06-10 273.960 1987-06-11 274.920 1987-06-12 275.280 1987-06-15 274.910 1987-06-16 276.790 1987-06-17 276.160 1987-06-18 277.000 1987-06-19 277.330 1987-06-22 273.750 1987-06-23 275.300 1987-06-24 272.060 1987-06-25 272.980 1987-06-26 275.070 1987-06-29 280.460 1987-06-30 277.090 1987-07-01 275.670 1987-07-02 275.720 1987-07-03 275.750 1987-07-06 274.230 1987-07-07 274.260 1987-07-08 275.560 1987-07-09 274.560 1987-07-10 275.610 1987-07-13 276.250 1987-07-14 277.040 1987-07-15 277.530 1987-07-16 278.120 1987-07-17 279.270 1987-07-20 281.290 1987-07-21 282.190 1987-07-22 284.850 1987-07-23 283.350 1987-07-24 281.990 1987-07-27 283.100 1987-07-28 285.430 1987-07-29 285.920 1987-07-30 287.160 1987-07-31 289.880 1987-08-03 296.860 1987-08-04 300.710 1987-08-05 298.000 1987-08-06 297.400 1987-08-07 296.080 1987-08-10 294.600 1987-08-11 293.980 1987-08-12 293.380 1987-08-13 292.850 1987-08-14 288.760 1987-08-17 285.270 1987-08-18 283.900 1987-08-19 282.660 1987-08-20 282.240 1987-08-21 279.930 1987-08-24 281.300 1987-08-25 282.320 1987-08-26 283.870 1987-08-27 282.120 1987-08-28 278.250 1987-09-01 277.020 1987-09-02 281.020 1987-09-03 280.180 1987-09-04 280.780 1987-09-07 279.180 1987-09-08 275.020 1987-09-09 276.550 1987-09-10 279.210 1987-09-11 277.350 1987-09-14 278.660 1987-09-15 279.190 1987-09-16 278.490 1987-09-17 279.260 1987-09-18 278.890 1987-09-21 278.160 1987-09-22 280.630 1987-09-23 281.520 1987-09-24 283.100 1987-09-25 281.430 1987-09-28 281.040 1987-09-29 282.410 1987-09-30 282.040 1987-10-01 280.800 1987-10-02 279.770 1987-10-05 280.980 1987-10-06 280.240 1987-10-07 279.040 1987-10-08 278.940 1987-10-09 279.690 1987-10-12 279.310 1987-10-13 278.950 1987-10-14 278.730 1987-10-15 279.870 1987-10-16 279.600 1987-10-19 286.220 1987-10-20 280.710 1987-10-21 281.720 1987-10-22 285.070 1987-10-23 283.980 1987-10-26 281.250 1987-10-27 279.700 1987-10-28 279.210 1987-10-29 273.570 1987-10-30 271.930 1987-11-02 271.270 1987-11-03 265.670 1987-11-04 267.360 1987-11-05 259.560 1987-11-06 257.060 1987-11-09 259.490 1987-11-10 254.940 1987-11-11 259.180 1987-11-12 262.580 1987-11-13 263.430 1987-11-16 265.040 1987-11-17 263.980 1987-11-18 263.170 1987-11-19 261.390 1987-11-20 259.150 1987-11-23 262.600 1987-11-24 267.080 1987-11-25 265.870 1987-11-26 266.030 1987-11-27 264.680 1987-11-30 268.880 1987-12-01 268.940 1987-12-02 270.770 1987-12-03 271.780 1987-12-04 269.240 1987-12-07 267.930 1987-12-08 269.540 1987-12-09 268.370 1987-12-10 266.590 1987-12-11 268.940 1987-12-14 271.090 1987-12-15 268.320 1987-12-16 266.170 1987-12-17 260.430 1987-12-18 262.870 1987-12-21 262.180 1987-12-22 264.010 1987-12-23 264.370 1987-12-24 . 1987-12-29 261.620 1987-12-30 260.660 1987-12-31 . 1988-01-04 256.340 1988-01-05 260.160 1988-01-06 267.330 1988-01-07 266.760 1988-01-08 267.900 1988-01-11 265.270 1988-01-12 263.880 1988-01-13 263.720 1988-01-14 264.460 1988-01-15 270.290 1988-01-18 268.360 1988-01-19 269.090 1988-01-20 266.740 1988-01-21 266.220 1988-01-22 266.900 1988-01-25 268.160 1988-01-26 265.700 1988-01-27 261.160 1988-01-28 261.970 1988-01-29 258.510 1988-02-01 257.510 1988-02-02 258.590 1988-02-03 251.850 1988-02-04 252.080 1988-02-05 251.180 1988-02-08 252.200 1988-02-09 251.680 1988-02-10 250.840 1988-02-11 250.130 1988-02-12 254.870 1988-02-15 255.300 1988-02-16 254.910 1988-02-17 255.010 1988-02-18 255.320 1988-02-19 253.010 1988-02-22 253.000 1988-02-23 250.680 1988-02-24 246.580 1988-02-25 244.640 1988-02-26 243.060 1988-02-29 240.630 1988-03-01 242.000 1988-03-02 242.490 1988-03-03 242.460 1988-03-04 243.850 1988-03-07 240.300 1988-03-08 238.270 1988-03-09 236.680 1988-03-10 240.040 1988-03-11 238.490 1988-03-14 238.380 1988-03-15 238.550 1988-03-16 241.280 1988-03-17 241.460 1988-03-18 242.790 1988-03-21 245.360 1988-03-22 244.980 1988-03-23 244.450 1988-03-24 246.180 1988-03-25 246.150 1988-03-28 244.950 1988-03-29 243.980 1988-03-30 243.450 1988-03-31 242.440 1988-04-05 240.610 1988-04-06 239.470 1988-04-07 240.110 1988-04-08 240.170 1988-04-11 242.010 1988-04-12 243.180 1988-04-13 243.460 1988-04-14 240.210 1988-04-15 241.710 1988-04-18 241.710 1988-04-19 241.070 1988-04-20 241.280 1988-04-21 239.560 1988-04-22 237.670 1988-04-25 239.760 1988-04-26 237.960 1988-04-27 240.550 1988-04-28 241.290 1988-04-29 238.450 1988-05-03 238.190 1988-05-04 237.860 1988-05-05 238.140 1988-05-06 237.680 1988-05-09 236.300 1988-05-10 237.390 1988-05-11 238.310 1988-05-12 239.550 1988-05-13 237.580 1988-05-16 239.500 1988-05-17 243.810 1988-05-18 244.150 1988-05-19 245.230 1988-05-20 244.010 1988-05-23 244.740 1988-05-24 244.430 1988-05-25 243.570 1988-05-26 243.380 1988-05-27 243.270 1988-05-31 247.500 1988-06-01 250.210 1988-06-02 252.130 1988-06-03 258.450 1988-06-06 257.650 1988-06-07 256.110 1988-06-08 251.360 1988-06-09 251.030 1988-06-10 251.750 1988-06-13 246.320 1988-06-14 249.160 1988-06-15 253.120 1988-06-16 253.510 1988-06-17 252.310 1988-06-20 254.240 1988-06-21 252.710 1988-06-22 252.880 1988-06-23 255.160 1988-06-24 254.380 1988-06-27 259.850 1988-06-28 257.080 1988-06-29 252.950 1988-06-30 255.740 1988-07-01 256.640 1988-07-04 259.060 1988-07-05 257.280 1988-07-06 254.990 1988-07-07 256.350 1988-07-08 257.790 1988-07-11 257.370 1988-07-12 256.460 1988-07-13 257.090 1988-07-14 260.490 1988-07-15 264.120 1988-07-18 260.320 1988-07-19 257.680 1988-07-20 260.730 1988-07-21 258.500 1988-07-22 254.720 1988-07-25 252.880 1988-07-26 251.720 1988-07-27 250.710 1988-07-28 249.640 1988-07-29 255.070 1988-08-01 253.490 1988-08-02 252.550 1988-08-03 253.560 1988-08-04 253.500 1988-08-05 254.920 1988-08-08 253.740 1988-08-09 252.250 1988-08-10 252.930 1988-08-11 251.290 1988-08-12 252.920 1988-08-15 251.390 1988-08-16 251.070 1988-08-17 252.030 1988-08-18 253.790 1988-08-19 254.550 1988-08-22 256.090 1988-08-23 256.430 1988-08-24 257.430 1988-08-25 255.640 1988-08-26 256.380 1988-08-30 252.730 1988-08-31 254.770 1988-09-01 256.040 1988-09-02 256.740 1988-09-05 253.500 1988-09-06 251.630 1988-09-07 250.590 1988-09-08 252.280 1988-09-09 252.780 1988-09-12 247.140 1988-09-13 247.880 1988-09-14 251.420 1988-09-15 249.490 1988-09-16 247.850 1988-09-19 243.860 1988-09-20 243.540 1988-09-21 239.020 1988-09-22 237.960 1988-09-23 239.730 1988-09-26 237.020 1988-09-27 236.370 1988-09-28 234.730 1988-09-29 236.780 1988-09-30 235.250 1988-10-03 233.310 1988-10-04 234.620 1988-10-05 233.510 1988-10-06 238.270 1988-10-07 237.730 1988-10-10 237.450 1988-10-11 236.910 1988-10-12 235.050 1988-10-13 231.940 1988-10-14 232.580 1988-10-17 235.420 1988-10-18 235.090 1988-10-19 234.460 1988-10-20 233.670 1988-10-21 233.160 1988-10-24 231.380 1988-10-25 232.390 1988-10-26 231.180 1988-10-27 230.030 1988-10-28 232.620 1988-10-31 232.010 1988-11-01 232.280 1988-11-02 233.790 1988-11-03 237.890 1988-11-04 237.850 1988-11-07 237.130 1988-11-08 236.160 1988-11-09 235.350 1988-11-10 233.550 1988-11-11 231.720 1988-11-14 232.360 1988-11-15 234.840 1988-11-16 233.590 1988-11-17 232.250 1988-11-18 230.230 1988-11-21 228.860 1988-11-22 229.270 1988-11-23 228.350 1988-11-24 228.480 1988-11-25 229.990 1988-11-28 230.570 1988-11-29 229.450 1988-11-30 228.370 1988-12-01 228.980 1988-12-02 227.850 1988-12-05 229.450 1988-12-06 228.990 1988-12-07 228.280 1988-12-08 227.830 1988-12-09 227.140 1988-12-12 227.830 1988-12-13 229.780 1988-12-14 229.010 1988-12-15 228.410 1988-12-16 226.110 1988-12-19 226.670 1988-12-20 228.440 1988-12-21 229.250 1988-12-22 231.930 1988-12-23 . 1988-12-28 231.030 1988-12-29 229.000 1988-12-30 . 1989-01-03 225.230 1989-01-04 226.350 1989-01-05 226.250 1989-01-06 228.420 1989-01-09 227.590 1989-01-10 228.820 1989-01-11 226.280 1989-01-12 226.060 1989-01-13 228.070 1989-01-16 227.930 1989-01-17 227.040 1989-01-18 227.270 1989-01-19 229.710 1989-01-20 229.420 1989-01-23 230.520 1989-01-24 229.830 1989-01-25 228.360 1989-01-26 229.090 1989-01-27 226.040 1989-01-30 224.130 1989-01-31 224.370 1989-02-01 224.200 1989-02-02 223.380 1989-02-03 223.820 1989-02-06 223.830 1989-02-07 225.000 1989-02-08 224.090 1989-02-09 224.170 1989-02-10 221.360 1989-02-13 219.870 1989-02-14 218.340 1989-02-15 213.810 1989-02-16 216.780 1989-02-17 214.170 1989-02-20 216.540 1989-02-21 218.890 1989-02-22 221.510 1989-02-23 222.130 1989-02-24 221.370 1989-02-27 223.140 1989-02-28 221.780 1989-03-01 222.770 1989-03-02 222.230 1989-03-03 224.100 1989-03-06 224.490 1989-03-07 226.630 1989-03-08 229.250 1989-03-09 227.520 1989-03-10 229.250 1989-03-13 228.600 1989-03-14 230.010 1989-03-15 228.030 1989-03-16 226.200 1989-03-17 229.780 1989-03-20 230.980 1989-03-21 228.400 1989-03-22 228.590 1989-03-23 228.800 1989-03-28 229.450 1989-03-29 226.920 1989-03-30 227.310 1989-03-31 227.010 1989-04-03 228.960 1989-04-04 226.930 1989-04-05 224.770 1989-04-06 225.620 1989-04-07 224.660 1989-04-10 224.610 1989-04-11 226.470 1989-04-12 228.670 1989-04-13 229.330 1989-04-14 227.380 1989-04-17 225.300 1989-04-18 223.360 1989-04-19 224.240 1989-04-20 224.100 1989-04-21 223.690 1989-04-24 224.670 1989-04-25 226.440 1989-04-26 226.660 1989-04-27 226.940 1989-04-28 224.090 1989-05-02 223.990 1989-05-03 224.730 1989-05-04 224.240 1989-05-05 223.370 1989-05-08 225.740 1989-05-09 226.650 1989-05-10 226.040 1989-05-11 227.030 1989-05-12 225.190 1989-05-15 228.040 1989-05-16 227.660 1989-05-17 229.570 1989-05-18 228.610 1989-05-19 225.760 1989-05-22 227.260 1989-05-23 230.480 1989-05-24 230.180 1989-05-25 230.350 1989-05-26 227.840 1989-05-30 231.520 1989-05-31 230.890 1989-06-01 229.830 1989-06-02 228.050 1989-06-05 230.770 1989-06-06 232.910 1989-06-07 237.170 1989-06-08 237.850 1989-06-09 237.350 1989-06-12 235.310 1989-06-13 236.220 1989-06-14 238.150 1989-06-15 239.880 1989-06-16 236.930 1989-06-19 236.390 1989-06-20 235.600 1989-06-21 237.720 1989-06-22 236.870 1989-06-23 236.650 1989-06-26 242.600 1989-06-27 240.030 1989-06-28 239.350 1989-06-29 240.340 1989-06-30 240.260 1989-07-03 238.160 1989-07-04 237.160 1989-07-05 238.850 1989-07-06 237.380 1989-07-07 236.030 1989-07-10 233.480 1989-07-11 233.580 1989-07-12 233.880 1989-07-13 230.990 1989-07-14 229.310 1989-07-17 230.260 1989-07-18 229.350 1989-07-19 228.550 1989-07-20 229.090 1989-07-21 228.540 1989-07-24 229.360 1989-07-25 228.490 1989-07-26 226.020 1989-07-27 225.760 1989-07-28 223.930 1989-07-31 221.240 1989-08-01 223.300 1989-08-02 222.070 1989-08-03 224.130 1989-08-04 228.850 1989-08-07 228.070 1989-08-08 225.540 1989-08-09 225.510 1989-08-10 224.260 1989-08-11 227.070 1989-08-14 228.920 1989-08-15 232.470 1989-08-16 233.590 1989-08-17 233.730 1989-08-18 234.130 1989-08-21 232.240 1989-08-22 232.490 1989-08-23 232.800 1989-08-24 230.770 1989-08-25 229.370 1989-08-29 227.770 1989-08-30 227.300 1989-08-31 228.590 1989-09-01 229.390 1989-09-04 230.770 1989-09-05 232.520 1989-09-06 232.040 1989-09-07 232.820 1989-09-08 232.200 1989-09-11 232.390 1989-09-12 231.390 1989-09-13 230.320 1989-09-14 231.460 1989-09-15 230.930 1989-09-18 229.990 1989-09-19 229.790 1989-09-20 229.520 1989-09-21 229.650 1989-09-22 231.870 1989-09-25 227.720 1989-09-26 227.020 1989-09-27 228.550 1989-09-28 227.850 1989-09-29 226.100 1989-10-02 226.100 1989-10-03 226.570 1989-10-04 227.750 1989-10-05 225.700 1989-10-06 225.650 1989-10-09 229.980 1989-10-10 231.030 1989-10-11 233.610 1989-10-12 234.370 1989-10-13 232.820 1989-10-16 232.210 1989-10-17 232.250 1989-10-18 231.620 1989-10-19 230.400 1989-10-20 230.070 1989-10-23 229.510 1989-10-24 228.980 1989-10-25 229.160 1989-10-26 229.090 1989-10-27 236.050 1989-10-30 238.610 1989-10-31 237.410 1989-11-01 235.660 1989-11-02 238.530 1989-11-03 242.360 1989-11-06 240.960 1989-11-07 243.100 1989-11-08 241.460 1989-11-09 243.860 1989-11-10 243.890 1989-11-13 247.000 1989-11-14 245.260 1989-11-15 247.070 1989-11-16 248.190 1989-11-17 249.920 1989-11-20 253.390 1989-11-21 254.990 1989-11-22 261.880 1989-11-23 263.060 1989-11-24 265.810 1989-11-27 265.430 1989-11-28 262.320 1989-11-29 262.180 1989-11-30 260.250 1989-12-01 264.410 1989-12-04 261.420 1989-12-05 257.630 1989-12-06 255.050 1989-12-07 257.400 1989-12-08 258.760 1989-12-11 261.400 1989-12-12 259.480 1989-12-13 257.190 1989-12-14 255.630 1989-12-15 256.690 1989-12-18 254.130 1989-12-19 257.380 1989-12-20 257.430 1989-12-21 256.160 1989-12-22 . 1989-12-27 249.850 1989-12-28 247.810 1989-12-29 . 1990-01-02 246.680 1990-01-03 244.890 1990-01-04 243.850 1990-01-05 247.400 1990-01-08 245.140 1990-01-09 243.780 1990-01-10 246.150 1990-01-11 248.540 1990-01-12 249.480 1990-01-15 249.360 1990-01-16 249.370 1990-01-17 248.280 1990-01-18 251.000 1990-01-19 248.720 1990-01-22 247.380 1990-01-23 248.390 1990-01-24 253.510 1990-01-25 251.070 1990-01-26 251.430 1990-01-29 249.660 1990-01-30 248.040 1990-01-31 246.830 1990-02-01 246.590 1990-02-02 248.630 1990-02-05 250.120 1990-02-06 247.950 1990-02-07 249.190 1990-02-08 247.480 1990-02-09 245.970 1990-02-12 246.990 1990-02-13 247.920 1990-02-14 244.490 1990-02-15 245.780 1990-02-16 246.090 1990-02-19 244.180 1990-02-20 246.280 1990-02-21 245.070 1990-02-22 244.070 1990-02-23 243.520 1990-02-26 242.010 1990-02-27 241.440 1990-02-28 241.720 1990-03-01 243.730 1990-03-02 244.150 1990-03-05 244.820 1990-03-06 245.670 1990-03-07 243.690 1990-03-08 243.900 1990-03-09 246.180 1990-03-12 248.840 1990-03-13 247.740 1990-03-14 248.100 1990-03-15 248.210 1990-03-16 246.710 1990-03-19 248.460 1990-03-20 246.820 1990-03-21 245.850 1990-03-22 245.080 1990-03-23 245.360 1990-03-26 229.190 1990-03-27 227.050 1990-03-28 228.560 1990-03-29 227.500 1990-03-30 224.330 1990-04-02 226.430 1990-04-03 229.610 1990-04-04 227.760 1990-04-05 230.310 1990-04-06 230.590 1990-04-09 229.650 1990-04-10 229.620 1990-04-11 227.870 1990-04-12 228.460 1990-04-17 229.450 1990-04-18 229.160 1990-04-19 228.380 1990-04-20 228.960 1990-04-23 229.400 1990-04-24 230.710 1990-04-25 226.770 1990-04-26 227.320 1990-04-27 227.380 1990-04-30 224.650 1990-05-01 225.680 1990-05-02 225.190 1990-05-03 225.210 1990-05-04 223.810 1990-05-08 221.970 1990-05-09 220.680 1990-05-10 222.210 1990-05-11 219.180 1990-05-14 219.360 1990-05-15 218.220 1990-05-16 220.280 1990-05-17 218.010 1990-05-18 218.680 1990-05-21 220.420 1990-05-22 221.910 1990-05-23 214.630 1990-05-24 216.570 1990-05-25 216.800 1990-05-29 217.150 1990-05-30 215.150 1990-05-31 216.190 1990-06-01 215.250 1990-06-04 213.870 1990-06-05 213.030 1990-06-06 213.140 1990-06-07 209.030 1990-06-08 210.040 1990-06-11 210.380 1990-06-12 208.770 1990-06-13 204.950 1990-06-14 202.330 1990-06-15 203.460 1990-06-18 204.290 1990-06-19 203.470 1990-06-20 201.510 1990-06-21 203.020 1990-06-22 201.560 1990-06-25 204.200 1990-06-26 201.530 1990-06-27 200.770 1990-06-28 202.390 1990-06-29 201.660 1990-07-02 203.130 1990-07-03 204.230 1990-07-04 202.650 1990-07-05 201.340 1990-07-06 202.210 1990-07-09 199.120 1990-07-10 194.650 1990-07-11 196.830 1990-07-12 196.920 1990-07-13 201.940 1990-07-16 201.270 1990-07-17 199.430 1990-07-18 197.360 1990-07-19 199.890 1990-07-20 199.000 1990-07-23 201.380 1990-07-24 202.190 1990-07-25 206.280 1990-07-26 203.290 1990-07-27 200.010 1990-07-30 199.080 1990-07-31 200.400 1990-08-01 199.740 1990-08-02 206.340 1990-08-03 203.980 1990-08-06 203.570 1990-08-07 204.070 1990-08-08 206.360 1990-08-09 205.130 1990-08-10 208.450 1990-08-13 214.320 1990-08-14 218.060 1990-08-15 209.500 1990-08-16 211.950 1990-08-17 214.530 1990-08-20 212.760 1990-08-21 215.560 1990-08-22 212.010 1990-08-23 210.950 1990-08-24 209.980 1990-08-28 199.130 1990-08-29 197.280 1990-08-30 202.570 1990-08-31 204.940 1990-09-03 206.270 1990-09-04 202.870 1990-09-05 202.250 1990-09-06 203.650 1990-09-07 203.440 1990-09-10 206.390 1990-09-11 205.260 1990-09-12 204.730 1990-09-13 205.320 1990-09-14 204.340 1990-09-17 204.300 1990-09-18 200.660 1990-09-19 204.280 1990-09-20 207.090 1990-09-21 210.040 1990-09-24 209.000 1990-09-25 213.720 1990-09-26 215.890 1990-09-27 215.840 1990-09-28 218.100 1990-10-01 209.480 1990-10-02 206.080 1990-10-03 205.330 1990-10-04 207.380 1990-10-05 206.200 1990-10-08 198.430 1990-10-09 201.060 1990-10-10 198.610 1990-10-11 197.560 1990-10-12 196.410 1990-10-15 195.230 1990-10-16 186.340 1990-10-17 186.020 1990-10-18 188.350 1990-10-19 190.230 1990-10-22 188.320 1990-10-23 190.640 1990-10-24 190.550 1990-10-25 191.520 1990-10-26 191.100 1990-10-29 190.690 1990-10-30 192.260 1990-10-31 194.950 1990-11-01 194.880 1990-11-02 193.570 1990-11-05 192.020 1990-11-06 192.510 1990-11-07 194.890 1990-11-08 195.570 1990-11-09 196.160 1990-11-12 193.940 1990-11-13 194.990 1990-11-14 195.750 1990-11-15 192.960 1990-11-16 191.310 1990-11-19 191.030 1990-11-20 192.500 1990-11-21 191.380 1990-11-22 192.800 1990-11-23 194.960 1990-11-26 196.700 1990-11-27 194.700 1990-11-28 194.940 1990-11-29 196.680 1990-11-30 198.020 1990-12-03 197.640 1990-12-04 195.360 1990-12-05 194.870 1990-12-06 190.970 1990-12-07 190.500 1990-12-10 191.970 1990-12-11 191.510 1990-12-12 190.840 1990-12-13 191.010 1990-12-14 192.220 1990-12-17 194.870 1990-12-18 194.990 1990-12-19 196.070 1990-12-20 200.790 1990-12-21 203.850 1990-12-24 . 1990-12-27 202.590 1990-12-28 201.410 1990-12-31 . 1991-01-02 200.930 1991-01-03 198.430 1991-01-04 199.850 1991-01-07 205.540 1991-01-08 204.550 1991-01-09 201.350 1991-01-10 204.480 1991-01-11 205.130 1991-01-14 209.180 1991-01-15 209.300 1991-01-16 211.530 1991-01-17 197.450 1991-01-18 196.040 1991-01-21 193.980 1991-01-22 194.990 1991-01-23 193.820 1991-01-24 189.700 1991-01-25 191.140 1991-01-28 190.490 1991-01-29 191.250 1991-01-30 188.210 1991-01-31 186.260 1991-02-01 184.560 1991-02-04 185.780 1991-02-05 184.870 1991-02-06 180.920 1991-02-07 182.340 1991-02-08 186.070 1991-02-11 183.840 1991-02-12 183.070 1991-02-13 184.050 1991-02-14 185.490 1991-02-15 185.060 1991-02-18 185.350 1991-02-19 185.330 1991-02-20 187.020 1991-02-21 185.440 1991-02-22 183.230 1991-02-25 185.460 1991-02-26 187.700 1991-02-27 188.010 1991-02-28 189.420 1991-03-01 192.720 1991-03-04 192.750 1991-03-05 190.860 1991-03-06 194.530 1991-03-07 193.860 1991-03-08 196.300 1991-03-11 197.060 1991-03-12 195.620 1991-03-13 197.320 1991-03-14 196.050 1991-03-15 198.620 1991-03-18 201.280 1991-03-19 207.100 1991-03-20 205.240 1991-03-21 201.510 1991-03-22 202.880 1991-03-25 203.660 1991-03-26 204.120 1991-03-27 203.480 1991-03-28 204.930 1991-04-02 202.840 1991-04-03 201.780 1991-04-04 201.920 1991-04-05 199.280 1991-04-08 203.840 1991-04-09 204.620 1991-04-10 203.330 1991-04-11 203.230 1991-04-12 202.550 1991-04-15 201.010 1991-04-16 202.240 1991-04-17 201.570 1991-04-18 201.620 1991-04-19 205.120 1991-04-22 209.160 1991-04-23 208.440 1991-04-24 208.990 1991-04-25 209.640 1991-04-26 209.520 1991-04-29 209.700 1991-04-30 207.900 1991-05-01 205.120 1991-05-02 206.020 1991-05-03 208.750 1991-05-07 207.060 1991-05-08 207.140 1991-05-09 209.480 1991-05-10 206.720 1991-05-13 206.950 1991-05-14 207.030 1991-05-15 206.160 1991-05-16 203.200 1991-05-17 204.200 1991-05-20 207.180 1991-05-21 206.010 1991-05-22 206.040 1991-05-23 205.860 1991-05-24 205.340 1991-05-28 205.050 1991-05-29 206.900 1991-05-30 209.180 1991-05-31 210.510 1991-06-03 214.730 1991-06-04 213.490 1991-06-05 214.250 1991-06-06 216.210 1991-06-07 219.040 1991-06-10 223.250 1991-06-11 223.040 1991-06-12 225.460 1991-06-13 226.810 1991-06-14 224.100 1991-06-17 226.250 1991-06-18 229.470 1991-06-19 225.790 1991-06-20 224.490 1991-06-21 224.580 1991-06-24 219.490 1991-06-25 222.400 1991-06-26 223.980 1991-06-27 223.090 1991-06-28 226.680 1991-07-01 227.340 1991-07-02 228.580 1991-07-03 228.920 1991-07-04 229.960 1991-07-05 229.400 1991-07-08 227.610 1991-07-09 227.240 1991-07-10 229.630 1991-07-11 229.190 1991-07-12 224.090 1991-07-15 222.910 1991-07-16 223.390 1991-07-17 223.400 1991-07-18 221.320 1991-07-19 219.980 1991-07-22 219.440 1991-07-23 218.820 1991-07-24 215.930 1991-07-25 216.780 1991-07-26 214.940 1991-07-29 217.090 1991-07-30 214.260 1991-07-31 215.210 1991-08-01 216.050 1991-08-02 211.570 1991-08-05 208.540 1991-08-06 208.650 1991-08-07 208.900 1991-08-08 209.680 1991-08-09 210.770 1991-08-12 211.200 1991-08-13 210.420 1991-08-14 210.620 1991-08-15 211.730 1991-08-16 215.160 1991-08-19 221.460 1991-08-20 215.510 1991-08-21 213.990 1991-08-22 210.370 1991-08-23 211.040 1991-08-27 210.530 1991-08-28 209.990 1991-08-29 207.080 1991-08-30 207.160 1991-09-02 206.500 1991-09-03 205.350 1991-09-04 205.780 1991-09-05 205.200 1991-09-06 205.580 1991-09-09 202.870 1991-09-10 202.690 1991-09-11 200.030 1991-09-12 199.750 1991-09-13 198.670 1991-09-16 199.170 1991-09-17 198.820 1991-09-18 201.530 1991-09-19 201.640 1991-09-20 201.800 1991-09-23 200.370 1991-09-24 202.010 1991-09-25 203.260 1991-09-26 202.710 1991-09-27 201.440 1991-09-30 202.600 1991-10-01 202.320 1991-10-02 203.060 1991-10-03 203.400 1991-10-04 204.480 1991-10-07 207.140 1991-10-08 207.240 1991-10-09 209.430 1991-10-10 208.290 1991-10-11 208.720 1991-10-14 208.670 1991-10-15 209.810 1991-10-16 208.510 1991-10-17 209.660 1991-10-18 208.950 1991-10-21 211.330 1991-10-22 211.470 1991-10-23 212.290 1991-10-24 210.660 1991-10-25 211.600 1991-10-28 210.140 1991-10-29 208.400 1991-10-30 207.390 1991-10-31 205.730 1991-11-01 204.600 1991-11-04 200.480 1991-11-05 201.230 1991-11-06 199.730 1991-11-07 199.660 1991-11-08 200.060 1991-11-11 200.450 1991-11-12 199.950 1991-11-13 200.590 1991-11-14 200.280 1991-11-15 200.960 1991-11-18 200.360 1991-11-19 202.360 1991-11-20 202.010 1991-11-21 202.500 1991-11-22 204.600 1991-11-25 204.660 1991-11-26 203.800 1991-11-27 207.460 1991-11-28 206.870 1991-11-29 207.890 1991-12-02 206.970 1991-12-03 204.640 1991-12-04 205.780 1991-12-05 203.870 1991-12-06 202.950 1991-12-09 204.760 1991-12-10 203.680 1991-12-11 202.580 1991-12-12 198.840 1991-12-13 197.500 1991-12-16 197.230 1991-12-17 195.570 1991-12-18 195.790 1991-12-19 195.690 1991-12-20 192.950 1991-12-23 191.560 1991-12-24 . 1991-12-27 188.080 1991-12-30 188.850 1991-12-31 . 1992-01-02 186.850 1992-01-03 190.280 1992-01-06 186.250 1992-01-07 186.490 1992-01-08 186.940 1992-01-09 189.460 1992-01-10 197.790 1992-01-13 196.640 1992-01-14 195.360 1992-01-15 202.480 1992-01-16 202.620 1992-01-17 201.020 1992-01-20 199.690 1992-01-21 198.500 1992-01-22 197.390 1992-01-23 197.130 1992-01-24 198.340 1992-01-27 199.270 1992-01-28 198.500 1992-01-29 195.730 1992-01-30 197.720 1992-01-31 198.150 1992-02-03 198.720 1992-02-04 197.420 1992-02-05 194.990 1992-02-06 195.680 1992-02-07 194.060 1992-02-10 193.930 1992-02-11 196.920 1992-02-12 199.550 1992-02-13 200.680 1992-02-14 200.230 1992-02-17 199.630 1992-02-18 201.430 1992-02-19 201.220 1992-02-20 202.520 1992-02-21 201.380 1992-02-24 200.210 1992-02-25 199.430 1992-02-26 199.690 1992-02-27 200.600 1992-02-28 200.430 1992-03-02 199.940 1992-03-03 201.810 1992-03-04 201.990 1992-03-05 204.250 1992-03-06 203.850 1992-03-09 202.700 1992-03-10 202.070 1992-03-11 203.080 1992-03-12 202.880 1992-03-13 203.170 1992-03-16 199.800 1992-03-17 195.760 1992-03-18 196.930 1992-03-19 196.970 1992-03-20 198.570 1992-03-23 197.030 1992-03-24 196.630 1992-03-25 197.560 1992-03-26 196.910 1992-03-27 196.540 1992-03-30 198.150 1992-03-31 196.550 1992-04-01 199.680 1992-04-02 196.900 1992-04-03 195.690 1992-04-06 193.640 1992-04-07 193.870 1992-04-08 193.060 1992-04-09 193.660 1992-04-10 192.800 1992-04-13 193.070 1992-04-14 191.830 1992-04-15 191.950 1992-04-16 192.840 1992-04-21 193.130 1992-04-22 192.070 1992-04-23 192.090 1992-04-24 189.710 1992-04-27 188.840 1992-04-28 189.930 1992-04-29 189.130 1992-04-30 190.030 1992-05-01 189.500 1992-05-05 189.030 1992-05-06 187.810 1992-05-07 186.770 1992-05-08 188.160 1992-05-11 187.680 1992-05-12 185.630 1992-05-13 184.680 1992-05-14 184.910 1992-05-15 186.160 1992-05-18 184.770 1992-05-19 184.440 1992-05-20 183.750 1992-05-21 185.420 1992-05-22 186.160 1992-05-26 185.020 1992-05-27 187.800 1992-05-28 186.960 1992-05-29 184.600 1992-06-01 184.270 1992-06-02 186.370 1992-06-03 187.020 1992-06-04 185.680 1992-06-05 184.680 1992-06-08 184.560 1992-06-09 183.810 1992-06-10 184.530 1992-06-11 183.780 1992-06-12 183.050 1992-06-15 184.640 1992-06-16 184.490 1992-06-17 184.110 1992-06-18 183.050 1992-06-19 184.800 1992-06-22 183.960 1992-06-23 184.120 1992-06-24 182.170 1992-06-25 181.500 1992-06-26 181.650 1992-06-29 179.390 1992-06-30 180.620 1992-07-01 179.490 1992-07-02 180.640 1992-07-03 181.380 1992-07-06 181.130 1992-07-07 179.370 1992-07-08 180.150 1992-07-09 182.330 1992-07-10 182.570 1992-07-13 180.580 1992-07-14 182.210 1992-07-15 182.140 1992-07-16 182.520 1992-07-17 182.880 1992-07-20 183.900 1992-07-21 188.330 1992-07-22 188.040 1992-07-23 188.370 1992-07-24 187.810 1992-07-27 186.570 1992-07-28 186.320 1992-07-29 185.210 1992-07-30 186.220 1992-07-31 186.580 1992-08-03 183.990 1992-08-04 183.580 1992-08-05 182.870 1992-08-06 182.700 1992-08-07 181.770 1992-08-10 182.100 1992-08-11 181.280 1992-08-12 180.030 1992-08-13 174.850 1992-08-14 174.800 1992-08-17 175.390 1992-08-18 174.140 1992-08-19 175.080 1992-08-20 174.180 1992-08-21 174.650 1992-08-24 171.920 1992-08-25 171.730 1992-08-26 170.380 1992-08-27 171.650 1992-08-28 171.440 1992-09-01 171.240 1992-09-02 169.720 1992-09-03 169.510 1992-09-04 171.280 1992-09-07 171.890 1992-09-08 170.990 1992-09-09 173.300 1992-09-10 173.250 1992-09-11 175.420 1992-09-14 183.350 1992-09-15 182.510 1992-09-16 189.780 1992-09-17 196.280 1992-09-18 199.140 1992-09-21 204.450 1992-09-22 203.940 1992-09-23 204.670 1992-09-24 203.800 1992-09-25 205.160 1992-09-28 201.270 1992-09-29 196.110 1992-09-30 196.730 1992-10-01 198.720 1992-10-02 203.390 1992-10-05 204.890 1992-10-06 203.960 1992-10-07 202.810 1992-10-08 207.340 1992-10-09 205.340 1992-10-12 203.640 1992-10-13 200.590 1992-10-14 200.850 1992-10-15 202.100 1992-10-16 204.400 1992-10-19 210.830 1992-10-20 211.520 1992-10-21 212.190 1992-10-22 210.340 1992-10-23 211.750 1992-10-26 215.020 1992-10-27 215.170 1992-10-28 213.110 1992-10-29 215.970 1992-10-30 216.640 1992-11-02 220.530 1992-11-03 218.240 1992-11-04 218.010 1992-11-05 219.800 1992-11-06 218.330 1992-11-09 217.940 1992-11-10 218.050 1992-11-11 217.580 1992-11-12 218.930 1992-11-13 216.440 1992-11-16 219.720 1992-11-17 220.270 1992-11-18 219.980 1992-11-19 217.400 1992-11-20 219.960 1992-11-23 220.420 1992-11-24 220.220 1992-11-25 218.960 1992-11-26 219.840 1992-11-27 221.150 1992-11-30 221.660 1992-12-01 219.520 1992-12-02 217.040 1992-12-03 214.290 1992-12-04 215.060 1992-12-07 211.640 1992-12-08 209.600 1992-12-09 212.830 1992-12-10 214.050 1992-12-11 215.360 1992-12-14 214.460 1992-12-15 213.610 1992-12-16 213.510 1992-12-17 213.970 1992-12-18 215.200 1992-12-21 213.490 1992-12-22 215.970 1992-12-23 217.220 1992-12-24 . 1992-12-29 221.370 1992-12-30 219.740 1992-12-31 . 1993-01-04 219.200 1993-01-05 214.490 1993-01-06 213.720 1993-01-07 213.640 1993-01-08 214.430 1993-01-11 211.050 1993-01-12 213.070 1993-01-13 211.870 1993-01-14 212.530 1993-01-15 213.110 1993-01-18 212.050 1993-01-19 212.880 1993-01-20 213.190 1993-01-21 217.540 1993-01-22 216.840 1993-01-25 210.860 1993-01-26 214.730 1993-01-27 218.870 1993-01-28 218.660 1993-01-29 221.480 1993-02-01 226.320 1993-02-02 226.880 1993-02-03 229.830 1993-02-04 227.300 1993-02-05 225.880 1993-02-08 228.030 1993-02-09 229.210 1993-02-10 230.860 1993-02-11 234.050 1993-02-12 231.310 1993-02-15 231.880 1993-02-16 228.590 1993-02-17 229.030 1993-02-18 229.820 1993-02-19 227.480 1993-02-22 226.410 1993-02-23 226.690 1993-02-24 229.700 1993-02-25 230.140 1993-02-26 230.300 1993-03-01 228.200 1993-03-02 227.360 1993-03-03 226.650 1993-03-04 226.240 1993-03-05 227.130 1993-03-08 226.410 1993-03-09 227.620 1993-03-10 227.840 1993-03-11 228.310 1993-03-12 228.190 1993-03-15 228.620 1993-03-16 227.190 1993-03-17 226.650 1993-03-18 224.550 1993-03-19 222.360 1993-03-22 223.300 1993-03-23 223.880 1993-03-24 223.390 1993-03-25 225.340 1993-03-26 223.180 1993-03-29 222.390 1993-03-30 224.160 1993-03-31 224.530 1993-04-01 221.430 1993-04-02 222.100 1993-04-05 223.310 1993-04-06 223.470 1993-04-07 222.100 1993-04-08 220.920 1993-04-13 215.940 1993-04-14 217.200 1993-04-15 218.280 1993-04-16 221.320 1993-04-19 221.350 1993-04-20 219.930 1993-04-21 220.170 1993-04-22 219.330 1993-04-23 218.980 1993-04-26 219.540 1993-04-27 221.630 1993-04-28 222.170 1993-04-29 226.070 1993-04-30 225.020 1993-05-04 226.340 1993-05-05 225.490 1993-05-06 226.560 1993-05-07 225.920 1993-05-10 230.490 1993-05-11 230.670 1993-05-12 231.120 1993-05-13 240.390 1993-05-14 239.840 1993-05-17 239.800 1993-05-18 240.280 1993-05-19 246.950 1993-05-20 241.080 1993-05-21 240.570 1993-05-24 247.440 1993-05-25 244.620 1993-05-26 242.130 1993-05-27 242.010 1993-05-28 241.650 1993-06-01 241.970 1993-06-02 239.890 1993-06-03 243.310 1993-06-04 247.610 1993-06-07 245.540 1993-06-08 247.400 1993-06-09 245.050 1993-06-10 244.950 1993-06-11 242.300 1993-06-14 237.330 1993-06-15 239.570 1993-06-16 244.680 1993-06-17 244.230 1993-06-18 247.270 1993-06-21 249.390 1993-06-22 248.150 1993-06-23 248.880 1993-06-24 254.610 1993-06-25 253.950 1993-06-28 251.710 1993-06-29 249.820 1993-06-30 250.430 1993-07-01 251.410 1993-07-02 256.630 1993-07-05 256.260 1993-07-06 259.320 1993-07-07 263.040 1993-07-08 264.400 1993-07-09 265.700 1993-07-12 266.710 1993-07-13 263.070 1993-07-14 263.200 1993-07-15 262.710 1993-07-16 265.010 1993-07-19 263.780 1993-07-20 259.790 1993-07-21 258.580 1993-07-22 256.700 1993-07-23 260.750 1993-07-26 260.920 1993-07-27 262.410 1993-07-28 263.810 1993-07-29 263.860 1993-07-30 271.270 1993-08-02 274.370 1993-08-03 269.170 1993-08-04 267.900 1993-08-05 259.370 1993-08-06 253.980 1993-08-09 254.960 1993-08-10 256.530 1993-08-11 255.450 1993-08-12 256.690 1993-08-13 251.010 1993-08-16 253.380 1993-08-17 248.400 1993-08-18 248.970 1993-08-19 246.230 1993-08-20 247.180 1993-08-23 247.320 1993-08-24 249.170 1993-08-25 250.440 1993-08-26 248.830 1993-08-27 245.680 1993-08-31 249.110 1993-09-01 245.560 1993-09-02 246.220 1993-09-03 240.030 1993-09-06 237.610 1993-09-07 231.170 1993-09-08 228.560 1993-09-09 227.690 1993-09-10 226.770 1993-09-13 221.780 1993-09-14 223.110 1993-09-15 224.200 1993-09-16 230.410 1993-09-17 229.370 1993-09-20 230.950 1993-09-21 230.690 1993-09-22 234.050 1993-09-23 236.380 1993-09-24 238.720 1993-09-27 235.490 1993-09-28 236.500 1993-09-29 233.910 1993-09-30 236.130 1993-10-01 237.030 1993-10-04 231.570 1993-10-05 233.380 1993-10-06 234.020 1993-10-07 234.190 1993-10-08 233.780 1993-10-11 235.860 1993-10-12 235.300 1993-10-13 240.590 1993-10-14 241.930 1993-10-15 241.140 1993-10-18 244.120 1993-10-19 246.440 1993-10-20 249.950 1993-10-21 251.850 1993-10-22 248.580 1993-10-25 249.210 1993-10-26 248.280 1993-10-27 251.060 1993-10-28 249.610 1993-10-29 248.250 1993-11-01 245.320 1993-11-02 245.470 1993-11-03 245.210 1993-11-04 251.270 1993-11-05 255.890 1993-11-08 253.390 1993-11-09 254.880 1993-11-10 255.030 1993-11-11 254.510 1993-11-12 254.300 1993-11-15 251.140 1993-11-16 251.980 1993-11-17 251.130 1993-11-18 255.160 1993-11-19 256.350 1993-11-22 256.720 1993-11-23 255.360 1993-11-24 252.250 1993-11-25 253.830 1993-11-26 254.460 1993-11-29 250.420 1993-11-30 249.680 1993-12-01 251.920 1993-12-02 252.830 1993-12-03 253.740 1993-12-06 251.080 1993-12-07 252.160 1993-12-08 255.550 1993-12-09 256.080 1993-12-10 255.500 1993-12-13 258.590 1993-12-14 259.850 1993-12-15 259.720 1993-12-16 259.950 1993-12-17 259.340 1993-12-20 262.460 1993-12-21 260.240 1993-12-22 257.870 1993-12-23 256.340 1993-12-24 . 1993-12-29 257.920 1993-12-30 265.230 1993-12-31 . 1994-01-04 265.580 1994-01-05 265.770 1994-01-06 259.210 1994-01-07 262.350 1994-01-10 256.720 1994-01-11 258.400 1994-01-12 257.010 1994-01-13 259.790 1994-01-14 261.690 1994-01-17 262.990 1994-01-18 262.190 1994-01-19 262.430 1994-01-20 261.460 1994-01-21 257.800 1994-01-24 253.290 1994-01-25 255.540 1994-01-26 256.100 1994-01-27 256.880 1994-01-28 251.360 1994-01-31 251.770 1994-02-01 253.640 1994-02-02 257.460 1994-02-03 257.340 1994-02-04 259.830 1994-02-07 258.950 1994-02-08 258.930 1994-02-09 260.460 1994-02-10 262.400 1994-02-11 261.010 1994-02-14 260.540 1994-02-15 261.110 1994-02-16 259.160 1994-02-17 260.290 1994-02-18 257.110 1994-02-21 257.190 1994-02-22 256.320 1994-02-23 254.400 1994-02-24 254.660 1994-02-25 254.590 1994-02-28 256.970 1994-03-01 256.510 1994-03-02 257.640 1994-03-03 252.810 1994-03-04 251.690 1994-03-07 252.970 1994-03-08 252.640 1994-03-09 251.710 1994-03-10 253.190 1994-03-11 257.510 1994-03-14 258.180 1994-03-15 256.610 1994-03-16 258.520 1994-03-17 255.860 1994-03-18 259.690 1994-03-21 260.320 1994-03-22 261.750 1994-03-23 260.660 1994-03-24 261.240 1994-03-25 260.870 1994-03-28 260.280 1994-03-29 259.200 1994-03-30 262.070 1994-03-31 262.350 1994-04-05 262.320 1994-04-06 261.330 1994-04-07 261.340 1994-04-08 261.320 1994-04-11 259.040 1994-04-12 256.290 1994-04-13 256.000 1994-04-14 255.650 1994-04-15 255.630 1994-04-18 255.960 1994-04-19 252.520 1994-04-20 250.220 1994-04-21 249.700 1994-04-22 248.200 1994-04-25 250.000 1994-04-26 250.250 1994-04-27 248.290 1994-04-28 247.500 1994-04-29 247.500 1994-05-03 248.510 1994-05-04 250.070 1994-05-05 250.030 1994-05-06 250.100 1994-05-09 254.680 1994-05-10 254.910 1994-05-11 255.460 1994-05-12 253.260 1994-05-13 254.480 1994-05-16 252.310 1994-05-17 254.520 1994-05-18 252.180 1994-05-19 254.180 1994-05-20 253.340 1994-05-23 256.640 1994-05-24 257.380 1994-05-25 256.920 1994-05-26 254.820 1994-05-27 255.790 1994-05-31 256.380 1994-06-01 254.530 1994-06-02 253.310 1994-06-03 254.030 1994-06-06 251.100 1994-06-07 252.490 1994-06-08 252.900 1994-06-09 253.610 1994-06-10 253.840 1994-06-13 252.210 1994-06-14 252.870 1994-06-15 252.580 1994-06-16 254.420 1994-06-17 255.370 1994-06-20 253.250 1994-06-21 253.520 1994-06-22 255.500 1994-06-23 252.760 1994-06-24 253.260 1994-06-27 250.270 1994-06-28 249.840 1994-06-29 249.000 1994-06-30 251.950 1994-07-01 249.850 1994-07-04 251.040 1994-07-05 251.250 1994-07-06 249.270 1994-07-07 249.270 1994-07-08 248.940 1994-07-11 246.360 1994-07-12 245.660 1994-07-13 245.080 1994-07-14 244.840 1994-07-15 246.700 1994-07-18 247.040 1994-07-19 245.940 1994-07-20 250.700 1994-07-21 250.100 1994-07-22 251.970 1994-07-25 250.950 1994-07-26 253.200 1994-07-27 253.670 1994-07-28 252.400 1994-07-29 249.630 1994-08-01 249.030 1994-08-02 247.070 1994-08-03 246.130 1994-08-04 245.240 1994-08-05 245.380 1994-08-08 244.960 1994-08-09 246.200 1994-08-10 245.570 1994-08-11 246.350 1994-08-12 244.790 1994-08-15 243.750 1994-08-16 244.370 1994-08-17 245.130 1994-08-18 246.700 1994-08-19 246.670 1994-08-22 247.080 1994-08-23 245.290 1994-08-24 247.280 1994-08-25 246.800 1994-08-26 248.360 1994-08-30 252.140 1994-08-31 251.030 1994-09-01 251.090 1994-09-02 250.320 1994-09-05 249.660 1994-09-06 250.230 1994-09-07 251.580 1994-09-08 253.200 1994-09-09 251.850 1994-09-12 250.720 1994-09-13 248.950 1994-09-14 249.280 1994-09-15 248.290 1994-09-16 247.070 1994-09-19 248.140 1994-09-20 250.380 1994-09-21 250.480 1994-09-22 249.590 1994-09-23 250.730 1994-09-26 251.370 1994-09-27 251.350 1994-09-28 250.980 1994-09-29 250.780 1994-09-30 249.870 1994-10-03 248.960 1994-10-04 248.580 1994-10-05 248.000 1994-10-06 246.960 1994-10-07 246.310 1994-10-10 246.860 1994-10-11 245.040 1994-10-12 245.270 1994-10-13 245.050 1994-10-14 243.180 1994-10-17 241.900 1994-10-18 241.410 1994-10-19 241.390 1994-10-20 241.760 1994-10-21 239.770 1994-10-24 239.230 1994-10-25 237.930 1994-10-26 237.760 1994-10-27 237.720 1994-10-28 238.570 1994-10-31 235.710 1994-11-01 235.020 1994-11-02 233.980 1994-11-03 236.550 1994-11-04 238.580 1994-11-07 236.790 1994-11-08 237.540 1994-11-09 239.230 1994-11-10 240.200 1994-11-11 240.840 1994-11-14 242.580 1994-11-15 243.680 1994-11-16 246.330 1994-11-17 245.740 1994-11-18 244.620 1994-11-21 244.640 1994-11-22 244.300 1994-11-23 244.490 1994-11-24 245.980 1994-11-25 246.020 1994-11-28 245.870 1994-11-29 244.400 1994-11-30 244.950 1994-12-01 242.150 1994-12-02 242.980 1994-12-05 241.490 1994-12-06 240.370 1994-12-07 240.590 1994-12-08 240.660 1994-12-09 241.580 1994-12-12 241.250 1994-12-13 242.700 1994-12-14 243.850 1994-12-15 242.860 1994-12-16 243.270 1994-12-19 242.920 1994-12-20 244.710 1994-12-21 245.060 1994-12-22 246.530 1994-12-23 . 1994-12-28 246.990 1994-12-29 245.530 1994-12-30 . 1995-01-03 243.820 1995-01-04 240.650 1995-01-05 240.100 1995-01-06 240.680 1995-01-09 239.670 1995-01-10 239.550 1995-01-11 240.520 1995-01-12 243.130 1995-01-13 241.420 1995-01-16 240.310 1995-01-17 242.530 1995-01-18 243.200 1995-01-19 243.130 1995-01-20 241.770 1995-01-23 239.970 1995-01-24 238.480 1995-01-25 239.120 1995-01-26 240.010 1995-01-27 238.020 1995-01-30 236.530 1995-01-31 235.340 1995-02-01 237.950 1995-02-02 237.390 1995-02-03 240.030 1995-02-06 240.450 1995-02-07 240.570 1995-02-08 240.950 1995-02-09 242.140 1995-02-10 241.250 1995-02-13 239.500 1995-02-14 242.020 1995-02-15 240.750 1995-02-16 239.180 1995-02-17 239.460 1995-02-20 239.500 1995-02-21 240.060 1995-02-22 239.500 1995-02-23 238.080 1995-02-24 238.480 1995-02-27 237.200 1995-02-28 237.960 1995-03-01 237.540 1995-03-02 235.890 1995-03-03 232.730 1995-03-06 230.640 1995-03-07 235.400 1995-03-08 233.700 1995-03-09 234.910 1995-03-10 240.360 1995-03-13 242.190 1995-03-14 242.770 1995-03-15 242.480 1995-03-16 240.840 1995-03-17 241.730 1995-03-20 241.440 1995-03-21 241.290 1995-03-22 240.790 1995-03-23 240.060 1995-03-24 239.410 1995-03-27 239.560 1995-03-28 238.180 1995-03-29 237.560 1995-03-30 239.750 1995-03-31 242.570 1995-04-03 242.340 1995-04-04 243.900 1995-04-05 242.910 1995-04-06 244.500 1995-04-07 244.650 1995-04-10 243.650 1995-04-11 244.130 1995-04-12 245.360 1995-04-13 242.760 1995-04-18 243.210 1995-04-19 245.180 1995-04-20 243.140 1995-04-21 243.100 1995-04-24 241.920 1995-04-25 240.710 1995-04-26 240.570 1995-04-27 238.970 1995-04-28 242.160 1995-05-01 239.190 1995-05-02 240.480 1995-05-03 240.500 1995-05-04 240.910 1995-05-05 243.840 1995-05-09 244.040 1995-05-10 241.370 1995-05-11 244.010 1995-05-12 245.440 1995-05-15 245.260 1995-05-16 245.270 1995-05-17 244.070 1995-05-18 244.890 1995-05-19 243.070 1995-05-22 243.800 1995-05-23 243.550 1995-05-24 243.160 1995-05-25 240.600 1995-05-26 239.780 1995-05-30 241.280 1995-05-31 241.990 1995-06-01 241.380 1995-06-02 241.220 1995-06-05 240.900 1995-06-06 241.640 1995-06-07 242.550 1995-06-08 242.060 1995-06-09 242.180 1995-06-12 242.830 1995-06-13 242.420 1995-06-14 241.090 1995-06-15 243.120 1995-06-16 243.230 1995-06-19 244.490 1995-06-20 243.600 1995-06-21 243.200 1995-06-22 242.310 1995-06-23 243.330 1995-06-26 244.650 1995-06-27 245.960 1995-06-28 245.340 1995-06-29 244.170 1995-06-30 243.320 1995-07-03 240.460 1995-07-04 241.360 1995-07-05 241.260 1995-07-06 240.470 1995-07-07 242.390 1995-07-10 242.190 1995-07-11 242.210 1995-07-12 242.860 1995-07-13 243.480 1995-07-14 243.890 1995-07-17 243.730 1995-07-18 243.840 1995-07-19 244.670 1995-07-20 242.080 1995-07-21 242.020 1995-07-24 242.070 1995-07-25 242.720 1995-07-26 241.700 1995-07-27 241.770 1995-07-28 239.030 1995-07-31 239.500 1995-08-01 239.510 1995-08-02 239.560 1995-08-03 239.180 1995-08-04 238.810 1995-08-07 239.320 1995-08-08 239.940 1995-08-09 240.250 1995-08-10 241.240 1995-08-11 242.420 1995-08-14 243.380 1995-08-15 248.700 1995-08-16 246.100 1995-08-17 249.300 1995-08-18 248.710 1995-08-21 249.810 1995-08-22 249.920 1995-08-23 247.880 1995-08-24 248.830 1995-08-25 248.230 1995-08-29 247.400 1995-08-30 247.180 1995-08-31 246.150 1995-09-01 245.580 1995-09-04 244.530 1995-09-05 243.630 1995-09-06 245.180 1995-09-07 245.970 1995-09-08 247.030 1995-09-11 246.690 1995-09-12 246.800 1995-09-13 248.040 1995-09-14 248.640 1995-09-15 248.870 1995-09-18 249.210 1995-09-19 249.050 1995-09-20 248.050 1995-09-21 245.030 1995-09-22 242.890 1995-09-25 243.290 1995-09-26 244.800 1995-09-27 244.470 1995-09-28 242.520 1995-09-29 242.900 1995-10-02 241.160 1995-10-03 241.360 1995-10-04 241.630 1995-10-05 241.890 1995-10-06 241.980 1995-10-09 242.400 1995-10-10 243.770 1995-10-11 244.190 1995-10-12 244.450 1995-10-13 244.260 1995-10-16 243.670 1995-10-17 243.750 1995-10-18 244.410 1995-10-19 242.980 1995-10-20 242.340 1995-10-23 241.620 1995-10-24 242.010 1995-10-25 242.140 1995-10-26 243.190 1995-10-27 241.950 1995-10-30 242.340 1995-10-31 242.640 1995-11-01 241.890 1995-11-02 241.570 1995-11-03 242.300 1995-11-06 241.760 1995-11-07 243.590 1995-11-08 243.160 1995-11-09 243.830 1995-11-10 246.990 1995-11-13 248.430 1995-11-14 247.480 1995-11-15 247.300 1995-11-16 247.110 1995-11-17 248.540 1995-11-20 249.950 1995-11-21 247.950 1995-11-22 246.510 1995-11-23 244.790 1995-11-24 245.490 1995-11-27 247.710 1995-11-28 250.940 1995-11-29 253.340 1995-11-30 252.850 1995-12-01 252.140 1995-12-04 251.600 1995-12-05 250.320 1995-12-06 252.190 1995-12-07 252.060 1995-12-08 255.050 1995-12-11 253.650 1995-12-12 253.620 1995-12-13 252.790 1995-12-14 250.460 1995-12-15 250.840 1995-12-18 251.610 1995-12-19 251.230 1995-12-20 251.770 1995-12-21 252.110 1995-12-22 . 1995-12-27 248.130 1995-12-28 248.640 1995-12-29 . 1996-01-02 250.080 1996-01-03 253.630 1996-01-04 254.750 1996-01-05 254.860 1996-01-08 255.810 1996-01-09 254.530 1996-01-10 258.680 1996-01-11 258.320 1996-01-12 258.420 1996-01-15 255.940 1996-01-16 258.170 1996-01-17 259.510 1996-01-18 261.080 1996-01-19 264.310 1996-01-22 265.790 1996-01-23 266.280 1996-01-24 266.500 1996-01-25 268.350 1996-01-26 271.270 1996-01-29 268.650 1996-01-30 270.380 1996-01-31 268.720 1996-02-01 270.020 1996-02-02 273.060 1996-02-05 270.850 1996-02-06 267.500 1996-02-07 269.380 1996-02-08 265.300 1996-02-09 266.270 1996-02-12 264.380 1996-02-13 262.720 1996-02-14 261.870 1996-02-15 263.330 1996-02-16 261.620 1996-02-19 261.670 1996-02-20 260.580 1996-02-21 256.960 1996-02-22 258.980 1996-02-23 258.820 1996-02-26 259.180 1996-02-27 259.580 1996-02-28 258.570 1996-02-29 261.950 1996-03-01 260.700 1996-03-04 257.290 1996-03-05 257.590 1996-03-06 257.340 1996-03-07 257.570 1996-03-08 259.770 1996-03-11 259.590 1996-03-12 260.790 1996-03-13 260.340 1996-03-14 259.450 1996-03-15 258.680 1996-03-18 257.850 1996-03-19 257.900 1996-03-20 256.810 1996-03-21 257.350 1996-03-22 259.120 1996-03-25 261.120 1996-03-26 262.490 1996-03-27 263.480 1996-03-28 261.700 1996-03-29 259.390 1996-04-01 258.580 1996-04-02 258.660 1996-04-03 258.570 1996-04-04 257.860 1996-04-09 259.870 1996-04-10 259.620 1996-04-11 260.370 1996-04-12 260.940 1996-04-15 260.600 1996-04-16 260.610 1996-04-17 259.390 1996-04-18 258.780 1996-04-19 257.560 1996-04-22 258.500 1996-04-23 258.440 1996-04-24 258.110 1996-04-25 260.150 1996-04-26 259.670 1996-04-29 258.570 1996-04-30 260.260 1996-05-01 261.970 1996-05-02 261.950 1996-05-03 261.570 1996-05-07 260.780 1996-05-08 260.730 1996-05-09 257.930 1996-05-10 257.950 1996-05-13 257.920 1996-05-14 257.510 1996-05-15 258.860 1996-05-16 258.900 1996-05-17 258.660 1996-05-20 258.350 1996-05-21 258.380 1996-05-22 258.830 1996-05-23 258.690 1996-05-24 258.450 1996-05-28 259.240 1996-05-29 257.440 1996-05-30 254.950 1996-05-31 252.960 1996-06-03 251.980 1996-06-04 251.100 1996-06-05 250.340 1996-06-06 249.270 1996-06-07 250.310 1996-06-10 251.500 1996-06-11 250.540 1996-06-12 250.280 1996-06-13 251.030 1996-06-14 249.890 1996-06-17 249.270 1996-06-18 249.220 1996-06-19 250.000 1996-06-20 249.290 1996-06-21 248.750 1996-06-24 249.340 1996-06-25 249.920 1996-06-26 248.950 1996-06-27 247.540 1996-06-28 246.340 1996-07-01 245.510 1996-07-02 245.390 1996-07-03 245.040 1996-07-04 243.980 1996-07-05 244.960 1996-07-08 245.710 1996-07-09 246.600 1996-07-10 246.680 1996-07-11 246.200 1996-07-12 246.820 1996-07-15 246.780 1996-07-16 247.200 1996-07-17 246.800 1996-07-18 248.430 1996-07-19 248.690 1996-07-22 248.310 1996-07-23 247.970 1996-07-24 247.360 1996-07-25 246.970 1996-07-26 247.850 1996-07-29 246.840 1996-07-30 247.250 1996-07-31 247.300 1996-08-01 247.830 1996-08-02 250.230 1996-08-05 252.380 1996-08-06 252.810 1996-08-07 250.230 1996-08-08 250.230 1996-08-09 249.920 1996-08-12 249.530 1996-08-13 250.000 1996-08-14 249.340 1996-08-15 248.840 1996-08-16 249.180 1996-08-19 250.030 1996-08-20 250.440 1996-08-21 249.530 1996-08-22 249.730 1996-08-23 249.240 1996-08-27 249.630 1996-08-28 249.120 1996-08-29 249.180 1996-08-30 247.650 1996-09-02 247.570 1996-09-03 246.510 1996-09-04 246.390 1996-09-05 246.060 1996-09-06 246.400 1996-09-09 246.370 1996-09-10 246.130 1996-09-11 246.620 1996-09-12 245.580 1996-09-13 246.160 1996-09-16 246.380 1996-09-17 246.660 1996-09-18 245.230 1996-09-19 246.110 1996-09-20 245.470 1996-09-23 244.950 1996-09-24 245.300 1996-09-25 244.300 1996-09-26 243.520 1996-09-27 243.410 1996-09-30 242.510 1996-10-01 242.210 1996-10-02 242.490 1996-10-03 242.050 1996-10-04 243.230 1996-10-07 243.030 1996-10-08 243.590 1996-10-09 243.720 1996-10-10 243.730 1996-10-11 241.720 1996-10-14 241.030 1996-10-15 240.650 1996-10-16 240.570 1996-10-17 239.850 1996-10-18 238.560 1996-10-21 239.620 1996-10-22 239.910 1996-10-23 240.030 1996-10-24 240.430 1996-10-25 239.050 1996-10-28 237.350 1996-10-29 237.270 1996-10-30 232.660 1996-10-31 233.220 1996-11-01 230.740 1996-11-04 230.820 1996-11-05 229.750 1996-11-06 230.110 1996-11-07 230.250 1996-11-08 229.810 1996-11-11 230.940 1996-11-12 231.750 1996-11-13 231.920 1996-11-14 230.110 1996-11-15 227.870 1996-11-18 226.940 1996-11-19 225.860 1996-11-20 225.950 1996-11-21 223.540 1996-11-22 224.220 1996-11-25 224.240 1996-11-26 223.670 1996-11-27 222.100 1996-11-28 221.580 1996-11-29 220.780 1996-12-02 220.060 1996-12-03 221.860 1996-12-04 225.810 1996-12-05 226.730 1996-12-06 224.730 1996-12-09 224.110 1996-12-10 223.320 1996-12-11 222.160 1996-12-12 222.920 1996-12-13 222.010 1996-12-16 221.610 1996-12-17 220.310 1996-12-18 220.380 1996-12-19 222.090 1996-12-20 221.680 1996-12-23 220.220 1996-12-24 . 1996-12-27 218.580 1996-12-30 218.360 1996-12-31 . 1997-01-02 216.570 1997-01-03 215.040 1997-01-06 213.090 1997-01-07 211.800 1997-01-08 211.340 1997-01-09 210.700 1997-01-10 213.180 1997-01-13 215.110 1997-01-14 213.990 1997-01-15 211.740 1997-01-16 210.390 1997-01-17 213.280 1997-01-20 212.330 1997-01-21 213.010 1997-01-22 211.980 1997-01-23 213.620 1997-01-24 216.380 1997-01-27 217.530 1997-01-28 219.680 1997-01-29 216.130 1997-01-30 215.720 1997-01-31 216.070 1997-02-03 213.560 1997-02-04 213.330 1997-02-05 210.330 1997-02-06 209.990 1997-02-07 208.810 1997-02-10 208.630 1997-02-11 206.450 1997-02-12 206.800 1997-02-13 210.860 1997-02-14 210.810 1997-02-17 212.340 1997-02-18 215.140 1997-02-19 214.610 1997-02-20 214.220 1997-02-21 218.400 1997-02-24 216.320 1997-02-25 215.940 1997-02-26 216.110 1997-02-27 221.320 1997-02-28 220.270 1997-03-03 223.550 1997-03-04 222.170 1997-03-05 220.240 1997-03-06 219.320 1997-03-07 218.050 1997-03-10 218.840 1997-03-11 219.280 1997-03-12 220.590 1997-03-13 220.700 1997-03-14 220.970 1997-03-17 220.800 1997-03-18 218.200 1997-03-19 218.460 1997-03-20 220.480 1997-03-21 219.840 1997-03-24 217.420 1997-03-25 215.860 1997-03-26 212.690 1997-03-27 214.050 1997-04-01 212.680 1997-04-02 213.350 1997-04-03 212.360 1997-04-04 211.980 1997-04-07 214.310 1997-04-08 214.820 1997-04-09 214.200 1997-04-10 214.280 1997-04-11 213.990 1997-04-14 213.700 1997-04-15 210.880 1997-04-16 209.560 1997-04-17 208.540 1997-04-18 209.540 1997-04-21 209.370 1997-04-22 208.380 1997-04-23 209.590 1997-04-24 209.620 1997-04-25 210.590 1997-04-28 209.480 1997-04-29 208.130 1997-04-30 209.470 1997-05-01 208.710 1997-05-02 210.490 1997-05-06 209.130 1997-05-07 208.240 1997-05-08 211.900 1997-05-09 213.830 1997-05-12 215.110 1997-05-13 213.750 1997-05-14 212.970 1997-05-15 211.090 1997-05-16 210.770 1997-05-19 207.810 1997-05-20 208.260 1997-05-21 207.950 1997-05-22 209.190 1997-05-23 210.350 1997-05-27 210.600 1997-05-28 209.510 1997-05-29 209.700 1997-05-30 210.670 1997-06-02 210.810 1997-06-03 209.930 1997-06-04 209.700 1997-06-05 208.930 1997-06-06 211.860 1997-06-09 210.420 1997-06-10 209.900 1997-06-11 210.060 1997-06-12 209.360 1997-06-13 208.450 1997-06-16 208.610 1997-06-17 208.910 1997-06-18 208.380 1997-06-19 206.720 1997-06-20 204.500 1997-06-23 203.040 1997-06-24 202.970 1997-06-25 203.250 1997-06-26 202.310 1997-06-27 202.010 1997-06-30 200.900 1997-07-01 201.430 1997-07-02 200.210 1997-07-03 197.620 1997-07-04 192.270 1997-07-07 189.000 1997-07-08 189.940 1997-07-09 188.200 1997-07-10 189.370 1997-07-11 188.520 1997-07-14 190.240 1997-07-15 191.240 1997-07-16 190.630 1997-07-17 190.920 1997-07-18 193.700 1997-07-21 194.860 1997-07-22 195.530 1997-07-23 192.980 1997-07-24 192.300 1997-07-25 194.770 1997-07-28 198.800 1997-07-29 200.460 1997-07-30 201.770 1997-07-31 199.150 1997-08-01 198.190 1997-08-04 198.310 1997-08-05 197.150 1997-08-06 199.430 1997-08-07 202.400 1997-08-08 205.520 1997-08-11 206.050 1997-08-12 206.490 1997-08-13 206.590 1997-08-14 205.680 1997-08-15 201.820 1997-08-18 200.600 1997-08-19 201.400 1997-08-20 202.330 1997-08-21 203.590 1997-08-22 201.930 1997-08-26 201.920 1997-08-27 201.250 1997-08-28 202.020 1997-08-29 200.710 1997-09-01 201.080 1997-09-02 202.510 1997-09-03 202.110 1997-09-04 202.580 1997-09-05 202.840 1997-09-08 202.930 1997-09-09 202.200 1997-09-10 202.260 1997-09-11 202.500 1997-09-12 201.970 1997-09-15 200.870 1997-09-16 201.270 1997-09-17 200.010 1997-09-18 199.040 1997-09-19 199.980 1997-09-22 200.070 1997-09-23 199.130 1997-09-24 200.190 1997-09-25 199.390 1997-09-26 203.180 1997-09-29 201.910 1997-09-30 205.670 1997-10-01 208.970 1997-10-02 206.310 1997-10-03 206.350 1997-10-06 205.720 1997-10-07 204.180 1997-10-08 205.010 1997-10-09 204.890 1997-10-10 202.770 1997-10-13 202.090 1997-10-14 202.570 1997-10-15 201.230 1997-10-16 202.070 1997-10-17 200.450 1997-10-20 198.400 1997-10-21 197.630 1997-10-22 197.220 1997-10-23 199.020 1997-10-24 193.690 1997-10-27 188.340 1997-10-28 185.370 1997-10-29 188.040 1997-10-30 190.240 1997-10-31 186.080 1997-11-03 187.320 1997-11-04 187.410 1997-11-05 187.310 1997-11-06 184.210 1997-11-07 182.340 1997-11-10 184.620 1997-11-11 183.570 1997-11-12 180.540 1997-11-13 181.640 1997-11-14 178.080 1997-11-17 179.420 1997-11-18 179.480 1997-11-19 181.200 1997-11-20 178.310 1997-11-21 179.730 1997-11-24 180.050 1997-11-25 179.020 1997-11-26 177.530 1997-11-27 176.880 1997-11-28 176.530 1997-12-01 174.900 1997-12-02 175.230 1997-12-03 174.020 1997-12-04 172.310 1997-12-05 173.890 1997-12-08 174.240 1997-12-09 171.980 1997-12-10 173.570 1997-12-11 172.110 1997-12-12 171.180 1997-12-15 173.550 1997-12-16 174.760 1997-12-17 174.540 1997-12-18 174.670 1997-12-19 173.220 1997-12-22 174.520 1997-12-23 175.150 1997-12-24 . 1997-12-29 174.570 1997-12-30 175.150 1997-12-31 . 1998-01-02 175.270 1998-01-05 173.470 1998-01-06 173.280 1998-01-07 173.390 1998-01-08 174.490 1998-01-09 172.340 1998-01-12 172.320 1998-01-13 170.670 1998-01-14 173.190 1998-01-15 173.030 1998-01-16 177.100 1998-01-19 175.680 1998-01-20 177.060 1998-01-21 178.910 1998-01-22 178.310 1998-01-23 175.670 1998-01-26 182.110 1998-01-27 180.940 1998-01-28 182.640 1998-01-29 184.090 1998-01-30 185.810 1998-02-02 184.280 1998-02-03 181.750 1998-02-04 180.150 1998-02-05 180.250 1998-02-06 180.940 1998-02-09 183.850 1998-02-10 184.310 1998-02-11 182.780 1998-02-12 182.530 1998-02-13 182.770 1998-02-16 182.000 1998-02-17 183.080 1998-02-18 181.470 1998-02-19 182.230 1998-02-20 181.170 1998-02-23 178.100 1998-02-24 176.790 1998-02-25 177.390 1998-02-26 178.060 1998-02-27 180.520 1998-03-02 180.520 1998-03-03 179.890 1998-03-04 180.290 1998-03-05 178.220 1998-03-06 180.090 1998-03-09 179.420 1998-03-10 179.790 1998-03-11 178.950 1998-03-12 177.100 1998-03-13 177.070 1998-03-16 176.520 1998-03-17 175.930 1998-03-18 173.610 1998-03-19 174.890 1998-03-20 175.830 1998-03-23 174.820 1998-03-24 179.440 1998-03-25 178.660 1998-03-26 178.360 1998-03-27 179.370 1998-03-30 179.430 1998-03-31 179.240 1998-04-01 179.850 1998-04-02 180.040 1998-04-03 183.730 1998-04-06 186.830 1998-04-07 185.650 1998-04-08 185.320 1998-04-09 183.490 1998-04-14 183.700 1998-04-15 182.480 1998-04-16 181.190 1998-04-17 182.810 1998-04-20 183.060 1998-04-21 183.520 1998-04-22 187.010 1998-04-23 188.060 1998-04-24 187.930 1998-04-27 185.620 1998-04-28 184.750 1998-04-29 184.360 1998-04-30 185.550 1998-05-01 184.440 1998-05-05 182.940 1998-05-06 181.100 1998-05-07 180.890 1998-05-08 183.530 1998-05-11 182.870 1998-05-12 183.090 1998-05-13 182.890 1998-05-14 181.910 1998-05-15 184.640 1998-05-18 185.540 1998-05-19 184.520 1998-05-20 183.510 1998-05-21 184.140 1998-05-22 183.580 1998-05-26 182.010 1998-05-27 178.860 1998-05-28 180.350 1998-05-29 180.070 1998-06-01 176.280 1998-06-02 177.850 1998-06-03 178.620 1998-06-04 177.750 1998-06-05 177.740 1998-06-08 178.630 1998-06-09 181.740 1998-06-10 179.480 1998-06-11 178.120 1998-06-12 176.560 1998-06-15 174.920 1998-06-16 174.050 1998-06-17 175.270 1998-06-18 174.700 1998-06-19 177.900 1998-06-22 176.520 1998-06-23 176.850 1998-06-24 176.170 1998-06-25 175.590 1998-06-26 176.030 1998-06-29 176.530 1998-06-30 177.800 1998-07-01 178.600 1998-07-02 177.480 1998-07-03 178.730 1998-07-06 178.020 1998-07-07 179.390 1998-07-08 178.300 1998-07-09 179.130 1998-07-10 178.010 1998-07-13 177.660 1998-07-14 179.040 1998-07-15 179.080 1998-07-16 180.120 1998-07-17 179.050 1998-07-20 178.940 1998-07-21 179.020 1998-07-22 178.770 1998-07-23 178.410 1998-07-24 177.740 1998-07-27 175.310 1998-07-28 175.860 1998-07-29 177.040 1998-07-30 176.590 1998-07-31 176.880 1998-08-03 176.020 1998-08-04 175.290 1998-08-05 175.870 1998-08-06 176.272 1998-08-07 174.772 1998-08-10 174.957 1998-08-11 174.158 1998-08-12 174.877 1998-08-13 174.647 1998-08-14 175.102 1998-08-17 175.672 1998-08-18 176.192 1998-08-19 176.256 1998-08-20 175.289 1998-08-21 173.575 1998-08-24 173.402 1998-08-25 172.539 1998-08-26 172.990 1998-08-27 168.716 1998-08-28 165.316 1998-08-31 . 1998-09-01 165.973 1998-09-02 167.885 1998-09-03 166.012 1998-09-04 170.353 1998-09-07 172.574 1998-09-08 172.604 1998-09-09 170.856 1998-09-10 172.968 1998-09-11 174.188 1998-09-14 172.996 1998-09-15 173.161 1998-09-16 172.162 1998-09-17 171.995 1998-09-18 172.422 1998-09-21 173.621 1998-09-22 172.067 1998-09-23 171.780 1998-09-24 173.370 1998-09-25 175.013 1998-09-28 171.629 1998-09-29 173.201 1998-09-30 173.108 1998-10-01 174.833 1998-10-02 176.236 1998-10-05 176.848 1998-10-06 174.815 1998-10-07 175.915 1998-10-08 174.818 1998-10-09 174.576 1998-10-12 175.155 1998-10-13 173.832 1998-10-14 173.298 1998-10-15 175.043 1998-10-16 175.213 1998-10-19 175.721 1998-10-20 172.981 1998-10-21 173.472 1998-10-22 173.058 1998-10-23 172.470 1998-10-26 173.410 1998-10-27 175.987 1998-10-28 175.119 1998-10-29 174.969 1998-10-30 174.247 1998-11-02 175.427 1998-11-03 174.402 1998-11-04 174.920 1998-11-05 174.960 1998-11-06 176.410 1998-11-09 175.490 1998-11-10 175.811 1998-11-11 177.020 1998-11-12 177.529 1998-11-13 178.550 1998-11-16 175.820 1998-11-17 175.173 1998-11-18 177.152 1998-11-19 177.615 1998-11-20 178.654 1998-11-23 178.885 1998-11-24 178.724 1998-11-25 178.230 1998-11-26 178.770 1998-11-27 178.813 1998-11-30 178.401 1998-12-01 177.930 1998-12-02 177.007 1998-12-03 176.416 1998-12-04 175.724 1998-12-07 178.904 1998-12-08 178.111 1998-12-09 177.379 1998-12-10 176.653 1998-12-11 172.889 1998-12-14 172.733 1998-12-15 173.569 1998-12-16 175.519 1998-12-17 175.104 1998-12-18 173.283 1998-12-21 172.195 1998-12-22 171.186 1998-12-23 170.434 1998-12-24 . 1998-12-29 170.905 1998-12-30 172.181 1998-12-31 . 1999-01-04 172.930 1999-01-05 172.947 1999-01-06 173.733 1999-01-07 175.887 1999-01-08 177.324 1999-01-11 177.639 1999-01-12 177.901 1999-01-13 172.373 1999-01-14 172.671 1999-01-15 172.832 1999-01-18 173.368 1999-01-19 172.882 1999-01-20 173.649 1999-01-21 174.077 1999-01-22 173.466 1999-01-25 173.313 1999-01-26 173.025 1999-01-27 171.532 1999-01-28 172.057 1999-01-29 173.707 1999-02-01 175.046 1999-02-02 175.464 1999-02-03 175.143 1999-02-04 175.527 1999-02-05 176.517 1999-02-08 177.154 1999-02-09 175.374 1999-02-10 177.027 1999-02-11 176.690 1999-02-12 177.829 1999-02-15 177.478 1999-02-16 174.656 1999-02-17 174.610 1999-02-18 174.794 1999-02-19 175.567 1999-02-22 176.780 1999-02-23 177.930 1999-02-24 179.490 1999-02-25 178.640 1999-02-26 179.518 1999-03-01 178.629 1999-03-02 178.704 1999-03-03 176.840 1999-03-04 179.118 1999-03-05 179.042 1999-03-08 179.981 1999-03-09 181.686 1999-03-10 179.437 1999-03-11 180.590 1999-03-12 179.525 1999-03-15 178.321 1999-03-16 174.132 1999-03-17 174.909 1999-03-18 174.135 1999-03-19 174.231 1999-03-22 174.825 1999-03-23 174.401 1999-03-24 173.091 1999-03-25 173.705 1999-03-26 172.556 1999-03-29 173.092 1999-03-30 173.352 1999-03-31 173.313 1999-04-01 175.016 1999-04-06 175.544 1999-04-07 175.588 1999-04-08 174.426 1999-04-09 174.665 1999-04-12 175.334 1999-04-13 175.707 1999-04-14 175.133 1999-04-15 175.842 1999-04-16 176.270 1999-04-19 175.899 1999-04-20 175.796 1999-04-21 176.085 1999-04-22 176.101 1999-04-23 174.985 1999-04-26 174.465 1999-04-27 173.992 1999-04-28 174.961 1999-04-29 175.722 1999-04-30 177.847 1999-05-04 176.351 1999-05-05 175.406 1999-05-06 175.601 1999-05-07 172.827 1999-05-10 170.919 1999-05-11 172.436 1999-05-12 171.317 1999-05-13 171.671 1999-05-14 170.087 1999-05-17 170.590 1999-05-18 169.784 1999-05-19 168.220 1999-05-20 169.807 1999-05-21 170.525 1999-05-24 170.573 1999-05-25 169.400 1999-05-26 168.701 1999-05-27 168.367 1999-05-28 167.718 1999-06-01 165.921 1999-06-02 165.911 1999-06-03 164.697 1999-06-04 165.162 1999-06-07 165.452 1999-06-08 163.560 1999-06-09 163.058 1999-06-10 161.172 1999-06-11 161.395 1999-06-14 161.517 1999-06-15 162.754 1999-06-16 162.459 1999-06-17 162.002 1999-06-18 162.402 1999-06-21 163.421 1999-06-22 162.712 1999-06-23 164.112 1999-06-24 164.600 1999-06-25 164.220 1999-06-28 164.539 1999-06-29 165.770 1999-06-30 165.714 1999-07-01 166.603 1999-07-02 166.942 1999-07-05 166.191 1999-07-06 164.202 1999-07-07 165.125 1999-07-08 165.232 1999-07-09 165.786 1999-07-12 164.832 1999-07-13 163.447 1999-07-14 163.653 1999-07-15 161.554 1999-07-16 163.146 1999-07-19 162.788 1999-07-20 161.091 1999-07-21 161.587 1999-07-22 160.170 1999-07-23 161.633 1999-07-26 159.154 1999-07-27 160.096 1999-07-28 160.043 1999-07-29 157.996 1999-07-30 157.826 1999-08-02 158.014 1999-08-03 158.357 1999-08-04 157.640 1999-08-05 158.142 1999-08-06 158.310 1999-08-09 160.012 1999-08-10 158.971 1999-08-11 160.113 1999-08-12 161.798 1999-08-13 162.092 1999-08-16 162.210 1999-08-17 162.464 1999-08-18 162.652 1999-08-19 160.169 1999-08-20 159.611 1999-08-23 158.895 1999-08-24 158.673 1999-08-25 159.005 1999-08-26 159.344 1999-08-27 159.824 1999-08-31 158.458 1999-09-01 158.494 1999-09-02 157.820 1999-09-03 158.554 1999-09-06 158.649 1999-09-07 158.955 1999-09-08 157.922 1999-09-09 157.270 1999-09-10 157.733 1999-09-13 158.896 1999-09-14 159.869 1999-09-15 160.618 1999-09-16 157.622 1999-09-17 157.518 1999-09-20 157.460 1999-09-21 158.804 1999-09-22 160.757 1999-09-23 161.583 1999-09-24 164.434 1999-09-27 170.933 1999-09-28 182.720 1999-09-29 186.796 1999-09-30 181.630 1999-10-01 186.194 1999-10-04 189.030 1999-10-05 196.736 1999-10-06 191.971 1999-10-07 195.764 1999-10-08 195.435 1999-10-11 192.145 1999-10-12 193.680 1999-10-13 194.352 1999-10-14 193.899 1999-10-15 189.242 1999-10-18 186.833 1999-10-19 185.329 1999-10-20 183.998 1999-10-21 180.590 1999-10-22 181.186 1999-10-25 181.818 1999-10-26 179.310 1999-10-27 176.121 1999-10-28 180.784 1999-10-29 182.601 1999-11-01 176.844 1999-11-02 176.458 1999-11-03 176.685 1999-11-04 176.528 1999-11-05 178.662 1999-11-08 177.932 1999-11-09 179.011 1999-11-10 182.280 1999-11-11 182.491 1999-11-12 180.408 1999-11-15 179.845 1999-11-16 181.557 1999-11-17 180.708 1999-11-18 181.179 1999-11-19 181.664 1999-11-22 181.857 1999-11-23 182.754 1999-11-24 184.211 1999-11-25 184.711 1999-11-26 185.103 1999-11-29 182.542 1999-11-30 182.974 1999-12-01 180.775 1999-12-02 178.683 1999-12-03 176.608 1999-12-06 170.537 1999-12-07 171.772 1999-12-08 172.743 1999-12-09 171.713 1999-12-10 172.825 1999-12-13 172.265 1999-12-14 172.974 1999-12-15 174.562 1999-12-16 173.668 1999-12-17 176.162 1999-12-20 176.948 1999-12-21 175.785 1999-12-22 177.595 1999-12-23 177.807 1999-12-24 . 1999-12-29 179.790 1999-12-30 179.610 2000-01-04 171.929 2000-01-05 170.808 2000-01-06 169.518 2000-01-07 172.065 2000-01-10 171.959 2000-01-11 171.424 2000-01-12 171.372 2000-01-13 171.594 2000-01-14 172.439 2000-01-17 174.890 2000-01-18 174.588 2000-01-19 175.247 2000-01-20 175.094 2000-01-21 174.341 2000-01-24 173.797 2000-01-25 174.810 2000-01-26 174.000 2000-01-27 174.403 2000-01-28 176.527 2000-01-31 175.017 2000-02-01 175.341 2000-02-02 178.044 2000-02-03 178.603 2000-02-04 184.767 2000-02-07 196.630 2000-02-08 184.178 2000-02-09 191.427 2000-02-10 192.009 2000-02-11 194.907 2000-02-14 193.468 2000-02-15 191.076 2000-02-16 188.980 2000-02-17 189.215 2000-02-18 189.980 2000-02-21 190.722 2000-02-22 187.384 2000-02-23 187.951 2000-02-24 186.765 2000-02-25 184.291 2000-02-28 183.847 2000-02-29 185.772 2000-03-01 185.052 2000-03-02 183.307 2000-03-03 182.745 2000-03-06 183.773 2000-03-07 184.027 2000-03-08 184.654 2000-03-09 183.861 2000-03-10 183.523 2000-03-13 183.816 2000-03-14 183.648 2000-03-15 183.879 2000-03-16 182.213 2000-03-17 180.483 2000-03-20 182.530 2000-03-21 181.335 2000-03-22 183.898 2000-03-23 179.937 2000-03-24 179.185 2000-03-27 178.475 2000-03-28 176.676 2000-03-29 176.220 2000-03-30 173.014 2000-03-31 173.337 2000-04-03 174.058 2000-04-04 173.498 2000-04-05 177.108 2000-04-06 176.591 2000-04-07 177.142 2000-04-10 178.301 2000-04-11 177.986 2000-04-12 176.864 2000-04-13 177.039 2000-04-14 177.470 2000-04-17 177.491 2000-04-18 177.934 2000-04-19 177.991 2000-04-20 177.064 2000-04-25 177.056 2000-04-26 174.943 2000-04-27 175.149 2000-04-28 175.583 2000-05-02 176.153 2000-05-03 176.361 2000-05-04 181.877 2000-05-05 182.959 2000-05-08 181.539 2000-05-09 180.117 2000-05-10 182.492 2000-05-11 183.936 2000-05-12 182.246 2000-05-15 181.731 2000-05-16 184.172 2000-05-17 182.553 2000-05-18 183.951 2000-05-19 184.001 2000-05-22 184.251 2000-05-23 185.520 2000-05-24 185.824 2000-05-25 186.016 2000-05-26 184.094 2000-05-30 182.039 2000-05-31 181.864 2000-06-01 182.189 2000-06-02 186.305 2000-06-05 187.533 2000-06-06 189.488 2000-06-07 186.527 2000-06-08 189.176 2000-06-09 188.744 2000-06-12 188.228 2000-06-13 192.435 2000-06-14 191.026 2000-06-15 190.558 2000-06-16 191.485 2000-06-19 188.962 2000-06-20 189.775 2000-06-21 190.764 2000-06-22 189.918 2000-06-23 190.140 2000-06-26 189.125 2000-06-27 189.491 2000-06-28 190.842 2000-06-29 190.688 2000-06-30 190.248 2000-07-03 190.106 2000-07-04 189.109 2000-07-05 187.653 2000-07-06 188.090 2000-07-07 186.737 2000-07-10 187.686 2000-07-11 186.700 2000-07-12 184.615 2000-07-13 187.237 2000-07-14 186.833 2000-07-17 189.284 2000-07-18 188.941 2000-07-19 186.881 2000-07-20 185.862 2000-07-21 184.356 2000-07-24 184.653 2000-07-25 184.377 2000-07-26 183.937 2000-07-27 184.719 2000-07-28 185.153 2000-07-31 184.870 2000-08-01 184.820 2000-08-02 186.434 2000-08-03 184.219 2000-08-04 182.208 2000-08-07 181.552 2000-08-08 181.546 2000-08-09 180.911 2000-08-10 181.430 2000-08-11 181.208 2000-08-14 182.490 2000-08-15 182.196 2000-08-16 184.295 2000-08-17 184.862 2000-08-18 184.496 2000-08-21 184.122 2000-08-22 183.996 2000-08-23 184.723 2000-08-24 183.891 2000-08-25 185.500 2000-08-29 187.787 2000-08-30 188.029 2000-08-31 190.313 2000-09-01 189.856 2000-09-04 189.253 2000-09-05 189.524 2000-09-06 189.278 2000-09-07 189.770 2000-09-08 191.875 2000-09-11 192.140 2000-09-12 194.346 2000-09-13 193.537 2000-09-14 193.386 2000-09-15 193.814 2000-09-18 194.652 2000-09-19 193.350 2000-09-20 191.585 2000-09-21 189.256 2000-09-22 187.701 2000-09-25 187.590 2000-09-26 188.693 2000-09-27 188.627 2000-09-28 188.669 2000-09-29 185.803 2000-10-02 185.782 2000-10-03 186.408 2000-10-04 186.035 2000-10-05 186.034 2000-10-06 186.528 2000-10-09 186.632 2000-10-10 186.039 2000-10-11 186.713 2000-10-12 186.420 2000-10-13 186.812 2000-10-16 187.746 2000-10-17 187.556 2000-10-18 186.557 2000-10-19 187.059 2000-10-20 187.124 2000-10-23 186.846 2000-10-24 186.538 2000-10-25 185.600 2000-10-26 186.594 2000-10-27 183.513 2000-10-30 182.335 2000-10-31 182.012 2000-11-01 183.192 2000-11-02 182.971 2000-11-03 183.301 2000-11-06 184.835 2000-11-07 185.729 2000-11-08 185.294 2000-11-09 185.850 2000-11-10 185.042 2000-11-13 184.667 2000-11-14 185.409 2000-11-15 185.411 2000-11-16 187.579 2000-11-17 186.467 2000-11-20 186.837 2000-11-21 187.641 2000-11-22 185.291 2000-11-23 189.380 2000-11-24 189.004 2000-11-27 189.144 2000-11-28 190.320 2000-11-29 189.041 2000-11-30 189.534 2000-12-01 188.002 2000-12-04 186.612 2000-12-05 187.366 2000-12-06 189.005 2000-12-07 189.879 2000-12-08 188.436 2000-12-11 185.754 2000-12-12 186.763 2000-12-13 185.458 2000-12-14 183.697 2000-12-15 183.500 2000-12-18 183.410 2000-12-19 184.119 2000-12-20 185.214 2000-12-21 185.467 2000-12-22 . 2000-12-27 184.597 2000-12-28 184.244 2000-12-29 . 2001-01-02 181.617 2001-01-03 177.390 2001-01-04 178.352 2001-01-05 178.148 2001-01-08 178.664 2001-01-09 179.195 2001-01-10 178.665 2001-01-11 176.441 2001-01-12 177.695 2001-01-15 178.294 2001-01-16 179.984 2001-01-17 179.069 2001-01-18 179.715 2001-01-19 179.910 2001-01-22 182.182 2001-01-23 180.811 2001-01-24 180.684 2001-01-25 182.112 2001-01-26 180.576 2001-01-29 180.059 2001-01-30 181.187 2001-01-31 180.855 2001-02-01 180.967 2001-02-02 181.244 2001-02-05 180.210 2001-02-06 179.563 2001-02-07 180.203 2001-02-08 181.998 2001-02-09 179.911 2001-02-12 179.574 2001-02-13 179.456 2001-02-14 178.559 2001-02-15 178.520 2001-02-16 177.063 2001-02-19 179.055 2001-02-20 177.705 2001-02-21 178.225 2001-02-22 179.048 2001-02-23 179.869 2001-02-26 182.019 2001-02-27 185.971 2001-02-28 185.144 2001-03-01 183.247 2001-03-02 178.433 2001-03-05 178.754 2001-03-06 178.652 2001-03-07 178.625 2001-03-08 179.623 2001-03-09 183.775 2001-03-12 185.981 2001-03-13 185.290 2001-03-14 182.280 2001-03-15 181.639 2001-03-16 182.028 2001-03-19 182.381 2001-03-20 183.030 2001-03-21 183.409 2001-03-22 184.103 2001-03-23 184.069 2001-03-26 182.909 2001-03-27 182.324 2001-03-28 181.669 2001-03-29 180.949 2001-03-30 180.627 2001-04-02 180.208 2001-04-03 180.295 2001-04-04 180.953 2001-04-05 180.616 2001-04-06 180.474 2001-04-09 178.806 2001-04-10 177.674 2001-04-11 179.845 2001-04-12 180.411 2001-04-17 181.733 2001-04-18 181.968 2001-04-19 183.153 2001-04-20 183.102 2001-04-23 182.121 2001-04-24 182.587 2001-04-25 183.012 2001-04-26 182.669 2001-04-27 184.519 2001-04-30 183.970 2001-05-01 184.449 2001-05-02 184.451 2001-05-03 185.257 2001-05-04 185.165 2001-05-08 185.325 2001-05-09 188.467 2001-05-10 188.969 2001-05-11 189.739 2001-05-14 189.312 2001-05-15 187.680 2001-05-16 189.480 2001-05-17 191.877 2001-05-18 190.976 2001-05-21 202.173 2001-05-22 198.845 2001-05-23 198.897 2001-05-24 202.442 2001-05-25 194.474 2001-05-29 194.519 2001-05-30 190.149 2001-05-31 188.752 2001-06-01 187.694 2001-06-04 187.808 2001-06-05 188.199 2001-06-06 189.778 2001-06-07 192.408 2001-06-08 193.534 2001-06-11 195.344 2001-06-12 195.992 2001-06-13 195.859 2001-06-14 195.045 2001-06-15 193.420 2001-06-18 193.939 2001-06-19 195.495 2001-06-20 194.693 2001-06-21 192.630 2001-06-22 193.665 2001-06-25 192.930 2001-06-26 193.667 2001-06-27 194.411 2001-06-28 191.026 2001-06-29 192.529 2001-07-02 189.339 2001-07-03 190.832 2001-07-04 190.530 2001-07-05 189.672 2001-07-06 189.020 2001-07-09 188.991 2001-07-10 189.493 2001-07-11 188.988 2001-07-12 189.537 2001-07-13 190.318 2001-07-16 191.470 2001-07-17 190.938 2001-07-18 190.393 2001-07-19 190.984 2001-07-20 188.338 2001-07-23 189.159 2001-07-24 189.394 2001-07-25 187.889 2001-07-26 187.194 2001-07-27 186.497 2001-07-30 186.641 2001-07-31 186.400 2001-08-01 186.697 2001-08-02 186.844 2001-08-03 187.504 2001-08-06 188.275 2001-08-07 188.012 2001-08-08 188.202 2001-08-09 190.235 2001-08-10 193.435 2001-08-13 193.594 2001-08-14 193.337 2001-08-15 191.548 2001-08-16 191.199 2001-08-17 192.580 2001-08-20 191.652 2001-08-21 190.749 2001-08-22 189.509 2001-08-23 189.945 2001-08-24 188.724 2001-08-28 187.708 2001-08-29 187.913 2001-08-30 187.715 2001-08-31 187.835 2001-09-03 187.999 2001-09-04 188.247 2001-09-05 186.820 2001-09-06 187.478 2001-09-07 187.372 2001-09-10 185.730 2001-09-11 196.172 2001-09-12 190.600 2001-09-13 190.971 2001-09-14 193.926 2001-09-17 199.354 2001-09-18 198.016 2001-09-19 196.655 2001-09-20 196.928 2001-09-21 200.480 2001-09-24 196.616 2001-09-25 196.118 2001-09-26 197.929 2001-09-27 196.675 2001-09-28 199.932 2001-10-01 196.391 2001-10-02 198.132 2001-10-03 196.545 2001-10-04 196.647 2001-10-05 197.023 2001-10-08 198.039 2001-10-09 197.575 2001-10-10 197.408 2001-10-11 195.282 2001-10-12 194.385 2001-10-15 194.446 2001-10-16 194.398 2001-10-17 194.395 2001-10-18 194.531 2001-10-19 194.029 2001-10-22 193.207 2001-10-23 194.155 2001-10-24 193.266 2001-10-25 193.483 2001-10-26 193.543 2001-10-29 191.939 2001-10-30 192.318 2001-10-31 191.910 2001-11-01 191.379 2001-11-02 191.189 2001-11-05 191.066 2001-11-06 191.022 2001-11-07 191.540 2001-11-08 191.747 2001-11-09 190.089 2001-11-12 192.228 2001-11-13 191.708 2001-11-14 193.296 2001-11-15 192.152 2001-11-16 192.052 2001-11-19 192.961 2001-11-20 192.584 2001-11-21 192.587 2001-11-22 193.234 2001-11-23 193.277 2001-11-26 192.718 2001-11-27 193.309 2001-11-28 192.927 2001-11-29 192.910 2001-11-30 193.198 2001-12-03 194.681 2001-12-04 194.269 2001-12-05 193.867 2001-12-06 192.802 2001-12-07 191.344 2001-12-10 190.292 2001-12-11 189.291 2001-12-12 189.536 2001-12-13 189.730 2001-12-14 190.832 2001-12-17 190.422 2001-12-18 191.360 2001-12-19 192.106 2001-12-20 190.743 2001-12-21 192.374 2001-12-24 . 2001-12-27 191.148 2001-12-28 191.230 2001-12-31 . 2002-01-02 192.870 2002-01-03 192.955 2002-01-04 192.574 2002-01-07 193.539 2002-01-08 193.204 2002-01-09 195.113 2002-01-10 198.443 2002-01-11 197.682 2002-01-14 197.279 2002-01-15 196.474 2002-01-16 197.983 2002-01-17 198.357 2002-01-18 197.655 2002-01-21 196.601 2002-01-22 197.611 2002-01-23 196.700 2002-01-24 196.343 2002-01-25 197.732 2002-01-28 198.084 2002-01-29 196.813 2002-01-30 199.222 2002-01-31 199.604 2002-02-01 200.806 2002-02-04 202.894 2002-02-05 205.526 2002-02-06 211.616 2002-02-07 212.487 2002-02-08 214.492 2002-02-11 209.315 2002-02-12 209.094 2002-02-13 207.754 2002-02-14 209.384 2002-02-15 209.173 2002-02-18 208.155 2002-02-19 207.953 2002-02-20 203.849 2002-02-21 204.802 2002-02-22 204.577 2002-02-25 204.619 2002-02-26 206.384 2002-02-27 209.614 2002-02-28 209.936 2002-03-01 207.940 2002-03-04 209.437 2002-03-05 209.807 2002-03-06 205.620 2002-03-07 204.311 2002-03-08 203.126 2002-03-11 204.926 2002-03-12 208.256 2002-03-13 207.320 2002-03-14 204.696 2002-03-15 203.605 2002-03-18 204.947 2002-03-19 205.439 2002-03-20 204.951 2002-03-21 205.367 2002-03-22 206.274 2002-03-25 208.663 2002-03-26 207.571 2002-03-27 209.810 2002-03-28 211.732 2002-04-02 211.038 2002-04-03 211.231 2002-04-04 209.616 2002-04-05 209.683 2002-04-08 209.519 2002-04-09 208.473 2002-04-10 207.478 2002-04-11 209.440 2002-04-12 208.968 2002-04-15 208.801 2002-04-16 206.756 2002-04-17 208.489 2002-04-18 209.987 2002-04-19 208.584 2002-04-22 209.521 2002-04-23 208.946 2002-04-24 209.865 2002-04-25 211.241 2002-04-26 210.649 2002-04-29 212.560 2002-04-30 211.443 2002-05-01 211.633 2002-05-02 210.038 2002-05-03 211.406 2002-05-07 212.926 2002-05-08 212.802 2002-05-09 212.049 2002-05-10 212.752 2002-05-13 212.653 2002-05-14 212.836 2002-05-15 211.934 2002-05-16 212.543 2002-05-17 212.959 2002-05-20 213.429 2002-05-21 216.558 2002-05-22 217.490 2002-05-23 218.197 2002-05-24 220.433 2002-05-27 219.634 2002-05-28 219.390 2002-05-29 223.884 2002-05-30 222.147 2002-05-31 223.469 2002-06-05 221.306 2002-06-06 222.138 2002-06-07 223.256 2002-06-10 220.588 2002-06-11 216.172 2002-06-12 217.443 2002-06-13 216.395 2002-06-14 217.900 2002-06-17 214.919 2002-06-18 214.190 2002-06-19 215.216 2002-06-20 215.374 2002-06-21 215.636 2002-06-24 216.589 2002-06-25 214.395 2002-06-26 210.576 2002-06-27 209.255 2002-06-28 208.238 2002-07-01 203.920 2002-07-02 205.201 2002-07-03 204.037 2002-07-04 203.833 2002-07-05 204.803 2002-07-08 203.353 2002-07-09 202.857 2002-07-10 203.359 2002-07-11 203.399 2002-07-12 204.072 2002-07-15 203.600 2002-07-16 202.449 2002-07-17 201.948 2002-07-18 202.441 2002-07-19 204.484 2002-07-22 205.016 2002-07-23 204.216 2002-07-24 197.745 2002-07-25 196.227 2002-07-26 193.952 2002-07-29 193.647 2002-07-30 194.090 2002-07-31 195.539 2002-08-01 195.088 2002-08-02 194.733 2002-08-05 197.536 2002-08-06 198.256 2002-08-07 203.626 2002-08-08 203.740 2002-08-09 205.469 2002-08-12 207.197 2002-08-13 205.232 2002-08-14 204.106 2002-08-15 204.080 2002-08-16 204.757 2002-08-19 202.481 2002-08-20 201.769 2002-08-21 200.885 2002-08-22 200.262 2002-08-23 201.283 2002-08-27 203.074 2002-08-28 202.407 2002-08-29 201.420 2002-08-30 201.937 2002-09-02 201.420 2002-09-03 200.897 2002-09-04 200.512 2002-09-05 202.326 2002-09-06 204.385 2002-09-09 206.930 2002-09-10 205.407 2002-09-11 203.680 2002-09-12 205.154 2002-09-13 203.836 2002-09-16 204.507 2002-09-17 206.067 2002-09-18 206.212 2002-09-19 207.368 2002-09-20 207.775 2002-09-23 207.462 2002-09-24 209.502 2002-09-25 208.229 2002-09-26 205.332 2002-09-27 205.754 2002-09-30 206.047 2002-10-01 204.989 2002-10-02 205.511 2002-10-03 205.355 2002-10-04 204.312 2002-10-07 205.552 2002-10-08 204.513 2002-10-09 205.277 2002-10-10 203.932 2002-10-11 203.109 2002-10-14 203.686 2002-10-15 203.462 2002-10-16 202.026 2002-10-17 200.019 2002-10-18 201.865 2002-10-21 202.134 2002-10-22 201.997 2002-10-23 201.797 2002-10-24 201.480 2002-10-25 201.351 2002-10-28 202.727 2002-10-29 203.536 2002-10-30 203.216 2002-10-31 202.959 2002-11-01 204.534 2002-11-04 204.409 2002-11-05 203.579 2002-11-06 203.619 2002-11-07 202.686 2002-11-08 202.863 2002-11-11 201.508 2002-11-12 202.588 2002-11-13 203.838 2002-11-14 201.276 2002-11-15 202.629 2002-11-18 201.651 2002-11-19 201.069 2002-11-20 202.444 2002-11-21 201.082 2002-11-22 200.632 2002-11-25 202.934 2002-11-26 203.722 2002-11-27 205.462 2002-11-28 204.507 2002-11-29 205.085 2002-12-02 204.161 2002-12-03 204.112 2002-12-04 204.807 2002-12-05 205.186 2002-12-06 206.760 2002-12-09 206.086 2002-12-10 205.534 2002-12-11 206.004 2002-12-12 207.172 2002-12-13 209.102 2002-12-16 209.460 2002-12-17 211.981 2002-12-18 211.184 2002-12-19 215.477 2002-12-20 213.034 2002-12-23 215.643 2002-12-24 . 2002-12-27 218.108 2002-12-30 216.432 2002-12-31 . 2003-01-02 214.674 2003-01-03 215.447 2003-01-06 218.248 2003-01-07 217.337 2003-01-08 218.730 2003-01-09 219.427 2003-01-10 219.323 2003-01-13 219.794 2003-01-14 219.385 2003-01-15 218.869 2003-01-16 219.570 2003-01-17 220.848 2003-01-20 221.300 2003-01-21 220.066 2003-01-22 222.353 2003-01-23 224.707 2003-01-24 224.609 2003-01-27 225.949 2003-01-28 224.634 2003-01-29 224.549 2003-01-30 223.194 2003-01-31 223.269 2003-02-03 225.649 2003-02-04 228.517 2003-02-05 231.786 2003-02-06 229.370 2003-02-07 228.567 2003-02-10 227.231 2003-02-11 224.969 2003-02-12 220.688 2003-02-13 217.469 2003-02-14 219.418 2003-02-17 216.807 2003-02-18 216.333 2003-02-19 216.969 2003-02-20 220.560 2003-02-21 220.947 2003-02-24 224.455 2003-02-25 226.760 2003-02-26 222.722 2003-02-27 222.521 2003-02-28 220.673 2003-03-03 218.976 2003-03-04 223.247 2003-03-05 221.426 2003-03-06 221.452 2003-03-07 218.808 2003-03-10 221.601 2003-03-11 217.191 2003-03-12 215.036 2003-03-13 208.230 2003-03-14 210.884 2003-03-17 215.392 2003-03-18 216.763 2003-03-19 214.620 2003-03-20 214.377 2003-03-21 212.718 2003-03-24 208.976 2003-03-25 210.797 2003-03-26 209.426 2003-03-27 211.673 2003-03-28 210.803 2003-03-31 211.997 2003-04-01 212.556 2003-04-02 209.585 2003-04-03 206.705 2003-04-04 207.205 2003-04-07 206.520 2003-04-08 208.175 2003-04-09 206.696 2003-04-10 206.633 2003-04-11 207.011 2003-04-14 206.992 2003-04-15 207.161 2003-04-16 205.778 2003-04-17 206.962 2003-04-22 212.096 2003-04-23 210.616 2003-04-24 209.532 2003-04-25 209.789 2003-04-28 208.815 2003-04-29 208.756 2003-04-30 210.798 2003-05-01 212.255 2003-05-02 211.951 2003-05-06 212.488 2003-05-07 213.991 2003-05-08 216.328 2003-05-09 216.895 2003-05-12 217.736 2003-05-13 217.883 2003-05-14 218.241 2003-05-15 218.471 2003-05-16 217.992 2003-05-19 219.237 2003-05-20 224.078 2003-05-21 223.451 2003-05-22 226.055 2003-05-23 226.260 2003-05-27 225.912 2003-05-28 219.945 2003-05-29 220.528 2003-05-30 220.500 2003-06-02 223.636 2003-06-03 223.255 2003-06-04 223.340 2003-06-05 221.494 2003-06-06 218.267 2003-06-09 219.809 2003-06-10 214.100 2003-06-11 212.507 2003-06-12 211.206 2003-06-13 211.597 2003-06-16 212.263 2003-06-17 214.937 2003-06-18 214.048 2003-06-19 214.034 2003-06-20 214.115 2003-06-23 213.341 2003-06-24 209.348 2003-06-25 207.945 2003-06-26 206.927 2003-06-27 209.394 2003-06-30 209.659 2003-07-01 210.647 2003-07-02 211.365 2003-07-03 209.535 2003-07-04 210.511 2003-07-07 211.026 2003-07-08 211.682 2003-07-09 211.135 2003-07-10 211.323 2003-07-11 210.304 2003-07-14 213.387 2003-07-15 216.439 2003-07-16 215.443 2003-07-17 215.653 2003-07-18 216.982 2003-07-21 219.573 2003-07-22 219.876 2003-07-23 220.890 2003-07-24 221.788 2003-07-25 224.143 2003-07-28 224.846 2003-07-29 223.417 2003-07-30 221.175 2003-07-31 220.712 2003-08-01 219.041 2003-08-04 215.597 2003-08-05 216.734 2003-08-06 218.132 2003-08-07 218.074 2003-08-08 219.640 2003-08-11 223.867 2003-08-12 224.571 2003-08-13 222.833 2003-08-14 226.401 2003-08-15 228.126 2003-08-18 226.146 2003-08-19 227.310 2003-08-20 228.025 2003-08-21 229.573 2003-08-22 228.285 2003-08-26 230.057 2003-08-27 235.939 2003-08-28 234.585 2003-08-29 237.767 2003-09-01 239.864 2003-09-02 237.798 2003-09-03 235.774 2003-09-04 234.875 2003-09-05 236.829 2003-09-08 236.298 2003-09-09 240.031 2003-09-10 238.499 2003-09-11 236.325 2003-09-12 235.773 2003-09-15 233.117 2003-09-16 235.154 2003-09-17 233.775 2003-09-18 233.735 2003-09-19 233.104 2003-09-22 234.019 2003-09-23 232.696 2003-09-24 232.769 2003-09-25 235.546 2003-09-26 230.195 2003-09-29 231.149 2003-09-30 231.919 2003-10-01 231.177 2003-10-02 228.931 2003-10-03 230.435 2003-10-06 222.429 2003-10-07 225.115 2003-10-08 225.714 2003-10-09 223.320 2003-10-10 223.135 2003-10-13 222.346 2003-10-14 224.730 2003-10-15 223.439 2003-10-16 222.328 2003-10-17 221.458 2003-10-20 223.297 2003-10-21 225.791 2003-10-22 227.892 2003-10-23 227.501 2003-10-24 228.584 2003-10-27 227.930 2003-10-28 227.187 2003-10-29 226.573 2003-10-30 226.952 2003-10-31 227.943 2003-11-03 226.306 2003-11-04 225.518 2003-11-05 226.119 2003-11-06 227.422 2003-11-07 227.666 2003-11-10 229.503 2003-11-11 232.913 2003-11-12 232.657 2003-11-13 234.450 2003-11-14 234.914 2003-11-17 232.876 2003-11-18 232.664 2003-11-19 232.619 2003-11-20 231.261 2003-11-21 231.734 2003-11-24 230.801 2003-11-25 230.645 2003-11-26 232.326 2003-11-27 230.852 2003-11-28 231.196 2003-12-01 232.069 2003-12-02 232.667 2003-12-03 232.564 2003-12-04 233.595 2003-12-05 233.275 2003-12-08 234.430 2003-12-09 233.735 2003-12-10 234.755 2003-12-11 231.709 2003-12-12 232.961 2003-12-15 233.124 2003-12-16 233.276 2003-12-17 231.763 2003-12-18 230.813 2003-12-19 231.825 2003-12-22 233.012 2003-12-23 232.067 2003-12-24 . 2003-12-29 231.969 2003-12-30 233.809 2003-12-31 . 2004-01-02 232.048 2004-01-05 232.955 2004-01-06 232.803 2004-01-07 231.794 2004-01-08 230.155 2004-01-09 229.707 2004-01-12 229.952 2004-01-13 230.174 2004-01-14 228.424 2004-01-15 226.238 2004-01-16 226.110 2004-01-19 227.596 2004-01-20 225.830 2004-01-21 222.915 2004-01-22 222.056 2004-01-23 222.949 2004-01-26 223.365 2004-01-27 223.465 2004-01-28 224.345 2004-01-29 222.973 2004-01-30 220.030 2004-02-02 218.549 2004-02-03 218.144 2004-02-04 217.896 2004-02-05 217.029 2004-02-06 218.809 2004-02-09 218.253 2004-02-10 218.593 2004-02-11 217.048 2004-02-12 217.720 2004-02-13 219.479 2004-02-16 217.773 2004-02-17 217.505 2004-02-18 217.380 2004-02-19 216.722 2004-02-20 216.076 2004-02-23 214.255 2004-02-24 213.520 2004-02-25 211.997 2004-02-26 210.994 2004-02-27 213.109 2004-03-01 213.652 2004-03-02 213.204 2004-03-03 213.458 2004-03-04 215.030 2004-03-05 216.103 2004-03-08 216.217 2004-03-09 218.444 2004-03-10 221.389 2004-03-11 221.300 2004-03-12 221.641 2004-03-15 221.487 2004-03-16 221.507 2004-03-17 222.121 2004-03-18 224.576 2004-03-19 224.462 2004-03-22 226.074 2004-03-23 225.671 2004-03-24 226.541 2004-03-25 230.067 2004-03-26 231.657 2004-03-29 231.265 2004-03-30 229.973 2004-03-31 230.836 2004-04-01 230.013 2004-04-02 228.862 2004-04-05 230.074 2004-04-06 227.842 2004-04-07 228.040 2004-04-08 228.673 2004-04-13 224.676 2004-04-14 222.393 2004-04-15 223.259 2004-04-16 222.942 2004-04-19 222.966 2004-04-20 221.729 2004-04-21 221.118 2004-04-22 221.576 2004-04-23 223.184 2004-04-26 222.409 2004-04-27 222.026 2004-04-28 220.241 2004-04-29 217.342 2004-04-30 218.688 2004-05-04 218.271 2004-05-05 218.813 2004-05-06 216.227 2004-05-07 212.714 2004-05-10 211.399 2004-05-11 213.635 2004-05-12 214.816 2004-05-13 212.694 2004-05-14 213.617 2004-05-17 216.051 2004-05-18 213.426 2004-05-19 213.796 2004-05-20 213.923 2004-05-21 215.131 2004-05-24 214.417 2004-05-25 214.613 2004-05-26 214.376 2004-05-27 214.765 2004-05-28 214.223 2004-06-01 216.199 2004-06-02 213.907 2004-06-03 212.539 2004-06-04 211.239 2004-06-07 214.134 2004-06-08 213.733 2004-06-09 211.336 2004-06-10 210.724 2004-06-11 211.363 2004-06-14 212.153 2004-06-15 211.932 2004-06-16 210.393 2004-06-17 210.845 2004-06-18 214.962 2004-06-21 216.137 2004-06-22 217.206 2004-06-23 216.738 2004-06-24 219.660 2004-06-25 220.386 2004-06-28 220.648 2004-06-29 217.961 2004-06-30 217.964 2004-07-01 217.365 2004-07-02 217.373 2004-07-05 217.433 2004-07-06 214.123 2004-07-07 215.596 2004-07-08 218.400 2004-07-09 219.516 2004-07-12 218.139 2004-07-13 216.014 2004-07-14 217.295 2004-07-15 217.601 2004-07-16 216.809 2004-07-19 217.183 2004-07-20 216.041 2004-07-21 216.458 2004-07-22 215.443 2004-07-23 213.084 2004-07-26 212.399 2004-07-27 212.603 2004-07-28 212.954 2004-07-29 213.860 2004-07-30 214.878 2004-08-02 214.110 2004-08-03 214.537 2004-08-04 215.110 2004-08-05 214.576 2004-08-06 216.471 2004-08-09 216.824 2004-08-10 217.309 2004-08-11 215.537 2004-08-12 215.902 2004-08-13 215.918 2004-08-16 217.874 2004-08-17 219.074 2004-08-18 221.005 2004-08-19 222.192 2004-08-20 225.450 2004-08-23 225.915 2004-08-24 226.069 2004-08-25 225.744 2004-08-26 226.464 2004-08-27 225.733 2004-08-31 227.222 2004-09-01 227.394 2004-09-02 227.163 2004-09-03 225.277 2004-09-06 225.821 2004-09-07 224.560 2004-09-08 223.519 2004-09-09 223.537 2004-09-10 223.158 2004-09-13 221.870 2004-09-14 225.201 2004-09-15 227.181 2004-09-16 225.805 2004-09-17 226.269 2004-09-20 226.816 2004-09-21 227.703 2004-09-22 226.187 2004-09-23 228.383 2004-09-24 225.893 2004-09-27 226.428 2004-09-28 227.007 2004-09-29 229.264 2004-09-30 230.022 2004-10-01 232.795 2004-10-04 231.315 2004-10-05 232.848 2004-10-06 235.124 2004-10-07 234.440 2004-10-08 235.115 2004-10-11 234.708 2004-10-12 232.039 2004-10-13 230.237 2004-10-14 231.251 2004-10-15 233.167 2004-10-18 232.317 2004-10-19 232.649 2004-10-20 233.904 2004-10-21 231.304 2004-10-22 231.671 2004-10-25 233.208 2004-10-26 232.274 2004-10-27 232.770 2004-10-28 231.677 2004-10-29 232.351 2004-11-01 233.961 2004-11-02 230.757 2004-11-03 229.266 2004-11-04 233.650 2004-11-05 233.541 2004-11-08 232.830 2004-11-09 233.774 2004-11-10 234.422 2004-11-11 235.313 2004-11-12 235.830 2004-11-15 236.209 2004-11-16 237.283 2004-11-17 238.696 2004-11-18 238.790 2004-11-19 240.022 2004-11-22 241.298 2004-11-23 239.588 2004-11-24 238.744 2004-11-25 238.944 2004-11-26 238.221 2004-11-29 238.693 2004-11-30 237.159 2004-12-01 235.271 2004-12-02 235.130 2004-12-03 232.052 2004-12-06 233.267 2004-12-07 232.383 2004-12-08 226.926 2004-12-09 227.938 2004-12-10 226.987 2004-12-13 226.934 2004-12-14 226.888 2004-12-15 226.137 2004-12-16 226.593 2004-12-17 226.529 2004-12-20 227.224 2004-12-21 228.543 2004-12-22 230.576 2004-12-23 229.680 2004-12-24 . 2004-12-29 229.824 2004-12-30 226.851 2004-12-31 . 2005-01-04 226.203 2005-01-05 226.187 2005-01-06 225.995 2005-01-07 224.467 2005-01-10 224.239 2005-01-11 224.469 2005-01-12 225.714 2005-01-13 225.104 2005-01-14 225.779 2005-01-17 227.138 2005-01-18 226.018 2005-01-19 226.423 2005-01-20 225.848 2005-01-21 226.364 2005-01-24 227.411 2005-01-25 226.945 2005-01-26 226.429 2005-01-27 225.378 2005-01-28 226.251 2005-01-31 223.762 2005-02-01 223.764 2005-02-02 223.471 2005-02-03 221.484 2005-02-04 220.625 2005-02-07 221.913 2005-02-08 221.725 2005-02-09 221.584 2005-02-10 222.478 2005-02-11 224.693 2005-02-14 224.706 2005-02-15 225.027 2005-02-16 225.269 2005-02-17 225.613 2005-02-18 225.502 2005-02-21 225.421 2005-02-22 227.254 2005-02-23 226.658 2005-02-24 227.011 2005-02-25 226.916 2005-02-28 226.514 2005-03-01 225.802 2005-03-02 225.929 2005-03-03 225.578 2005-03-04 225.638 2005-03-07 226.299 2005-03-08 226.613 2005-03-09 228.585 2005-03-10 229.158 2005-03-11 230.470 2005-03-14 230.759 2005-03-15 230.008 2005-03-16 229.796 2005-03-17 228.057 2005-03-18 228.229 2005-03-21 227.821 2005-03-22 227.411 2005-03-23 227.341 2005-03-24 227.134 2005-03-29 227.496 2005-03-30 226.594 2005-03-31 226.574 2005-04-01 225.528 2005-04-04 226.261 2005-04-05 226.116 2005-04-06 226.583 2005-04-07 227.817 2005-04-08 227.380 2005-04-11 226.960 2005-04-12 226.588 2005-04-13 226.334 2005-04-14 225.515 2005-04-15 224.739 2005-04-18 224.197 2005-04-19 223.608 2005-04-20 226.155 2005-04-21 227.285 2005-04-22 226.815 2005-04-25 226.863 2005-04-26 229.396 2005-04-27 227.587 2005-04-28 226.832 2005-04-29 227.996 2005-05-03 226.163 2005-05-04 225.447 2005-05-05 225.358 2005-05-06 224.638 2005-05-09 226.029 2005-05-10 227.123 2005-05-11 227.581 2005-05-12 227.785 2005-05-13 226.598 2005-05-16 228.225 2005-05-17 228.571 2005-05-18 228.834 2005-05-19 229.082 2005-05-20 228.853 2005-05-23 228.565 2005-05-24 228.367 2005-05-25 228.260 2005-05-26 229.230 2005-05-27 229.581 2005-05-31 227.283 2005-06-01 228.780 2005-06-02 231.753 2005-06-03 233.078 2005-06-06 234.177 2005-06-07 231.812 2005-06-08 230.922 2005-06-09 231.672 2005-06-10 232.234 2005-06-13 238.124 2005-06-14 236.090 2005-06-15 235.938 2005-06-16 237.716 2005-06-17 239.857 2005-06-20 241.070 2005-06-21 238.793 2005-06-22 239.846 2005-06-23 241.450 2005-06-24 241.795 2005-06-27 240.344 2005-06-28 240.440 2005-06-29 241.762 2005-06-30 243.809 2005-07-01 243.376 2005-07-04 242.772 2005-07-05 241.110 2005-07-06 241.311 2005-07-07 243.737 2005-07-08 243.349 2005-07-11 242.844 2005-07-12 240.615 2005-07-13 241.371 2005-07-14 240.697 2005-07-15 238.621 2005-07-18 240.624 2005-07-19 241.517 2005-07-20 243.216 2005-07-21 243.165 2005-07-22 243.777 2005-07-25 244.483 2005-07-26 243.725 2005-07-27 243.343 2005-07-28 243.769 2005-07-29 244.125 2005-08-01 243.870 2005-08-02 243.365 2005-08-03 244.157 2005-08-04 246.820 2005-08-05 246.846 2005-08-08 244.028 2005-08-09 242.936 2005-08-10 242.906 2005-08-11 243.778 2005-08-12 246.500 2005-08-15 245.244 2005-08-16 245.063 2005-08-17 244.320 2005-08-18 245.067 2005-08-19 244.999 2005-08-22 243.844 2005-08-23 244.110 2005-08-24 244.241 2005-08-25 243.467 2005-08-26 241.699 2005-08-30 241.261 2005-08-31 241.836 2005-09-01 241.937 2005-09-02 241.231 2005-09-05 241.565 2005-09-06 240.862 2005-09-07 242.046 2005-09-08 243.446 2005-09-09 243.747 2005-09-12 245.671 2005-09-13 244.457 2005-09-14 245.855 2005-09-15 251.897 2005-09-16 253.577 2005-09-19 257.398 2005-09-20 257.478 2005-09-21 258.885 2005-09-22 260.112 2005-09-23 259.916 2005-09-26 260.230 2005-09-27 262.604 2005-09-28 262.964 2005-09-29 268.135 2005-09-30 268.039 2005-10-03 265.735 2005-10-04 265.446 2005-10-05 263.203 2005-10-06 265.803 2005-10-07 268.397 2005-10-10 269.783 2005-10-11 272.259 2005-10-12 271.098 2005-10-13 268.823 2005-10-14 265.255 2005-10-17 270.216 2005-10-18 270.023 2005-10-19 265.017 2005-10-20 262.465 2005-10-21 260.467 2005-10-24 263.631 2005-10-25 264.714 2005-10-26 265.992 2005-10-27 265.399 2005-10-28 264.244 2005-10-31 265.436 2005-11-01 260.414 2005-11-02 260.265 2005-11-03 260.197 2005-11-04 261.841 2005-11-07 262.130 2005-11-08 265.135 2005-11-09 265.681 2005-11-10 267.867 2005-11-11 268.124 2005-11-14 268.987 2005-11-15 270.274 2005-11-16 277.163 2005-11-17 282.645 2005-11-18 282.767 2005-11-21 283.696 2005-11-22 288.239 2005-11-23 283.159 2005-11-24 286.112 2005-11-25 288.347 2005-11-28 289.821 2005-11-29 289.044 2005-11-30 286.934 2005-12-01 289.124 2005-12-02 290.799 2005-12-05 290.553 2005-12-06 290.550 2005-12-07 297.661 2005-12-08 295.700 2005-12-09 299.396 2005-12-12 302.936 2005-12-13 294.865 2005-12-14 287.123 2005-12-15 286.373 2005-12-16 286.279 2005-12-19 288.358 2005-12-20 285.674 2005-12-21 280.470 2005-12-22 286.977 2005-12-23 . 2005-12-28 299.595 2005-12-29 298.204 2005-12-30 . 2006-01-03 305.740 2006-01-04 300.921 2006-01-05 298.833 2006-01-06 302.572 2006-01-09 306.625 2006-01-10 307.496 2006-01-11 309.529 2006-01-12 308.326 2006-01-13 309.781 2006-01-16 318.200 2006-01-17 314.347 2006-01-18 308.782 2006-01-19 315.917 2006-01-20 321.152 2006-01-23 310.731 2006-01-24 312.010 2006-01-25 314.090 2006-01-26 311.242 2006-01-27 315.147 2006-01-30 319.353 2006-01-31 320.820 2006-02-01 319.601 2006-02-02 322.247 2006-02-03 322.562 2006-02-06 325.571 2006-02-07 320.245 2006-02-08 315.102 2006-02-09 322.112 2006-02-10 317.198 2006-02-13 315.363 2006-02-14 311.875 2006-02-15 309.653 2006-02-16 310.608 2006-02-17 317.251 2006-02-20 317.947 2006-02-21 317.752 2006-02-22 317.944 2006-02-23 314.971 2006-02-24 316.838 2006-02-27 317.960 2006-02-28 318.078 2006-03-01 321.290 2006-03-02 322.272 2006-03-03 322.029 2006-03-06 322.539 2006-03-07 318.732 2006-03-08 313.706 2006-03-09 316.153 2006-03-10 310.289 2006-03-13 314.580 2006-03-14 313.138 2006-03-15 318.364 2006-03-16 314.957 2006-03-17 315.461 2006-03-20 316.847 2006-03-21 313.394 2006-03-22 314.894 2006-03-23 313.720 2006-03-24 319.787 2006-03-27 323.042 2006-03-28 323.916 2006-03-29 326.118 2006-03-30 335.883 2006-03-31 334.771 2006-04-03 339.463 2006-04-04 334.814 2006-04-05 335.143 2006-04-06 338.513 2006-04-07 338.159 2006-04-10 342.126 2006-04-11 341.767 2006-04-12 340.779 2006-04-13 338.586 2006-04-18 345.754 2006-04-19 349.315 2006-04-20 351.420 2006-04-21 350.419 2006-04-24 349.131 2006-04-25 355.503 2006-04-26 356.122 2006-04-27 356.027 2006-04-28 355.350 2006-05-02 360.061 2006-05-03 366.206 2006-05-04 364.882 2006-05-05 364.183 2006-05-08 363.153 2006-05-09 370.663 2006-05-10 375.523 2006-05-11 382.109 2006-05-12 382.424 2006-05-15 364.915 2006-05-16 366.895 2006-05-17 369.656 2006-05-18 366.330 2006-05-19 348.098 2006-05-22 347.111 2006-05-23 354.579 2006-05-24 347.219 2006-05-25 343.271 2006-05-26 345.909 2006-05-30 350.398 2006-05-31 348.267 2006-06-01 335.607 2006-06-02 335.928 2006-06-05 341.601 2006-06-06 336.504 2006-06-07 333.109 2006-06-08 333.297 2006-06-09 333.749 2006-06-12 330.225 2006-06-13 318.145 2006-06-14 307.091 2006-06-15 307.838 2006-06-16 310.472 2006-06-19 310.275 2006-06-20 307.684 2006-06-21 311.639 2006-06-22 319.626 2006-06-23 318.427 2006-06-26 320.745 2006-06-27 322.833 2006-06-28 320.298 2006-06-29 324.853 2006-06-30 332.538 2006-07-03 337.642 2006-07-04 336.671 2006-07-05 339.750 2006-07-06 340.551 2006-07-07 340.964 2006-07-10 340.421 2006-07-11 342.501 2006-07-12 354.900 2006-07-13 351.823 2006-07-14 361.444 2006-07-17 358.261 2006-07-18 352.806 2006-07-19 348.734 2006-07-20 347.241 2006-07-21 341.025 2006-07-24 326.946 2006-07-25 334.622 2006-07-26 332.864 2006-07-27 342.774 2006-07-28 341.737 2006-07-31 339.051 2006-08-01 341.488 2006-08-02 348.660 2006-08-03 341.404 2006-08-04 341.278 2006-08-07 340.094 2006-08-08 338.628 2006-08-09 339.791 2006-08-10 339.467 2006-08-11 339.872 2006-08-14 330.424 2006-08-15 329.749 2006-08-16 331.308 2006-08-17 330.288 2006-08-18 326.022 2006-08-21 329.121 2006-08-22 329.480 2006-08-23 331.014 2006-08-24 329.312 2006-08-25 329.017 2006-08-29 322.842 2006-08-30 324.363 2006-08-31 327.744 2006-09-01 326.868 2006-09-04 328.761 2006-09-05 336.402 2006-09-06 337.709 2006-09-07 331.644 2006-09-08 326.938 2006-09-11 315.840 2006-09-12 315.208 2006-09-13 314.167 2006-09-14 309.632 2006-09-15 305.643 2006-09-18 309.221 2006-09-19 309.074 2006-09-20 307.222 2006-09-21 305.119 2006-09-22 309.821 2006-09-25 307.246 2006-09-26 311.857 2006-09-27 314.853 2006-09-28 321.463 2006-09-29 321.279 2006-10-02 318.993 2006-10-03 308.232 2006-10-04 304.588 2006-10-05 305.467 2006-10-06 299.626 2006-10-09 308.478 2006-10-10 308.198 2006-10-11 309.404 2006-10-12 308.712 2006-10-13 315.906 2006-10-16 319.588 2006-10-17 315.221 2006-10-18 317.970 2006-10-19 318.959 2006-10-20 317.087 2006-10-23 311.948 2006-10-24 307.087 2006-10-25 309.370 2006-10-26 315.994 2006-10-27 313.965 2006-10-30 319.893 2006-10-31 317.062 2006-11-01 321.586 2006-11-02 325.051 2006-11-03 327.849 2006-11-06 330.082 2006-11-07 327.446 2006-11-08 327.535 2006-11-09 328.557 2006-11-10 328.857 2006-11-13 328.089 2006-11-14 330.818 2006-11-15 327.484 2006-11-16 330.696 2006-11-17 327.631 2006-11-20 329.679 2006-11-21 328.944 2006-11-22 330.094 2006-11-23 328.975 2006-11-24 331.056 2006-11-27 329.916 2006-11-28 327.002 2006-11-29 327.007 2006-11-30 329.411 2006-12-01 327.718 2006-12-04 326.807 2006-12-05 327.220 2006-12-06 323.204 2006-12-07 319.531 2006-12-08 323.307 2006-12-11 321.262 2006-12-12 319.187 2006-12-13 317.800 2006-12-14 319.939 2006-12-15 319.560 2006-12-18 315.795 2006-12-19 316.388 2006-12-20 314.228 2006-12-21 316.824 2006-12-22 . 2006-12-27 321.155 2006-12-28 322.614 2006-12-29 . 2007-01-02 324.499 2007-01-03 329.386 2007-01-04 323.339 2007-01-05 315.574 2007-01-08 314.711 2007-01-09 314.113 2007-01-10 314.402 2007-01-11 315.123 2007-01-12 316.829 2007-01-15 319.409 2007-01-16 319.728 2007-01-17 318.311 2007-01-18 322.286 2007-01-19 318.885 2007-01-22 323.626 2007-01-23 323.108 2007-01-24 325.956 2007-01-25 330.754 2007-01-26 329.757 2007-01-29 329.189 2007-01-30 328.764 2007-01-31 332.788 2007-02-01 334.906 2007-02-02 328.100 2007-02-05 331.970 2007-02-06 331.869 2007-02-07 331.920 2007-02-08 335.053 2007-02-09 341.102 2007-02-12 341.215 2007-02-13 343.642 2007-02-14 340.510 2007-02-15 339.695 2007-02-16 341.252 2007-02-19 344.735 2007-02-20 339.799 2007-02-21 338.790 2007-02-22 346.814 2007-02-23 347.884 2007-02-26 349.391 2007-02-27 344.438 2007-02-28 338.964 2007-03-01 342.006 2007-03-02 335.202 2007-03-05 330.865 2007-03-06 334.242 2007-03-07 334.888 2007-03-08 339.113 2007-03-09 337.551 2007-03-12 335.622 2007-03-13 336.505 2007-03-14 332.670 2007-03-15 335.090 2007-03-16 335.646 2007-03-19 336.761 2007-03-20 336.688 2007-03-21 336.354 2007-03-22 336.736 2007-03-23 334.600 2007-03-26 336.634 2007-03-27 338.086 2007-03-28 339.140 2007-03-29 336.815 2007-03-30 338.283 2007-04-02 332.517 2007-04-03 335.921 2007-04-04 340.621 2007-04-05 341.531 2007-04-10 343.370 2007-04-11 343.201 2007-04-12 342.184 2007-04-13 343.174 2007-04-16 345.027 2007-04-17 343.108 2007-04-18 343.311 2007-04-19 340.848 2007-04-20 345.337 2007-04-23 344.488 2007-04-24 343.856 2007-04-25 341.266 2007-04-26 338.021 2007-04-27 338.327 2007-04-30 339.093 2007-05-01 336.239 2007-05-02 336.805 2007-05-03 339.220 2007-05-04 345.783 2007-05-08 343.206 2007-05-09 341.808 2007-05-10 339.808 2007-05-11 337.606 2007-05-14 338.536 2007-05-15 337.671 2007-05-16 336.873 2007-05-17 332.650 2007-05-18 333.283 2007-05-21 334.214 2007-05-22 335.360 2007-05-23 333.191 2007-05-24 331.923 2007-05-25 330.010 2007-05-29 332.770 2007-05-30 330.205 2007-05-31 333.586 2007-06-01 337.008 2007-06-04 337.287 2007-06-05 336.845 2007-06-06 335.925 2007-06-07 337.395 2007-06-08 333.172 2007-06-11 330.571 2007-06-12 328.087 2007-06-13 328.756 2007-06-14 331.700 2007-06-15 330.784 2007-06-18 331.163 2007-06-19 330.214 2007-06-20 329.988 2007-06-21 326.523 2007-06-22 326.654 2007-06-25 325.636 2007-06-26 323.727 2007-06-27 321.468 2007-06-28 323.237 2007-06-29 324.536 2007-07-02 325.746 2007-07-03 324.416 2007-07-04 324.415 2007-07-05 323.334 2007-07-06 322.761 2007-07-09 328.115 2007-07-10 327.169 2007-07-11 325.879 2007-07-12 328.921 2007-07-13 327.518 2007-07-16 326.615 2007-07-17 325.917 2007-07-18 325.466 2007-07-19 329.217 2007-07-20 331.986 2007-07-23 331.293 2007-07-24 331.541 2007-07-25 328.553 2007-07-26 327.148 2007-07-27 325.418 2007-07-30 326.441 2007-07-31 327.671 2007-08-01 327.568 2007-08-02 327.927 2007-08-03 328.967 2007-08-06 330.658 2007-08-07 330.726 2007-08-08 331.517 2007-08-09 327.242 2007-08-10 330.859 2007-08-13 332.183 2007-08-14 334.225 2007-08-15 335.049 2007-08-16 333.627 2007-08-17 330.818 2007-08-20 332.125 2007-08-21 332.071 2007-08-22 331.740 2007-08-23 329.699 2007-08-24 328.699 2007-08-28 331.343 2007-08-29 329.734 2007-08-30 330.817 2007-08-31 333.697 2007-09-03 333.086 2007-09-04 337.468 2007-09-05 337.375 2007-09-06 340.820 2007-09-07 345.627 2007-09-10 346.432 2007-09-11 346.872 2007-09-12 347.903 2007-09-13 347.575 2007-09-14 355.950 2007-09-17 359.141 2007-09-18 357.912 2007-09-19 363.101 2007-09-20 365.278 2007-09-21 365.123 2007-09-24 360.975 2007-09-25 360.822 2007-09-26 364.477 2007-09-27 361.483 2007-09-28 365.398 2007-10-01 363.223 2007-10-02 358.105 2007-10-03 358.370 2007-10-04 356.074 2007-10-05 361.221 2007-10-08 360.123 2007-10-09 362.830 2007-10-10 362.895 2007-10-11 367.698 2007-10-12 368.631 2007-10-15 371.712 2007-10-16 372.032 2007-10-17 373.976 2007-10-18 373.157 2007-10-19 372.395 2007-10-22 369.510 2007-10-23 370.149 2007-10-24 369.729 2007-10-25 374.335 2007-10-26 380.166 2007-10-29 382.711 2007-10-30 378.656 2007-10-31 380.959 2007-11-01 380.056 2007-11-02 382.418 2007-11-05 386.713 2007-11-06 393.767 2007-11-07 396.324 2007-11-08 398.550 2007-11-09 396.992 2007-11-12 389.330 2007-11-13 387.478 2007-11-14 393.090 2007-11-15 387.676 2007-11-16 386.224 2007-11-19 379.834 2007-11-20 385.790 2007-11-21 387.699 2007-11-22 389.209 2007-11-23 397.063 2007-11-26 401.587 2007-11-27 391.364 2007-11-28 387.412 2007-11-29 385.455 2007-11-30 380.192 2007-12-03 379.819 2007-12-04 387.136 2007-12-05 390.410 2007-12-06 395.314 2007-12-07 390.664 2007-12-10 395.902 2007-12-11 395.071 2007-12-12 397.849 2007-12-13 392.558 2007-12-14 390.513 2007-12-17 392.140 2007-12-18 398.380 2007-12-19 398.599 2007-12-20 400.852 2007-12-21 408.704 2007-12-24 . 2007-12-27 416.436 2007-12-28 418.486 2007-12-31 . 2008-01-02 427.824 2008-01-03 435.213 2008-01-04 433.131 2008-01-07 435.681 2008-01-08 442.032 2008-01-09 447.563 2008-01-10 451.655 2008-01-11 455.056 2008-01-14 460.674 2008-01-15 463.358 2008-01-16 451.719 2008-01-17 450.043 2008-01-18 450.184 2008-01-21 447.575 2008-01-22 448.442 2008-01-23 455.583 2008-01-24 461.947 2008-01-25 462.921 2008-01-28 464.217 2008-01-29 465.157 2008-01-30 462.436 2008-01-31 464.505 2008-02-01 464.293 2008-02-04 452.600 2008-02-05 451.585 2008-02-06 460.808 2008-02-07 463.120 2008-02-08 471.104 2008-02-11 471.979 2008-02-12 467.619 2008-02-13 458.533 2008-02-14 459.805 2008-02-15 464.566 2008-02-18 463.134 2008-02-19 473.676 2008-02-20 474.374 2008-02-21 482.759 2008-02-22 478.753 2008-02-25 476.596 2008-02-26 474.863 2008-02-27 482.088 2008-02-28 482.966 2008-02-29 488.854 2008-03-03 496.684 2008-03-04 495.497 2008-03-05 491.328 2008-03-06 486.838 2008-03-07 482.582 2008-03-10 480.636 2008-03-11 484.830 2008-03-12 483.280 2008-03-13 488.992 2008-03-14 493.048 2008-03-17 503.686 2008-03-18 498.391 2008-03-19 482.022 2008-03-20 467.669 2008-03-25 463.816 2008-03-26 473.801 2008-03-27 470.692 2008-03-28 468.954 2008-03-31 469.284 2008-04-01 448.019 2008-04-02 448.815 2008-04-03 450.457 2008-04-04 453.544 2008-04-07 466.070 2008-04-08 465.057 2008-04-09 464.633 2008-04-10 468.829 2008-04-11 470.748 2008-04-14 466.845 2008-04-15 473.637 2008-04-16 478.239 2008-04-17 476.790 2008-04-18 455.788 2008-04-21 462.954 2008-04-22 460.959 2008-04-23 453.857 2008-04-24 453.877 2008-04-25 449.617 2008-04-28 447.555 2008-04-29 445.231 2008-04-30 441.236 2008-05-01 432.074 2008-05-02 432.656 2008-05-06 445.570 2008-05-07 444.550 2008-05-08 447.998 2008-05-09 450.015 2008-05-12 450.581 2008-05-13 444.370 2008-05-14 446.029 2008-05-15 453.411 2008-05-16 460.071 2008-05-19 464.753 2008-05-20 464.496 2008-05-21 470.007 2008-05-22 465.753 2008-05-23 467.914 2008-05-27 459.300 2008-05-28 456.338 2008-05-29 446.727 2008-05-30 449.095 2008-06-02 452.681 2008-06-03 448.277 2008-06-04 451.964 2008-06-05 449.213 2008-06-06 453.411 2008-06-09 453.660 2008-06-10 448.761 2008-06-11 446.315 2008-06-12 443.088 2008-06-13 445.313 2008-06-16 451.990 2008-06-17 452.214 2008-06-18 453.825 2008-06-19 458.283 2008-06-20 458.982 2008-06-23 449.261 2008-06-24 451.362 2008-06-25 447.983 2008-06-26 458.002 2008-06-27 462.618 2008-06-30 466.244 2008-07-01 470.349 2008-07-02 469.032 2008-07-03 470.814 2008-07-04 469.901 2008-07-07 466.018 2008-07-08 467.560 2008-07-09 468.734 2008-07-10 475.937 2008-07-11 483.357 2008-07-14 486.090 2008-07-15 490.718 2008-07-16 488.799 2008-07-17 482.027 2008-07-18 480.764 2008-07-21 481.502 2008-07-22 481.424 2008-07-23 463.319 2008-07-24 467.083 2008-07-25 462.540 2008-07-28 464.164 2008-07-29 462.655 2008-07-30 453.787 2008-07-31 462.206 2008-08-01 461.838 2008-08-04 460.028 2008-08-05 451.082 2008-08-06 450.887 2008-08-07 448.718 2008-08-08 445.123 2008-08-11 444.311 2008-08-12 429.852 2008-08-13 438.639 2008-08-14 437.153 2008-08-15 422.895 2008-08-18 426.898 2008-08-19 423.922 2008-08-20 437.799 2008-08-21 444.628 2008-08-22 443.297 2008-08-26 449.334 2008-08-27 449.090 2008-08-28 457.061 2008-08-29 456.488 2008-09-01 455.868 2008-09-02 446.963 2008-09-03 452.065 2008-09-04 452.745 2008-09-05 456.367 2008-09-08 458.882 2008-09-09 443.873 2008-09-10 440.892 2008-09-11 422.754 2008-09-12 421.726 2008-09-15 433.203 2008-09-16 437.848 2008-09-17 454.063 2008-09-18 474.802 2008-09-19 476.504 2008-09-22 482.026 2008-09-23 484.189 2008-09-24 483.175 2008-09-25 478.847 2008-09-26 488.492 2008-09-29 500.553 2008-09-30 491.198 2008-10-01 498.499 2008-10-02 484.228 2008-10-03 469.202 2008-10-06 500.715 2008-10-07 497.927 2008-10-08 519.551 2008-10-09 508.548 2008-10-10 526.362 2008-10-13 478.066 2008-10-14 474.711 2008-10-15 483.365 2008-10-16 466.163 2008-10-17 453.023 2008-10-20 461.297 2008-10-21 454.733 2008-10-22 454.351 2008-10-23 447.011 2008-10-24 449.754 2008-10-27 474.505 2008-10-28 468.870 2008-10-29 468.798 2008-10-30 461.165 2008-10-31 452.617 2008-11-03 459.007 2008-11-04 465.522 2008-11-05 469.685 2008-11-06 475.126 2008-11-07 466.736 2008-11-10 481.304 2008-11-11 473.632 2008-11-12 477.343 2008-11-13 481.737 2008-11-14 506.265 2008-11-17 488.162 2008-11-18 492.033 2008-11-19 501.481 2008-11-20 499.966 2008-11-21 519.555 2008-11-24 546.875 2008-11-25 535.749 2008-11-26 530.041 2008-11-27 529.018 2008-11-28 532.214 2008-12-01 521.937 2008-12-02 519.654 2008-12-03 519.280 2008-12-04 527.906 2008-12-05 513.788 2008-12-08 518.938 2008-12-09 522.528 2008-12-10 541.475 2008-12-11 554.495 2008-12-12 551.073 2008-12-15 542.030 2008-12-16 545.913 2008-12-17 561.943 2008-12-18 559.975 2008-12-19 558.171 2008-12-22 573.145 2008-12-23 569.855 2008-12-24 . 2008-12-29 601.798 2008-12-30 599.621 2008-12-31 . 2009-01-02 601.651 2009-01-05 587.729 2009-01-06 580.397 2009-01-07 561.958 2009-01-08 561.516 2009-01-09 559.167 2009-01-12 556.528 2009-01-13 566.406 2009-01-14 562.440 2009-01-15 557.582 2009-01-16 560.617 2009-01-19 575.475 2009-01-20 612.307 2009-01-21 614.108 2009-01-22 626.138 2009-01-23 641.012 2009-01-26 653.821 2009-01-27 638.745 2009-01-28 627.409 2009-01-29 625.921 2009-01-30 642.288 2009-02-02 649.123 2009-02-03 631.458 2009-02-04 623.708 2009-02-05 628.544 2009-02-06 621.511 2009-02-09 599.866 2009-02-10 617.575 2009-02-11 653.795 2009-02-12 663.746 2009-02-13 649.022 2009-02-16 659.091 2009-02-17 678.584 2009-02-18 679.447 2009-02-19 684.133 2009-02-20 690.353 2009-02-23 677.678 2009-02-24 683.175 2009-02-25 685.560 2009-02-26 653.068 2009-02-27 669.809 2009-03-02 665.944 2009-03-03 651.608 2009-03-04 642.958 2009-03-05 646.143 2009-03-06 655.922 2009-03-09 669.675 2009-03-10 650.198 2009-03-11 654.039 2009-03-12 671.737 2009-03-13 663.473 2009-03-16 652.128 2009-03-17 653.695 2009-03-18 638.629 2009-03-19 656.937 2009-03-20 661.260 2009-03-23 656.012 2009-03-24 629.901 2009-03-25 635.214 2009-03-26 647.114 2009-03-27 644.801 2009-03-30 655.691 2009-03-31 640.909 2009-04-01 643.713 2009-04-02 610.964 2009-04-03 610.085 2009-04-06 586.857 2009-04-07 597.981 2009-04-08 600.683 2009-04-09 597.963 2009-04-14 596.639 2009-04-15 595.270 2009-04-16 590.147 2009-04-17 586.195 2009-04-20 603.745 2009-04-21 608.233 2009-04-22 610.908 2009-04-23 617.688 2009-04-24 614.588 2009-04-27 621.916 2009-04-28 606.907 2009-04-29 608.529 2009-04-30 599.789 2009-05-01 594.822 2009-05-05 603.088 2009-05-06 605.657 2009-05-07 605.342 2009-05-08 602.578 2009-05-11 604.236 2009-05-12 601.114 2009-05-13 610.707 2009-05-14 610.726 2009-05-15 609.109 2009-05-18 602.552 2009-05-19 598.311 2009-05-20 601.742 2009-05-21 596.754 2009-05-22 604.148 2009-05-26 594.340 2009-05-27 594.524 2009-05-28 600.847 2009-05-29 605.600 2009-06-01 598.409 2009-06-02 593.652 2009-06-03 594.600 2009-06-04 598.859 2009-06-05 600.387 2009-06-08 593.479 2009-06-09 588.308 2009-06-10 582.692 2009-06-11 574.765 2009-06-12 572.891 2009-06-15 569.939 2009-06-16 570.208 2009-06-17 572.087 2009-06-18 575.863 2009-06-19 570.274 2009-06-22 561.477 2009-06-23 564.531 2009-06-24 566.032 2009-06-25 575.318 2009-06-26 571.394 2009-06-29 565.701 2009-06-30 566.364 2009-07-01 568.051 2009-07-02 568.328 2009-07-03 570.965 2009-07-06 570.327 2009-07-07 572.101 2009-07-08 569.691 2009-07-09 562.045 2009-07-10 563.789 2009-07-13 564.636 2009-07-14 567.192 2009-07-15 570.629 2009-07-16 569.775 2009-07-17 573.851 2009-07-20 577.459 2009-07-21 576.595 2009-07-22 578.236 2009-07-23 575.967 2009-07-24 579.441 2009-07-27 578.788 2009-07-28 574.187 2009-07-29 566.371 2009-07-30 565.734 2009-07-31 568.919 2009-08-03 568.034 2009-08-04 566.600 2009-08-05 566.500 2009-08-06 573.468 2009-08-07 571.497 2009-08-10 570.239 2009-08-11 572.265 2009-08-12 573.743 2009-08-13 575.368 2009-08-14 576.481 2009-08-17 572.520 2009-08-18 568.044 2009-08-19 573.461 2009-08-20 570.104 2009-08-21 574.072 2009-08-24 577.261 2009-08-25 578.480 2009-08-26 581.201 2009-08-27 583.467 2009-08-28 585.657 2009-09-01 588.054 2009-09-02 594.314 2009-09-03 600.856 2009-09-04 605.931 2009-09-07 606.264 2009-09-08 604.902 2009-09-09 603.199 2009-09-10 595.761 2009-09-11 604.177 2009-09-14 602.357 2009-09-15 605.803 2009-09-16 616.802 2009-09-17 616.525 2009-09-18 620.288 2009-09-21 616.307 2009-09-22 620.639 2009-09-23 615.256 2009-09-24 626.979 2009-09-25 619.455 2009-09-28 625.749 2009-09-29 620.765 2009-09-30 624.099 2009-10-01 629.543 2009-10-02 630.735 2009-10-05 630.984 2009-10-06 652.235 2009-10-07 655.234 2009-10-08 650.807 2009-10-09 660.573 2009-10-12 669.163 2009-10-13 668.331 2009-10-14 665.348 2009-10-15 648.867 2009-10-16 641.143 2009-10-19 643.295 2009-10-20 644.853 2009-10-21 633.949 2009-10-22 635.908 2009-10-23 649.786 2009-10-26 642.879 2009-10-27 635.110 2009-10-28 629.692 2009-10-29 627.147 2009-10-30 629.616 2009-11-02 647.521 2009-11-03 649.526 2009-11-04 660.046 2009-11-05 656.815 2009-11-06 661.290 2009-11-09 659.762 2009-11-10 659.028 2009-11-11 669.820 2009-11-12 673.646 2009-11-13 663.541 2009-11-16 674.788 2009-11-17 675.326 2009-11-18 684.825 2009-11-19 682.843 2009-11-20 691.035 2009-11-23 702.867 2009-11-24 703.295 2009-11-25 706.733 2009-11-26 716.297 2009-11-27 709.119 2009-11-30 714.742 2009-12-01 718.547 2009-12-02 727.922 2009-12-03 728.382 2009-12-04 717.450 2009-12-07 697.923 2009-12-08 703.657 2009-12-09 703.669 2009-12-10 694.804 2009-12-11 692.545 2009-12-14 691.666 2009-12-15 690.589 2009-12-16 694.656 2009-12-17 692.069 2009-12-18 682.253 2009-12-21 687.286 2009-12-22 678.773 2009-12-23 680.408 2009-12-24 . 2009-12-29 691.120 2009-12-30 682.974 2009-12-31 . 2010-01-04 693.483 2010-01-05 700.324 2010-01-06 708.020 2010-01-07 710.090 2010-01-08 704.395 2010-01-11 714.817 2010-01-12 712.495 2010-01-13 693.266 2010-01-14 698.099 2010-01-15 692.875 2010-01-18 695.159 2010-01-19 691.866 2010-01-20 686.975 2010-01-21 682.967 2010-01-22 673.669 2010-01-25 676.581 2010-01-26 677.480 2010-01-27 676.147 2010-01-28 671.854 2010-01-29 672.423 2010-02-01 683.076 2010-02-02 696.945 2010-02-03 698.603 2010-02-04 685.601 2010-02-05 676.471 2010-02-08 682.139 2010-02-09 685.468 2010-02-10 685.841 2010-02-11 690.037 2010-02-12 692.702 2010-02-15 701.309 2010-02-16 713.075 2010-02-17 709.845 2010-02-18 714.240 2010-02-19 721.815 2010-02-22 720.818 2010-02-23 716.737 2010-02-24 714.378 2010-02-25 715.453 2010-02-26 731.180 2010-03-01 746.149 2010-03-02 752.857 2010-03-03 754.648 2010-03-04 750.331 2010-03-05 755.307 2010-03-08 743.904 2010-03-09 744.330 2010-03-10 750.050 2010-03-11 735.608 2010-03-12 730.777 2010-03-15 733.429 2010-03-16 740.893 2010-03-17 732.356 2010-03-18 734.448 2010-03-19 736.754 2010-03-22 728.054 2010-03-23 731.359 2010-03-24 731.605 2010-03-25 734.543 2010-03-26 735.807 2010-03-29 739.171 2010-03-30 732.143 2010-03-31 736.401 2010-04-01 737.205 2010-04-06 746.704 2010-04-07 751.217 2010-04-08 755.810 2010-04-09 750.033 2010-04-12 753.022 2010-04-13 745.617 2010-04-14 746.957 2010-04-15 746.862 2010-04-16 746.419 2010-04-19 743.230 2010-04-20 745.911 2010-04-21 742.160 2010-04-22 737.974 2010-04-23 744.333 2010-04-26 746.718 2010-04-27 749.202 2010-04-28 764.218 2010-04-29 765.584 2010-04-30 773.076 2010-05-04 782.798 2010-05-05 771.983 2010-05-06 787.385 2010-05-07 818.581 2010-05-10 798.732 2010-05-11 824.065 2010-05-12 832.213 2010-05-13 841.150 2010-05-14 848.662 2010-05-17 854.772 2010-05-18 840.761 2010-05-19 831.420 2010-05-20 833.159 2010-05-21 816.775 2010-05-24 824.306 2010-05-25 834.552 2010-05-26 841.901 2010-05-27 839.340 2010-05-28 830.868 2010-06-01 837.769 2010-06-02 834.020 2010-06-03 829.578 2010-06-04 826.296 2010-06-07 836.892 2010-06-08 865.578 2010-06-09 847.300 2010-06-10 830.774 2010-06-11 837.107 2010-06-14 829.380 2010-06-15 828.374 2010-06-16 833.277 2010-06-17 840.024 2010-06-18 848.419 2010-06-21 845.180 2010-06-22 835.304 2010-06-23 825.902 2010-06-24 824.771 2010-06-25 838.628 2010-06-28 835.708 2010-06-29 819.503 2010-06-30 829.610 2010-07-01 817.760 2010-07-02 791.346 2010-07-05 799.471 2010-07-06 787.064 2010-07-07 786.067 2010-07-08 788.726 2010-07-09 799.438 2010-07-12 799.403 2010-07-13 801.952 2010-07-14 792.463 2010-07-15 785.129 2010-07-16 774.655 2010-07-19 774.833 2010-07-20 777.267 2010-07-21 783.315 2010-07-22 785.064 2010-07-23 774.712 2010-07-26 763.795 2010-07-27 752.286 2010-07-28 740.764 2010-07-29 743.001 2010-07-30 748.879 2010-08-02 749.606 2010-08-03 746.621 2010-08-04 754.403 2010-08-05 752.366 2010-08-06 755.316 2010-08-09 754.374 2010-08-10 758.733 2010-08-11 768.814 2010-08-12 778.063 2010-08-13 777.867 2010-08-16 781.739 2010-08-17 785.797 2010-08-18 780.019 2010-08-19 787.173 2010-08-20 788.338 2010-08-23 787.311 2010-08-24 791.707 2010-08-25 801.230 2010-08-26 794.069 2010-08-27 798.474 2010-08-31 809.459 2010-09-01 806.535 2010-09-02 812.984 2010-09-03 803.953 2010-09-06 812.622 2010-09-07 820.333 2010-09-08 810.305 2010-09-09 812.298 2010-09-10 809.942 2010-09-13 807.420 2010-09-14 818.882 2010-09-15 815.001 2010-09-16 815.026 2010-09-17 813.953 2010-09-20 821.190 2010-09-21 819.409 2010-09-22 825.463 2010-09-23 822.920 2010-09-24 821.406 2010-09-27 819.693 2010-09-28 820.701 2010-09-29 827.218 2010-09-30 829.790 2010-10-01 832.859 2010-10-04 828.455 2010-10-05 838.057 2010-10-06 848.510 2010-10-07 843.525 2010-10-08 840.960 2010-10-11 848.559 2010-10-12 853.157 2010-10-13 862.439 2010-10-14 859.087 2010-10-15 852.503 2010-10-18 860.718 2010-10-19 851.023 2010-10-20 847.737 2010-10-21 852.204 2010-10-22 842.786 2010-10-25 851.098 2010-10-26 839.119 2010-10-27 837.231 2010-10-28 836.785 2010-10-29 843.036 2010-11-01 845.136 2010-11-02 843.058 2010-11-03 835.455 2010-11-04 848.124 2010-11-05 859.034 2010-11-08 860.978 2010-11-09 879.386 2010-11-10 867.274 2010-11-11 867.287 2010-11-12 859.752 2010-11-15 850.951 2010-11-16 843.494 2010-11-17 839.980 2010-11-18 844.434 2010-11-19 841.587 2010-11-22 849.352 2010-11-23 867.443 2010-11-24 870.103 2010-11-25 870.689 2010-11-26 866.424 2010-11-29 873.793 2010-11-30 890.856 2010-12-01 888.426 2010-12-02 891.413 2010-12-03 894.861 2010-12-06 903.101 2010-12-07 898.734 2010-12-08 877.176 2010-12-09 881.207 2010-12-10 871.239 2010-12-13 886.397 2010-12-14 884.330 2010-12-15 888.573 2010-12-16 873.998 2010-12-17 882.334 2010-12-20 889.230 2010-12-21 892.258 2010-12-22 900.415 2010-12-23 890.553 2010-12-24 . 2010-12-29 914.535 2010-12-30 909.532 2010-12-31 . 2011-01-04 890.407 2011-01-05 882.012 2011-01-06 882.732 2011-01-07 880.799 2011-01-10 881.888 2011-01-11 883.488 2011-01-12 880.203 2011-01-13 871.609 2011-01-14 860.560 2011-01-17 854.854 2011-01-18 855.938 2011-01-19 858.466 2011-01-20 845.748 2011-01-21 840.844 2011-01-24 840.952 2011-01-25 839.196 2011-01-26 836.799 2011-01-27 837.097 2011-01-28 830.605 2011-01-31 831.193 2011-02-01 827.533 2011-02-02 825.411 2011-02-03 822.902 2011-02-04 843.974 2011-02-07 836.801 2011-02-08 850.062 2011-02-09 848.353 2011-02-10 843.935 2011-02-11 852.500 2011-02-14 851.157 2011-02-15 850.421 2011-02-16 856.122 2011-02-17 853.606 2011-02-18 852.696 2011-02-21 864.715 2011-02-22 866.312 2011-02-23 866.804 2011-02-24 873.669 2011-02-25 874.540 2011-02-28 868.682 2011-03-01 872.375 2011-03-02 879.003 2011-03-03 874.446 2011-03-04 876.267 2011-03-07 884.507 2011-03-08 883.127 2011-03-09 884.207 2011-03-10 878.450 2011-03-11 880.976 2011-03-14 881.851 2011-03-15 872.205 2011-03-16 873.901 2011-03-17 870.543 2011-03-18 877.952 2011-03-21 879.607 2011-03-22 870.787 2011-03-23 885.247 2011-03-24 892.384 2011-03-25 892.924 2011-03-28 884.023 2011-03-29 886.658 2011-03-30 889.048 2011-03-31 896.853 2011-04-01 886.527 2011-04-04 889.075 2011-04-05 882.643 2011-04-06 896.901 2011-04-07 893.973 2011-04-08 896.638 2011-04-11 895.723 2011-04-12 890.096 2011-04-13 896.261 2011-04-14 897.032 2011-04-15 903.764 2011-04-18 917.076 2011-04-19 914.477 2011-04-20 915.132 2011-04-21 908.652 2011-04-26 910.611 2011-04-27 912.440 2011-04-28 919.736 2011-05-03 934.334 2011-05-04 931.118 2011-05-05 917.704 2011-05-06 905.023 2011-05-09 921.020 2011-05-10 925.575 2011-05-11 916.829 2011-05-12 916.164 2011-05-13 928.043 2011-05-16 924.790 2011-05-17 912.260 2011-05-18 927.429 2011-05-19 923.486 2011-05-20 921.467 2011-05-23 936.860 2011-05-24 944.867 2011-05-25 939.809 2011-05-26 928.917 2011-05-27 932.936 2011-05-31 932.625 2011-06-01 934.985 2011-06-02 942.166 2011-06-03 942.588 2011-06-06 945.665 2011-06-07 938.639 2011-06-08 939.256 2011-06-09 939.428 2011-06-10 941.888 2011-06-13 935.030 2011-06-14 924.503 2011-06-15 940.574 2011-06-16 945.355 2011-06-17 949.602 2011-06-20 952.910 2011-06-21 952.961 2011-06-22 962.731 2011-06-23 955.029 2011-06-24 947.074 2011-06-27 937.363 2011-06-28 936.582 2011-06-29 939.921 2011-06-30 940.585 2011-07-01 926.065 2011-07-04 930.819 2011-07-05 937.015 2011-07-06 954.114 2011-07-07 955.763 2011-07-08 960.077 2011-07-11 976.705 2011-07-12 977.001 2011-07-13 988.358 2011-07-14 984.830 2011-07-15 985.347 2011-07-18 994.279 2011-07-19 992.991 2011-07-20 982.956 2011-07-21 985.110 2011-07-22 984.332 2011-07-25 991.276 2011-07-26 984.585 2011-07-27 991.761 2011-07-28 988.967 2011-07-29 992.080 2011-08-01 996.378 2011-08-02 1005.800 2011-08-03 1019.020 2011-08-04 1028.280 2011-08-05 1014.340 2011-08-08 1035.601 2011-08-09 1065.096 2011-08-10 1094.706 2011-08-11 1087.225 2011-08-12 1066.012 2011-08-15 1062.050 2011-08-16 1087.620 2011-08-17 1081.506 2011-08-18 1109.759 2011-08-19 1113.723 2011-08-22 1138.707 2011-08-23 1136.419 2011-08-24 1077.232 2011-08-25 1058.788 2011-08-26 1099.023 2011-08-30 1121.283 2011-08-31 1111.213 2011-09-01 1125.603 2011-09-02 1157.562 2011-09-05 1178.922 2011-09-06 1182.823 2011-09-07 1132.028 2011-09-08 1158.506 2011-09-09 1163.492 2011-09-12 1157.025 2011-09-13 1149.934 2011-09-14 1152.554 2011-09-15 1123.510 2011-09-16 1133.649 2011-09-19 1145.374 2011-09-20 1146.444 2011-09-21 1148.843 2011-09-22 1118.472 2011-09-23 1092.355 2011-09-26 1029.706 2011-09-27 1058.171 2011-09-28 1049.773 2011-09-29 1026.539 2011-09-30 1040.997 2011-10-03 1068.616 2011-10-04 1066.615 2011-10-05 1045.654 2011-10-06 1066.258 2011-10-07 1059.314 2011-10-10 1059.920 2011-10-11 1064.729 2011-10-12 1067.869 2011-10-13 1054.911 2011-10-14 1060.482 2011-10-17 1066.853 2011-10-18 1041.108 2011-10-19 1045.688 2011-10-20 1028.963 2011-10-21 1031.138 2011-10-24 1036.191 2011-10-25 1036.360 2011-10-26 1072.210 2011-10-27 1071.607 2011-10-28 1081.299 2011-10-31 1072.429 2011-11-01 1066.206 2011-11-02 1088.287 2011-11-03 1099.919 2011-11-04 1096.071 2011-11-07 1110.350 2011-11-08 1114.353 2011-11-09 1119.970 2011-11-10 1102.807 2011-11-11 1108.610 2011-11-14 1116.349 2011-11-15 1126.752 2011-11-16 1115.133 2011-11-17 1104.596 2011-11-18 1089.285 2011-11-21 1089.419 2011-11-22 1086.873 2011-11-23 1080.612 2011-11-24 1092.570 2011-11-25 1089.144 2011-11-28 1100.976 2011-11-29 1098.528 2011-11-30 1109.769 2011-12-01 1113.583 2011-12-02 1114.585 2011-12-05 1111.819 2011-12-06 1092.700 2011-12-07 1105.344 2011-12-08 1095.427 2011-12-09 1092.362 2011-12-12 1063.850 2011-12-13 1072.115 2011-12-14 1036.869 2011-12-15 1015.156 2011-12-16 1026.930 2011-12-19 1029.241 2011-12-20 1029.609 2011-12-21 1025.706 2011-12-22 1024.684 2011-12-23 . 2011-12-28 1012.242 2011-12-29 992.673 2011-12-30 . 2012-01-03 1023.834 2012-01-04 1032.386 2012-01-05 1032.546 2012-01-06 1049.880 2012-01-09 1045.443 2012-01-10 1056.947 2012-01-11 1064.405 2012-01-12 1082.861 2012-01-13 1069.304 2012-01-16 1071.149 2012-01-17 1079.320 2012-01-18 1067.540 2012-01-19 1070.989 2012-01-20 1064.940 2012-01-23 1074.038 2012-01-24 1069.273 2012-01-25 1058.778 2012-01-26 1100.841 2012-01-27 1099.853 2012-01-30 1103.030 2012-01-31 1105.617 2012-02-01 1098.832 2012-02-02 1107.107 2012-02-03 1099.068 2012-02-06 1089.630 2012-02-07 1089.622 2012-02-08 1101.022 2012-02-09 1103.535 2012-02-10 1086.667 2012-02-13 1089.297 2012-02-14 1098.214 2012-02-15 1104.807 2012-02-16 1090.041 2012-02-17 1089.817 2012-02-20 1093.168 2012-02-21 1107.240 2012-02-22 1119.346 2012-02-23 1132.930 2012-02-24 1121.380 2012-02-27 1118.052 2012-02-28 1124.227 2012-02-29 1110.484 2012-03-01 1074.743 2012-03-02 1077.583 2012-03-05 1074.693 2012-03-06 1059.010 2012-03-07 1067.248 2012-03-08 1070.162 2012-03-09 1074.567 2012-03-12 1086.052 2012-03-13 1077.119 2012-03-14 1049.633 2012-03-15 1052.027 2012-03-16 1046.189 2012-03-19 1046.087 2012-03-20 1044.412 2012-03-21 1042.048 2012-03-22 1034.799 2012-03-23 1047.991 2012-03-26 1053.977 2012-03-27 1058.890 2012-03-28 1054.951 2012-03-29 1042.978 2012-03-30 1039.452 2012-04-02 1047.129 2012-04-03 1049.164 2012-04-04 1021.102 2012-04-05 1029.607 2012-04-10 1037.486 2012-04-11 1041.130 2012-04-12 1045.819 2012-04-13 1047.125 2012-04-16 1043.956 2012-04-17 1027.195 2012-04-18 1028.014 2012-04-19 1027.717 2012-04-20 1018.553 2012-04-23 1011.864 2012-04-24 1021.995 2012-04-25 1015.533 2012-04-26 1021.562 2012-04-27 1024.449 2012-04-30 1016.154 2012-05-01 1025.641 2012-05-02 1019.297 2012-05-03 1012.394 2012-05-04 1015.978 2012-05-08 993.490 2012-05-09 983.225 2012-05-10 988.253 2012-05-11 983.780 2012-05-14 969.699 2012-05-15 971.416 2012-05-16 971.577 2012-05-17 982.798 2012-05-18 1004.741 2012-05-21 1008.039 2012-05-22 1000.632 2012-05-23 985.557 2012-05-24 999.936 2012-05-25 1000.638 2012-05-28 1003.313 2012-05-29 1007.913 2012-05-30 989.844 2012-05-31 1008.741 2012-06-01 1041.775 2012-06-06 1056.475 2012-06-07 1033.196 2012-06-08 1022.374 2012-06-11 1019.239 2012-06-12 1032.318 2012-06-13 1041.680 2012-06-14 1038.155 2012-06-15 1041.040 2012-06-18 1031.543 2012-06-19 1035.482 2012-06-20 1017.154 2012-06-21 1010.733 2012-06-22 1003.526 2012-06-25 1008.997 2012-06-26 1009.480 2012-06-27 1010.532 2012-06-28 1004.188 2012-06-29 1019.322 2012-07-02 1014.465 2012-07-03 1031.306 2012-07-04 1033.500 2012-07-05 1033.572 2012-07-06 1023.211 2012-07-09 1022.251 2012-07-10 1027.735 2012-07-11 1013.171 2012-07-12 1007.738 2012-07-13 1026.573 2012-07-16 1018.740 2012-07-17 1016.121 2012-07-18 1008.289 2012-07-19 1009.367 2012-07-20 1007.639 2012-07-23 1014.486 2012-07-24 1019.085 2012-07-25 1034.706 2012-07-26 1030.573 2012-07-27 1026.874 2012-07-30 1031.465 2012-07-31 1037.416 2012-08-01 1023.884 2012-08-02 1026.482 2012-08-03 1028.043 2012-08-06 1033.243 2012-08-07 1028.473 2012-08-08 1031.556 2012-08-09 1033.931 2012-08-10 1037.101 2012-08-13 1032.584 2012-08-14 1018.583 2012-08-15 1021.394 2012-08-16 1020.480 2012-08-17 1028.896 2012-08-20 1028.793 2012-08-21 1039.500 2012-08-22 1038.977 2012-08-23 1049.505 2012-08-24 1053.796 2012-08-28 1055.162 2012-08-29 1049.437 2012-08-30 1047.436 2012-08-31 1041.311 2012-09-03 1065.176 2012-09-04 1068.842 2012-09-05 1062.225 2012-09-06 1069.610 2012-09-07 1080.068 2012-09-10 1083.990 2012-09-11 1082.492 2012-09-12 1078.949 2012-09-13 1076.152 2012-09-14 1094.299 2012-09-17 1088.963 2012-09-18 1090.399 2012-09-19 1089.309 2012-09-20 1086.701 2012-09-21 1096.265 2012-09-24 1088.164 2012-09-25 1090.825 2012-09-26 1078.737 2012-09-27 1087.064 2012-09-28 1099.486 2012-10-01 1104.996 2012-10-02 1099.653 2012-10-03 1103.737 2012-10-04 1110.268 2012-10-05 1101.303 2012-10-08 1105.949 2012-10-09 1107.850 2012-10-10 1099.750 2012-10-11 1102.455 2012-10-12 1098.315 2012-10-15 1081.283 2012-10-16 1083.302 2012-10-17 1081.766 2012-10-18 1080.394 2012-10-19 1082.243 2012-10-22 1076.527 2012-10-23 1071.921 2012-10-24 1064.566 2012-10-25 1063.217 2012-10-26 1064.384 2012-10-29 1064.082 2012-10-30 1063.830 2012-10-31 1067.967 2012-11-01 1063.681 2012-11-02 1050.041 2012-11-05 1054.296 2012-11-06 1058.065 2012-11-07 1073.037 2012-11-08 1074.401 2012-11-09 1091.180 2012-11-12 1093.071 2012-11-13 1086.991 2012-11-14 1087.155 2012-11-15 1078.048 2012-11-16 1080.255 2012-11-19 1087.954 2012-11-20 1088.302 2012-11-21 1081.692 2012-11-22 1085.266 2012-11-23 1085.555 2012-11-26 1093.174 2012-11-27 1089.228 2012-11-28 1069.840 2012-11-29 1075.101 2012-11-30 1077.740 2012-12-03 1069.585 2012-12-04 1053.849 2012-12-05 1052.305 2012-12-06 1052.787 2012-12-07 1062.707 2012-12-10 1064.524 2012-12-11 1061.782 2012-12-12 1064.341 2012-12-13 1049.767 2012-12-14 1052.003 2012-12-17 1046.307 2012-12-18 1044.132 2012-12-19 1023.167 2012-12-20 1013.945 2012-12-21 1019.256 2012-12-24 . 2012-12-27 1024.000 2012-12-28 1027.206 2013-01-02 1038.664 2013-01-03 1039.359 2013-01-04 1026.727 2013-01-07 1023.675 2013-01-08 1032.097 2013-01-09 1035.511 2013-01-10 1041.149 2013-01-11 1029.887 2013-01-14 1038.253 2013-01-15 1047.432 2013-01-16 1048.771 2013-01-17 1048.513 2013-01-18 1062.016 2013-01-21 1063.729 2013-01-22 1066.158 2013-01-23 1064.859 2013-01-24 1058.667 2013-01-25 1049.902 2013-01-28 1053.954 2013-01-29 1055.386 2013-01-30 1063.459 2013-01-31 1053.039 2013-02-01 1058.137 2013-02-04 1057.979 2013-02-05 1065.449 2013-02-06 1069.603 2013-02-07 1061.744 2013-02-08 1057.059 2013-02-11 1053.773 2013-02-12 1055.210 2013-02-13 1056.451 2013-02-14 1062.278 2013-02-15 1039.893 2013-02-18 1040.603 2013-02-19 1039.135 2013-02-20 1038.507 2013-02-21 1034.505 2013-02-22 1032.890 2013-02-25 1049.593 2013-02-26 1049.350 2013-02-27 1058.143 2013-02-28 1046.719 2013-03-01 1054.131 2013-03-04 1045.388 2013-03-05 1043.911 2013-03-06 1045.500 2013-03-07 1049.292 2013-03-08 1058.948 2013-03-11 1059.732 2013-03-12 1072.678 2013-03-13 1064.753 2013-03-14 1056.277 2013-03-15 1054.388 2013-03-18 1060.751 2013-03-19 1067.005 2013-03-20 1060.286 2013-03-21 1064.760 2013-03-22 1056.826 2013-03-25 1053.663 2013-03-26 1054.090 2013-03-27 1060.957 2013-03-28 1053.560 2013-04-02 1046.942 2013-04-03 1039.713 2013-04-04 1019.110 2013-04-05 1023.699 2013-04-08 1028.807 2013-04-09 1030.680 2013-04-10 1028.269 2013-04-11 1018.151 2013-04-12 998.894 2013-04-15 910.099 2013-04-16 901.313 2013-04-17 913.926 2013-04-18 912.737 2013-04-19 918.267 2013-04-22 934.221 2013-04-23 922.190 2013-04-24 935.188 2013-04-25 938.551 2013-04-26 950.766 2013-04-29 946.408 2013-04-30 946.704 2013-05-01 933.489 2013-05-02 945.463 2013-05-03 943.218 2013-05-07 931.113 2013-05-08 945.206 2013-05-09 944.996 2013-05-10 927.564 2013-05-13 932.328 2013-05-14 939.671 2013-05-15 925.197 2013-05-16 903.205 2013-05-17 901.502 2013-05-20 891.166