Title: 11-Month London Interbank Offered Rate (LIBOR), based on British Pound Series ID: GBP11MD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1987-01-02 to 2013-05-10 Last Updated: 2013-05-17 1:13 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1987-01-02 11.06250 1987-01-05 11.00000 1987-01-06 11.04688 1987-01-07 11.04688 1987-01-08 11.04688 1987-01-09 11.00000 1987-01-12 10.93750 1987-01-13 10.93750 1987-01-14 11.06250 1987-01-15 11.00000 1987-01-16 10.93750 1987-01-19 10.87500 1987-01-20 10.87500 1987-01-21 10.84375 1987-01-22 10.75000 1987-01-23 10.81250 1987-01-26 10.81250 1987-01-27 10.87500 1987-01-28 10.87500 1987-01-29 10.87500 1987-01-30 10.87500 1987-02-02 10.87500 1987-02-03 10.87500 1987-02-04 10.87500 1987-02-05 10.78125 1987-02-06 10.68750 1987-02-09 10.73438 1987-02-10 10.75000 1987-02-11 10.81250 1987-02-12 10.81250 1987-02-13 10.75000 1987-02-16 10.68750 1987-02-17 10.62500 1987-02-18 10.43750 1987-02-19 10.25000 1987-02-20 10.37500 1987-02-23 10.31250 1987-02-24 10.25000 1987-02-25 10.37500 1987-02-26 10.39063 1987-02-27 10.40625 1987-03-02 10.28125 1987-03-03 10.18750 1987-03-04 10.18750 1987-03-05 10.06250 1987-03-06 10.10938 1987-03-09 10.06250 1987-03-10 9.93750 1987-03-11 9.79688 1987-03-12 9.75000 1987-03-13 9.81250 1987-03-16 9.68750 1987-03-17 9.62500 1987-03-18 9.46875 1987-03-19 9.37500 1987-03-20 9.37500 1987-03-23 9.31250 1987-03-24 9.35938 1987-03-25 9.37500 1987-03-26 9.54688 1987-03-27 9.56250 1987-03-30 9.68750 1987-03-31 9.75000 1987-04-01 9.79688 1987-04-02 9.78125 1987-04-03 9.75000 1987-04-06 9.62500 1987-04-07 9.62500 1987-04-08 9.68750 1987-04-09 9.68750 1987-04-10 9.75000 1987-04-13 9.76563 1987-04-14 9.87500 1987-04-15 9.75000 1987-04-16 9.68750 1987-04-21 9.68750 1987-04-22 9.68750 1987-04-23 9.68750 1987-04-24 9.54688 1987-04-27 9.37500 1987-04-28 9.43750 1987-04-29 9.31250 1987-04-30 9.25000 1987-05-01 9.18750 1987-05-04 9.18750 1987-05-05 8.93750 1987-05-06 8.84375 1987-05-07 8.93750 1987-05-08 8.75000 1987-05-11 8.68750 1987-05-12 8.87500 1987-05-13 8.75000 1987-05-14 8.78125 1987-05-15 8.81250 1987-05-18 8.90625 1987-05-19 8.92188 1987-05-20 8.96875 1987-05-21 9.12500 1987-05-22 9.10938 1987-05-26 9.25000 1987-05-27 9.39063 1987-05-28 9.25000 1987-05-29 9.12500 1987-06-01 9.06250 1987-06-02 9.00000 1987-06-03 9.04688 1987-06-04 9.10938 1987-06-05 9.06250 1987-06-08 9.09375 1987-06-09 9.00000 1987-06-10 8.87500 1987-06-11 8.87500 1987-06-12 8.81250 1987-06-15 8.81250 1987-06-16 8.92188 1987-06-17 8.95313 1987-06-18 8.95313 1987-06-19 9.17188 1987-06-22 9.39063 1987-06-23 9.34375 1987-06-24 9.25000 1987-06-25 9.25000 1987-06-26 9.23438 1987-06-29 9.40625 1987-06-30 9.43750 1987-07-01 9.37500 1987-07-02 9.37500 1987-07-03 9.46875 1987-07-06 9.42188 1987-07-07 9.34375 1987-07-08 9.32813 1987-07-09 9.37500 1987-07-10 9.40625 1987-07-13 9.37500 1987-07-14 9.37500 1987-07-15 9.43750 1987-07-16 9.32813 1987-07-17 9.35938 1987-07-20 9.32813 1987-07-21 9.53125 1987-07-22 9.62500 1987-07-23 9.81250 1987-07-24 9.84375 1987-07-27 9.96875 1987-07-28 10.00000 1987-07-29 9.93750 1987-07-30 9.87500 1987-07-31 10.00000 1987-08-03 10.04688 1987-08-04 10.06250 1987-08-05 9.98438 1987-08-06 9.93750 1987-08-07 10.53125 1987-08-10 10.62500 1987-08-11 10.50000 1987-08-12 10.43750 1987-08-13 10.43750 1987-08-14 10.39063 1987-08-17 10.35938 1987-08-18 10.45313 1987-08-19 10.54688 1987-08-20 10.56250 1987-08-21 10.75000 1987-08-24 10.73438 1987-08-25 10.75000 1987-08-26 10.87500 1987-08-27 10.93750 1987-08-28 10.93750 1987-09-01 10.93750 1987-09-02 10.81250 1987-09-03 10.73438 1987-09-04 10.64063 1987-09-07 10.67188 1987-09-08 10.62500 1987-09-09 10.68750 1987-09-10 10.68750 1987-09-11 10.68750 1987-09-14 10.62500 1987-09-15 10.64063 1987-09-16 10.62500 1987-09-17 10.62500 1987-09-18 10.53125 1987-09-21 10.37500 1987-09-22 10.42188 1987-09-23 10.37500 1987-09-24 10.42188 1987-09-25 10.56250 1987-09-28 10.56250 1987-09-29 10.56250 1987-09-30 10.60938 1987-10-01 10.62500 1987-10-02 10.60938 1987-10-05 10.56250 1987-10-06 10.56250 1987-10-07 10.56250 1987-10-08 10.62500 1987-10-09 10.64063 1987-10-12 10.68750 1987-10-13 10.56250 1987-10-14 10.56250 1987-10-15 10.68750 1987-10-19 10.81250 1987-10-20 10.68750 1987-10-21 10.51563 1987-10-22 10.43750 1987-10-23 10.06250 1987-10-26 9.25000 1987-10-27 9.56250 1987-10-28 9.25000 1987-10-29 9.12500 1987-10-30 9.31250 1987-11-02 9.37500 1987-11-03 9.31250 1987-11-04 9.25000 1987-11-05 8.93750 1987-11-06 8.93750 1987-11-09 8.75000 1987-11-10 8.75000 1987-11-11 8.92188 1987-11-12 9.06250 1987-11-13 9.18750 1987-11-16 9.18750 1987-11-17 9.12500 1987-11-18 9.10938 1987-11-19 9.12500 1987-11-20 9.12500 1987-11-23 9.10938 1987-11-24 9.14063 1987-11-25 9.12500 1987-11-26 9.18750 1987-11-27 9.18750 1987-11-30 9.12500 1987-12-01 8.03125 1987-12-02 8.06250 1987-12-03 8.06250 1987-12-04 8.00000 1987-12-07 8.06250 1987-12-08 8.18750 1987-12-09 8.31250 1987-12-10 8.25000 1987-12-11 8.42188 1987-12-14 8.50000 1987-12-15 8.50000 1987-12-16 8.25000 1987-12-17 8.12500 1987-12-18 8.18750 1987-12-21 8.06250 1987-12-22 8.06250 1987-12-23 8.06250 1987-12-24 8.06250 1987-12-28 8.06250 1987-12-29 8.06250 1987-12-30 7.81250 1987-12-31 7.81250 1988-01-04 9.50000 1988-01-05 9.54688 1988-01-06 9.56250 1988-01-07 9.57813 1988-01-08 9.67188 1988-01-11 9.67188 1988-01-12 9.70313 1988-01-13 9.68750 1988-01-14 9.70313 1988-01-15 9.64063 1988-01-18 9.68750 1988-01-19 9.56250 1988-01-20 9.50000 1988-01-21 9.40625 1988-01-22 9.40625 1988-01-25 9.25000 1988-01-26 9.31250 1988-01-27 9.40625 1988-01-28 9.31250 1988-01-29 9.31250 1988-02-01 9.31250 1988-02-02 9.56250 1988-02-03 9.48438 1988-02-04 9.50000 1988-02-05 9.62500 1988-02-08 9.89063 1988-02-09 9.87500 1988-02-10 9.79688 1988-02-11 9.75000 1988-02-12 9.85938 1988-02-15 9.87500 1988-02-16 9.81250 1988-02-17 9.75000 1988-02-18 9.81250 1988-02-19 9.81250 1988-02-22 9.71875 1988-02-23 9.75000 1988-02-24 9.75000 1988-02-25 9.81250 1988-02-26 9.81250 1988-02-29 9.81250 1988-03-01 9.81250 1988-03-02 9.75000 1988-03-03 9.68750 1988-03-04 9.62500 1988-03-07 9.50000 1988-03-08 9.42188 1988-03-09 9.50000 1988-03-10 9.43750 1988-03-11 9.50000 1988-03-14 9.34375 1988-03-15 9.25000 1988-03-16 9.37500 1988-03-17 9.23438 1988-03-18 9.12500 1988-03-21 9.18750 1988-03-22 9.21875 1988-03-23 9.18750 1988-03-24 9.18750 1988-03-25 9.20313 1988-03-28 9.31250 1988-03-29 9.25000 1988-03-30 9.25000 1988-03-31 9.17188 1988-04-05 9.07813 1988-04-06 9.06250 1988-04-07 9.07813 1988-04-08 9.12500 1988-04-11 8.81250 1988-04-12 8.93750 1988-04-13 8.93750 1988-04-14 8.96875 1988-04-15 8.90625 1988-04-18 8.75000 1988-04-19 8.67188 1988-04-20 8.75000 1988-04-21 8.84375 1988-04-22 8.85938 1988-04-25 9.03125 1988-04-26 9.07813 1988-04-27 9.10938 1988-04-28 9.21875 1988-04-29 9.25000 1988-05-03 9.25000 1988-05-04 9.25000 1988-05-05 9.31250 1988-05-06 9.25000 1988-05-09 9.20313 1988-05-10 9.12500 1988-05-11 9.31250 1988-05-12 9.31250 1988-05-13 9.18750 1988-05-16 8.98438 1988-05-17 9.00000 1988-05-18 8.85938 1988-05-19 8.81250 1988-05-20 8.87500 1988-05-23 8.81250 1988-05-24 8.75000 1988-05-25 8.81250 1988-05-26 8.81250 1988-05-27 8.90625 1988-05-31 8.81250 1988-06-01 9.06250 1988-06-02 9.31250 1988-06-03 9.68750 1988-06-06 9.54688 1988-06-07 9.56250 1988-06-08 9.31250 1988-06-09 9.37500 1988-06-10 9.31250 1988-06-13 9.25000 1988-06-14 9.28125 1988-06-15 9.43750 1988-06-16 9.37500 1988-06-17 9.75000 1988-06-20 9.93750 1988-06-21 9.92188 1988-06-22 9.75000 1988-06-23 9.75000 1988-06-24 9.96875 1988-06-27 10.14063 1988-06-28 10.34375 1988-06-29 10.31250 1988-06-30 10.28125 1988-07-01 10.50000 1988-07-04 10.64063 1988-07-05 10.50000 1988-07-06 10.43750 1988-07-07 10.43750 1988-07-08 10.56250 1988-07-11 10.68750 1988-07-12 10.76563 1988-07-13 10.75000 1988-07-14 10.76563 1988-07-15 10.93750 1988-07-18 11.28125 1988-07-19 11.15625 1988-07-20 11.06250 1988-07-21 10.96875 1988-07-22 11.00000 1988-07-25 10.87500 1988-07-26 11.00000 1988-07-27 11.09375 1988-07-28 10.87500 1988-07-29 11.00000 1988-08-01 11.06250 1988-08-02 11.06250 1988-08-03 11.06250 1988-08-04 11.00000 1988-08-05 11.04688 1988-08-08 11.18750 1988-08-09 11.18750 1988-08-10 11.37500 1988-08-11 11.37500 1988-08-12 11.29688 1988-08-15 11.31250 1988-08-16 11.62500 1988-08-17 11.56250 1988-08-18 11.56250 1988-08-19 11.43750 1988-08-22 11.53125 1988-08-23 11.75000 1988-08-24 11.81250 1988-08-25 11.75000 1988-08-26 12.12500 1988-08-30 12.25000 1988-08-31 12.31250 1988-09-01 12.31250 1988-09-02 12.50000 1988-09-05 12.31250 1988-09-06 12.12500 1988-09-07 12.18750 1988-09-08 12.25000 1988-09-09 12.32813 1988-09-12 12.37500 1988-09-13 12.25000 1988-09-14 12.31250 1988-09-15 12.37500 1988-09-16 12.43750 1988-09-19 12.37500 1988-09-20 12.43750 1988-09-21 12.31250 1988-09-22 12.25000 1988-09-23 12.25000 1988-09-26 12.18750 1988-09-27 12.18750 1988-09-28 11.85938 1988-09-29 11.75000 1988-09-30 11.81250 1988-10-03 11.81250 1988-10-04 11.81250 1988-10-05 11.87500 1988-10-06 11.87500 1988-10-07 11.85938 1988-10-10 11.79688 1988-10-11 11.56250 1988-10-12 11.62500 1988-10-13 11.75000 1988-10-14 11.75000 1988-10-17 11.75000 1988-10-18 11.71875 1988-10-19 11.73438 1988-10-20 11.57813 1988-10-21 11.76563 1988-10-24 11.92188 1988-10-25 11.89063 1988-10-26 12.00000 1988-10-27 11.96875 1988-10-28 11.81250 1988-10-31 11.85938 1988-11-01 11.92188 1988-11-02 12.00000 1988-11-03 12.06250 1988-11-04 12.00000 1988-11-07 12.12500 1988-11-08 12.12500 1988-11-09 12.06250 1988-11-10 12.01563 1988-11-11 12.06250 1988-11-14 12.06250 1988-11-15 12.12500 1988-11-16 12.20313 1988-11-17 12.31250 1988-11-18 12.25000 1988-11-21 12.25000 1988-11-22 12.25000 1988-11-23 12.25000 1988-11-24 12.25000 1988-11-25 12.31250 1988-11-28 13.00000 1988-11-29 13.01563 1988-11-30 13.00000 1988-12-01 13.12500 1988-12-02 13.18750 1988-12-05 13.18750 1988-12-06 13.12500 1988-12-07 13.06250 1988-12-08 13.12500 1988-12-09 13.18750 1988-12-12 13.18750 1988-12-13 13.12500 1988-12-14 13.12500 1988-12-15 13.12500 1988-12-16 13.00000 1988-12-19 12.87500 1988-12-20 12.68750 1988-12-21 12.76563 1988-12-22 12.75000 1988-12-23 12.75000 1988-12-28 12.73438 1988-12-29 12.84375 1988-12-30 12.93750 1989-01-03 13.00000 1989-01-04 13.01563 1989-01-05 13.06250 1989-01-06 13.06250 1989-01-09 12.98438 1989-01-10 12.92188 1989-01-11 12.90625 1989-01-12 12.87500 1989-01-13 12.98438 1989-01-16 12.84375 1989-01-17 12.78125 1989-01-18 12.75000 1989-01-19 12.68750 1989-01-20 12.62500 1989-01-23 12.62500 1989-01-24 12.56250 1989-01-25 12.50000 1989-01-26 12.56250 1989-01-27 12.62500 1989-01-30 12.50000 1989-01-31 12.57813 1989-02-01 12.56250 1989-02-02 12.56250 1989-02-03 12.48438 1989-02-06 12.43750 1989-02-07 12.56250 1989-02-08 12.56250 1989-02-09 12.56250 1989-02-10 12.59375 1989-02-13 12.62500 1989-02-14 12.68750 1989-02-15 12.75000 1989-02-16 12.75000 1989-02-17 12.71875 1989-02-20 12.75000 1989-02-21 12.79688 1989-02-22 12.93750 1989-02-23 13.06250 1989-02-24 13.06250 1989-02-27 13.31250 1989-02-28 13.31250 1989-03-01 13.12500 1989-03-02 13.31250 1989-03-03 13.00000 1989-03-06 12.93750 1989-03-07 12.81250 1989-03-08 12.87500 1989-03-09 12.89063 1989-03-10 12.87500 1989-03-13 12.93750 1989-03-14 13.00000 1989-03-15 12.87500 1989-03-16 12.89063 1989-03-17 13.01563 1989-03-20 13.12500 1989-03-21 13.00000 1989-03-22 12.90625 1989-03-23 12.87500 1989-03-28 12.87500 1989-03-29 12.96875 1989-03-30 12.89063 1989-03-31 12.98438 1989-04-03 13.00000 1989-04-04 13.00000 1989-04-05 13.00000 1989-04-06 13.06250 1989-04-07 13.12500 1989-04-10 13.34375 1989-04-11 13.31250 1989-04-12 13.37500 1989-04-13 13.37500 1989-04-14 13.43750 1989-04-17 13.18750 1989-04-18 13.06250 1989-04-19 13.06250 1989-04-20 13.00000 1989-04-21 13.56250 1989-04-24 13.37500 1989-04-25 13.37500 1989-04-26 13.25000 1989-04-27 13.00000 1989-04-28 12.93750 1989-05-02 13.04688 1989-05-03 13.00000 1989-05-04 12.93750 1989-05-05 12.93750 1989-05-08 12.87500 1989-05-09 12.93750 1989-05-10 13.06250 1989-05-11 13.00000 1989-05-12 13.00000 1989-05-15 12.87500 1989-05-16 12.89063 1989-05-17 13.00000 1989-05-18 13.00000 1989-05-19 12.93750 1989-05-22 13.18750 1989-05-23 13.37500 1989-05-24 13.68750 1989-05-25 13.81250 1989-05-26 13.75000 1989-05-30 13.81250 1989-06-01 14.12500 1989-06-02 13.93750 1989-06-05 14.01563 1989-06-06 14.12500 1989-06-07 14.04688 1989-06-08 14.00000 1989-06-09 14.00000 1989-06-12 14.25000 1989-06-13 14.57813 1989-06-14 14.56250 1989-06-15 14.62500 1989-06-16 14.39063 1989-06-19 14.35938 1989-06-20 14.07813 1989-06-21 14.25000 1989-06-22 14.25000 1989-06-23 14.37500 1989-06-26 14.34375 1989-06-27 14.37500 1989-06-28 13.95313 1989-06-29 14.06250 1989-06-30 14.18750 1989-07-03 14.06250 1989-07-04 13.98438 1989-07-05 13.93750 1989-07-06 14.00000 1989-07-07 13.93750 1989-07-10 14.00000 1989-07-11 13.87500 1989-07-12 13.81250 1989-07-13 13.81250 1989-07-14 13.68750 1989-07-17 13.57813 1989-07-18 13.56250 1989-07-19 13.62500 1989-07-20 13.62500 1989-07-21 13.50000 1989-07-24 13.56250 1989-07-25 13.62500 1989-07-26 13.59375 1989-07-27 13.43750 1989-07-28 13.37500 1989-07-31 13.42188 1989-08-01 13.37500 1989-08-02 13.43750 1989-08-03 13.43750 1989-08-04 13.46875 1989-08-07 13.60938 1989-08-08 13.43750 1989-08-09 13.37500 1989-08-10 13.37500 1989-08-11 13.43750 1989-08-14 13.43750 1989-08-15 13.43750 1989-08-16 13.50000 1989-08-17 13.43750 1989-08-18 13.43750 1989-08-21 13.43750 1989-08-22 13.43750 1989-08-23 13.43750 1989-08-24 13.56250 1989-08-25 13.51563 1989-08-28 13.62500 1989-08-29 13.62500 1989-08-30 13.68750 1989-08-31 13.75000 1989-09-01 13.75000 1989-09-04 13.75000 1989-09-05 13.81250 1989-09-06 13.82813 1989-09-07 13.87500 1989-09-08 13.81250 1989-09-11 13.81250 1989-09-12 13.79688 1989-09-13 13.75000 1989-09-14 13.76563 1989-09-15 13.75000 1989-09-18 13.79688 1989-09-19 13.76563 1989-09-20 13.78125 1989-09-21 13.75000 1989-09-22 13.75000 1989-09-25 13.76563 1989-09-26 13.82813 1989-09-27 14.31250 1989-09-28 14.31250 1989-09-29 14.57813 1989-10-02 14.39063 1989-10-03 14.46875 1989-10-04 14.50000 1989-10-05 14.56250 1989-10-06 14.73438 1989-10-09 14.76563 1989-10-10 14.87500 1989-10-11 14.92188 1989-10-12 14.81250 1989-10-13 14.89063 1989-10-16 14.75000 1989-10-17 14.75000 1989-10-18 14.75000 1989-10-19 14.68750 1989-10-20 14.75000 1989-10-23 14.75000 1989-10-24 14.75000 1989-10-25 14.71875 1989-10-26 14.73438 1989-10-27 15.06250 1989-10-30 14.85938 1989-10-31 14.75000 1989-11-01 14.75000 1989-11-02 14.78125 1989-11-03 14.82813 1989-11-06 14.75000 1989-11-07 14.62500 1989-11-08 14.56250 1989-11-09 14.43750 1989-11-10 14.53125 1989-11-13 14.48438 1989-11-14 14.43750 1989-11-15 14.43750 1989-11-16 14.54688 1989-11-17 14.56250 1989-11-20 14.75000 1989-11-21 14.76563 1989-11-22 14.68750 1989-11-23 14.62500 1989-11-24 14.56250 1989-11-27 14.75000 1989-11-28 14.68750 1989-11-29 14.81250 1989-11-30 14.81250 1989-12-01 14.81250 1989-12-04 14.81250 1989-12-05 14.81250 1989-12-06 14.81250 1989-12-07 14.81250 1989-12-08 14.81250 1989-12-11 14.78125 1989-12-12 14.65625 1989-12-13 14.73438 1989-12-14 14.75000 1989-12-15 14.75000 1989-12-18 14.75000 1989-12-19 14.68750 1989-12-20 14.68750 1989-12-21 14.68750 1989-12-22 14.68750 1989-12-25 14.65625 1989-12-26 14.68750 1989-12-27 14.75000 1990-01-02 14.68750 1990-01-03 14.75000 1990-01-04 14.75000 1990-01-05 14.68750 1990-01-08 14.75000 1990-01-09 14.81250 1990-01-10 14.81250 1990-01-11 14.92188 1990-01-12 14.93750 1990-01-15 15.06250 1990-01-16 15.07813 1990-01-17 15.25000 1990-01-18 15.43750 1990-01-19 15.25000 1990-01-22 15.18750 1990-01-23 15.25000 1990-01-24 15.28125 1990-01-25 15.18750 1990-01-26 15.14063 1990-01-29 15.01563 1990-01-30 15.00000 1990-01-31 15.00000 1990-02-01 15.00000 1990-02-02 15.00000 1990-02-05 15.06250 1990-02-06 15.06250 1990-02-07 15.09375 1990-02-08 15.12500 1990-02-09 15.12500 1990-02-12 15.25000 1990-02-13 15.18750 1990-02-14 15.12500 1990-02-15 15.18750 1990-02-16 15.18750 1990-02-19 15.34375 1990-02-20 15.32813 1990-02-21 15.31250 1990-02-22 15.31250 1990-02-23 15.31250 1990-02-26 15.29688 1990-02-27 15.31250 1990-02-28 15.31250 1990-03-01 15.37500 1990-03-02 15.50000 1990-03-05 15.68750 1990-03-06 15.62500 1990-03-07 15.62500 1990-03-08 15.56250 1990-03-09 15.67188 1990-03-12 15.81250 1990-03-13 15.75000 1990-03-14 15.75000 1990-03-15 15.68750 1990-03-16 15.59375 1990-03-19 15.68750 1990-03-20 15.64063 1990-03-21 15.87500 1990-03-22 15.87500 1990-03-23 15.75000 1990-03-26 15.62500 1990-03-27 15.57813 1990-03-28 15.62500 1990-03-29 15.62500 1990-03-30 15.59375 1990-04-02 15.62500 1990-04-03 15.60938 1990-04-04 15.57813 1990-04-05 15.50000 1990-04-06 15.50000 1990-04-09 15.56250 1990-04-10 15.62500 1990-04-11 15.68750 1990-04-12 15.68750 1990-04-17 15.75000 1990-04-18 15.75000 1990-04-19 15.75000 1990-04-20 15.75000 1990-04-23 15.78125 1990-04-24 15.76563 1990-04-25 15.75000 1990-04-26 15.87500 1990-04-27 15.87500 1990-04-30 15.93750 1990-05-01 15.90625 1990-05-02 15.89063 1990-05-03 15.84375 1990-05-04 15.75000 1990-05-08 15.62500 1990-05-09 15.56250 1990-05-10 15.62500 1990-05-11 15.56250 1990-05-14 15.46875 1990-05-15 15.43750 1990-05-16 15.43750 1990-05-17 15.12500 1990-05-18 15.10938 1990-05-21 14.87500 1990-05-22 14.81250 1990-05-23 14.93750 1990-05-24 15.06250 1990-05-25 15.00000 1990-05-29 15.06250 1990-05-30 15.00000 1990-05-31 15.12500 1990-06-01 15.12500 1990-06-04 15.06250 1990-06-05 15.06250 1990-06-06 15.06250 1990-06-07 15.06250 1990-06-08 15.00000 1990-06-11 14.90625 1990-06-12 14.81250 1990-06-13 14.75000 1990-06-14 14.81250 1990-06-15 14.75000 1990-06-18 14.87500 1990-06-19 14.93750 1990-06-20 14.93750 1990-06-21 14.81250 1990-06-22 14.82813 1990-06-25 14.75000 1990-06-26 14.75000 1990-06-27 14.75000 1990-06-28 14.78125 1990-06-29 14.75000 1990-07-02 14.75000 1990-07-03 14.62500 1990-07-04 14.62500 1990-07-05 14.62500 1990-07-06 14.71875 1990-07-09 14.75000 1990-07-10 14.75000 1990-07-11 14.75000 1990-07-12 14.75000 1990-07-13 14.68750 1990-07-16 14.68750 1990-07-17 14.51563 1990-07-18 14.56250 1990-07-19 14.62500 1990-07-20 14.68750 1990-07-23 14.62500 1990-07-24 14.56250 1990-07-25 14.65625 1990-07-26 14.64063 1990-07-27 14.62500 1990-07-30 14.56250 1990-07-31 14.59375 1990-08-01 14.56250 1990-08-02 14.56250 1990-08-03 14.60938 1990-08-06 14.68750 1990-08-07 14.75000 1990-08-08 14.68750 1990-08-09 14.68750 1990-08-10 14.68750 1990-08-13 14.68750 1990-08-14 14.68750 1990-08-15 14.75000 1990-08-16 14.75000 1990-08-17 14.81250 1990-08-20 14.81250 1990-08-21 14.81250 1990-08-22 14.79688 1990-08-23 14.75000 1990-08-24 14.68750 1990-08-28 14.50000 1990-08-29 14.50000 1990-08-30 14.56250 1990-08-31 14.59375 1990-09-03 14.62500 1990-09-04 14.56250 1990-09-05 14.43750 1990-09-06 14.43750 1990-09-07 14.56250 1990-09-10 14.57813 1990-09-11 14.56250 1990-09-12 14.46875 1990-09-13 14.50000 1990-09-14 14.50000 1990-09-17 14.54688 1990-09-18 14.56250 1990-09-19 14.51563 1990-09-20 14.56250 1990-09-21 14.56250 1990-09-24 14.56250 1990-09-25 14.56250 1990-09-26 14.56250 1990-09-27 14.62500 1990-09-28 14.62500 1990-10-01 14.50000 1990-10-02 14.50000 1990-10-03 14.46875 1990-10-04 14.43750 1990-10-05 14.43750 1990-10-08 13.07813 1990-10-09 13.18750 1990-10-10 13.18750 1990-10-11 13.06250 1990-10-12 13.06250 1990-10-15 13.12500 1990-10-16 13.25000 1990-10-17 13.12500 1990-10-18 13.18750 1990-10-19 13.31250 1990-10-22 13.31250 1990-10-23 13.18750 1990-10-24 13.18750 1990-10-25 13.18750 1990-10-26 13.06250 1990-10-29 13.06250 1990-10-30 13.06250 1990-10-31 12.82813 1990-11-01 12.87500 1990-11-02 12.93750 1990-11-03 12.81250 1990-11-05 12.68750 1990-11-06 12.81250 1990-11-07 12.87500 1990-11-08 12.82813 1990-11-09 12.81250 1990-11-12 12.76563 1990-11-13 12.81250 1990-11-14 12.89063 1990-11-15 12.81250 1990-11-16 12.75000 1990-11-19 12.62500 1990-11-20 12.68750 1990-11-21 12.43750 1990-11-22 12.50000 1990-11-23 12.43750 1990-11-26 12.43750 1990-11-27 12.56250 1990-11-28 12.62500 1990-11-29 12.56250 1990-11-30 12.56250 1990-12-03 12.56250 1990-12-04 12.64063 1990-12-05 12.56250 1990-12-06 12.68750 1990-12-07 12.56250 1990-12-10 12.43750 1990-12-11 12.56250 1990-12-12 12.62500 1990-12-13 12.81250 1990-12-14 12.81250 1990-12-17 12.87500 1990-12-18 12.87500 1990-12-19 12.87500 1990-12-20 12.87500 1990-12-21 12.87500 1990-12-24 12.87500 1990-12-27 12.93750 1990-12-28 12.93750 1990-12-31 12.93750 1991-01-02 13.00000 1991-01-03 13.06250 1991-01-04 12.98438 1991-01-07 13.01563 1991-01-08 13.00000 1991-01-09 13.06250 1991-01-10 13.12500 1991-01-11 13.10938 1991-01-14 13.25000 1991-01-15 13.25000 1991-01-16 13.31250 1991-01-17 13.18750 1991-01-18 13.25000 1991-01-21 13.12500 1991-01-22 13.06250 1991-01-23 13.09375 1991-01-24 13.06250 1991-01-25 12.93750 1991-01-28 12.93750 1991-01-29 12.92187 1991-01-30 12.89063 1991-01-31 12.93750 1991-02-01 13.01563 1991-02-04 12.87500 1991-02-05 12.81250 1991-02-06 12.67188 1991-02-07 12.62500 1991-02-08 12.56250 1991-02-11 12.53125 1991-02-12 12.60938 1991-02-13 12.34375 1991-02-14 12.18750 1991-02-15 12.18750 1991-02-18 12.09375 1991-02-19 12.00000 1991-02-20 11.93750 1991-02-21 11.93750 1991-02-22 11.98438 1991-02-25 11.93750 1991-02-26 12.00000 1991-02-27 11.93750 1991-02-28 11.81250 1991-03-01 11.82813 1991-03-04 11.81250 1991-03-05 11.87500 1991-03-06 11.81250 1991-03-07 11.79688 1991-03-08 11.81250 1991-03-11 11.68750 1991-03-12 11.62500 1991-03-13 11.75000 1991-03-14 11.56250 1991-03-15 11.56250 1991-03-18 11.56250 1991-03-19 11.56250 1991-03-20 11.62500 1991-03-21 11.57813 1991-03-22 11.56250 1991-03-25 11.75000 1991-03-26 11.81250 1991-03-27 11.64063 1991-03-28 11.65625 1991-04-02 11.62500 1991-04-03 11.60938 1991-04-04 11.56250 1991-04-05 11.56250 1991-04-08 11.50000 1991-04-09 11.43750 1991-04-10 11.43750 1991-04-11 11.43750 1991-04-12 11.42188 1991-04-15 11.54688 1991-04-16 11.50000 1991-04-17 11.50000 1991-04-18 11.45313 1991-04-19 11.43750 1991-04-22 11.45313 1991-04-23 11.46875 1991-04-24 11.46875 1991-04-25 11.43750 1991-04-26 11.43750 1991-04-29 11.39063 1991-04-30 11.37500 1991-05-01 11.34375 1991-05-02 11.31250 1991-05-03 11.25000 1991-05-07 11.25000 1991-05-08 11.18750 1991-05-09 11.18750 1991-05-10 11.12500 1991-05-13 11.12500 1991-05-14 11.18750 1991-05-15 11.26563 1991-05-16 11.18750 1991-05-17 11.18750 1991-05-20 11.25000 1991-05-21 11.25000 1991-05-22 11.18750 1991-05-23 11.12500 1991-05-24 11.09375 1991-05-28 11.12500 1991-05-29 11.12500 1991-05-30 11.12500 1991-05-31 11.06250 1991-06-03 11.02344 1991-06-04 11.03906 1991-06-05 11.03125 1991-06-06 11.00000 1991-06-07 11.00000 1991-06-10 10.87500 1991-06-11 10.81250 1991-06-12 10.87500 1991-06-13 10.87500 1991-06-14 10.83594 1991-06-17 10.93750 1991-06-18 10.96094 1991-06-19 10.93750 1991-06-20 10.87500 1991-06-21 10.87500 1991-06-24 10.87500 1991-06-25 10.99219 1991-06-26 11.00000 1991-06-27 11.00000 1991-06-28 10.93750 1991-07-01 10.85938 1991-07-02 10.81250 1991-07-03 10.85156 1991-07-04 10.81250 1991-07-05 10.81250 1991-07-08 10.81250 1991-07-09 10.81250 1991-07-10 10.75000 1991-07-11 10.75000 1991-07-12 10.75000 1991-07-15 10.81250 1991-07-16 10.81250 1991-07-17 10.81250 1991-07-18 10.81250 1991-07-19 10.81250 1991-07-22 10.85938 1991-07-23 10.86719 1991-07-24 10.87500 1991-07-25 10.93750 1991-07-26 10.93750 1991-07-29 10.93750 1991-07-30 10.96875 1991-07-31 10.93750 1991-08-01 10.87500 1991-08-02 10.81250 1991-08-05 10.75000 1991-08-06 10.75000 1991-08-07 10.75000 1991-08-08 10.81250 1991-08-09 10.81250 1991-08-12 10.81250 1991-08-13 10.81250 1991-08-14 10.81250 1991-08-15 10.75000 1991-08-16 10.75000 1991-08-19 10.70313 1991-08-20 10.57813 1991-08-21 10.62500 1991-08-22 10.67188 1991-08-23 10.68750 1991-08-27 10.68750 1991-08-28 10.68750 1991-08-29 10.68750 1991-08-30 10.62500 1991-09-02 10.62500 1991-09-03 10.56250 1991-09-04 10.37500 1991-09-05 10.25000 1991-09-06 10.28906 1991-09-09 10.06250 1991-09-10 10.12500 1991-09-11 10.06250 1991-09-12 10.12500 1991-09-13 10.06250 1991-09-16 10.06250 1991-09-17 10.12500 1991-09-18 10.12500 1991-09-19 10.15625 1991-09-20 10.18750 1991-09-23 10.18750 1991-09-24 10.18750 1991-09-25 10.18750 1991-09-26 10.18750 1991-09-27 10.18750 1991-09-30 10.18750 1991-10-01 10.18750 1991-10-02 10.17188 1991-10-03 10.18750 1991-10-04 10.18750 1991-10-07 10.18750 1991-10-08 10.18750 1991-10-09 10.25000 1991-10-10 10.31250 1991-10-11 10.31250 1991-10-14 10.31250 1991-10-15 10.31250 1991-10-16 10.31250 1991-10-17 10.31250 1991-10-18 10.25000 1991-10-21 10.28516 1991-10-22 10.31250 1991-10-23 10.37500 1991-10-24 10.37500 1991-10-25 10.43750 1991-10-28 10.43750 1991-10-29 10.41406 1991-10-30 10.31250 1991-10-31 10.37500 1991-11-01 10.37500 1991-11-04 10.37500 1991-11-05 10.31250 1991-11-06 10.31250 1991-11-07 10.25000 1991-11-08 10.19531 1991-11-11 10.18750 1991-11-12 10.25000 1991-11-13 10.25000 1991-11-14 10.25000 1991-11-15 10.31250 1991-11-18 10.37500 1991-11-19 10.43750 1991-11-20 10.50000 1991-11-21 10.50000 1991-11-22 10.73438 1991-11-25 10.77344 1991-11-26 10.62500 1991-11-27 10.62500 1991-11-28 10.62500 1991-11-29 10.62500 1991-12-02 10.62500 1991-12-03 10.75000 1991-12-04 10.75000 1991-12-05 10.75000 1991-12-06 10.71875 1991-12-09 10.68750 1991-12-10 10.68750 1991-12-11 10.62500 1991-12-12 10.62500 1991-12-13 10.56250 1991-12-16 10.50000 1991-12-17 10.56250 1991-12-18 10.62500 1991-12-19 10.62500 1991-12-20 10.87500 1991-12-23 11.00000 1991-12-24 11.00000 1991-12-27 11.00000 1991-12-30 11.00000 1992-01-02 10.93750 1992-01-03 10.73438 1992-01-06 10.75000 1992-01-07 10.75000 1992-01-08 10.75000 1992-01-09 10.68750 1992-01-10 10.53906 1992-01-13 10.68750 1992-01-14 10.68750 1992-01-15 10.56250 1992-01-16 10.56250 1992-01-17 10.43750 1992-01-20 10.43750 1992-01-21 10.31250 1992-01-22 10.37500 1992-01-23 10.37500 1992-01-24 10.37500 1992-01-27 10.37500 1992-01-28 10.31250 1992-01-29 10.31250 1992-01-30 10.31250 1992-01-31 10.37500 1992-02-03 10.37500 1992-02-04 10.37500 1992-02-05 10.42188 1992-02-06 10.37500 1992-02-07 10.37500 1992-02-10 10.31250 1992-02-11 10.18750 1992-02-12 10.19531 1992-02-13 10.21094 1992-02-14 10.21094 1992-02-17 10.25000 1992-02-18 10.18750 1992-02-19 10.12500 1992-02-20 10.12500 1992-02-21 10.18750 1992-02-24 10.18750 1992-02-25 10.16406 1992-02-26 10.12500 1992-02-27 10.12500 1992-02-28 10.17969 1992-03-02 10.18750 1992-03-03 10.18750 1992-03-04 10.25000 1992-03-05 10.37500 1992-03-06 10.37500 1992-03-09 10.36719 1992-03-10 10.31250 1992-03-11 10.43750 1992-03-12 10.75000 1992-03-13 10.81250 1992-03-16 10.82031 1992-03-17 10.81250 1992-03-18 10.87500 1992-03-19 10.93750 1992-03-20 10.87500 1992-03-23 11.06250 1992-03-24 11.00000 1992-03-25 11.00000 1992-03-26 11.00000 1992-03-27 11.06250 1992-03-30 11.06250 1992-03-31 11.06250 1992-04-01 11.31250 1992-04-02 11.35156 1992-04-03 11.31250 1992-04-06 11.31250 1992-04-07 11.18750 1992-04-08 11.00000 1992-04-09 10.93750 1992-04-10 10.31250 1992-04-13 10.25781 1992-04-14 10.31250 1992-04-15 10.27344 1992-04-16 10.21875 1992-04-21 10.25000 1992-04-22 10.25000 1992-04-23 10.25000 1992-04-24 10.37500 1992-04-27 10.37500 1992-04-28 10.37500 1992-04-29 10.37500 1992-04-30 10.43750 1992-05-01 10.25781 1992-05-05 10.12500 1992-05-06 10.16406 1992-05-07 10.12500 1992-05-08 10.12500 1992-05-11 10.06250 1992-05-12 10.06250 1992-05-13 10.03125 1992-05-14 10.00000 1992-05-15 10.00000 1992-05-18 9.93750 1992-05-19 10.00000 1992-05-20 10.00000 1992-05-21 9.93750 1992-05-22 9.93750 1992-05-26 9.93750 1992-05-27 10.00000 1992-05-28 10.00000 1992-05-29 10.00000 1992-06-01 10.00000 1992-06-02 9.96875 1992-06-03 9.95313 1992-06-04 10.00000 1992-06-05 10.00000 1992-06-08 10.00000 1992-06-09 10.00000 1992-06-10 10.00000 1992-06-11 10.00000 1992-06-12 10.00000 1992-06-15 10.00000 1992-06-16 10.00000 1992-06-17 10.00000 1992-06-18 9.93750 1992-06-19 9.93750 1992-06-22 9.96094 1992-06-23 10.00000 1992-06-24 10.00000 1992-06-25 10.00000 1992-06-26 10.06250 1992-06-29 10.06250 1992-06-30 10.06250 1992-07-01 10.06250 1992-07-02 10.00000 1992-07-03 9.81250 1992-07-06 9.87500 1992-07-07 9.93750 1992-07-08 10.00000 1992-07-09 10.00000 1992-07-10 9.96094 1992-07-13 10.06250 1992-07-14 10.12500 1992-07-15 10.12500 1992-07-16 10.18750 1992-07-17 10.18750 1992-07-20 10.37500 1992-07-21 10.37500 1992-07-22 10.37500 1992-07-23 10.37500 1992-07-24 10.31250 1992-07-27 10.29688 1992-07-28 10.31250 1992-07-29 10.37500 1992-07-30 10.37500 1992-07-31 10.43750 1992-08-03 10.50000 1992-08-04 10.43750 1992-08-05 10.45313 1992-08-06 10.50000 1992-08-07 10.43750 1992-08-10 10.43750 1992-08-11 10.37500 1992-08-12 10.37500 1992-08-13 10.42188 1992-08-14 10.43750 1992-08-17 10.37500 1992-08-18 10.37500 1992-08-19 10.43750 1992-08-20 10.40625 1992-08-21 10.43750 1992-08-24 10.75000 1992-08-25 10.87500 1992-08-26 10.93750 1992-08-27 10.82813 1992-08-28 10.87500 1992-09-01 10.87500 1992-09-02 10.84375 1992-09-03 10.65625 1992-09-04 10.43750 1992-09-07 10.37500 1992-09-08 10.43750 1992-09-09 10.68750 1992-09-10 10.75000 1992-09-11 10.73438 1992-09-14 10.31250 1992-09-15 10.62500 1992-09-16 11.72656 1992-09-17 10.17188 1992-09-18 9.13281 1992-09-21 8.87500 1992-09-22 8.74219 1992-09-23 8.64063 1992-09-24 8.64844 1992-09-25 8.74219 1992-09-28 8.62500 1992-09-29 8.51563 1992-09-30 8.56250 1992-10-01 8.62500 1992-10-02 8.50000 1992-10-05 8.82031 1992-10-06 8.57031 1992-10-07 8.50000 1992-10-08 8.43750 1992-10-09 8.38281 1992-10-12 8.31250 1992-10-13 8.30469 1992-10-14 8.20313 1992-10-15 8.25000 1992-10-16 8.12500 1992-10-19 7.50000 1992-10-20 7.00000 1992-10-21 6.87500 1992-10-22 7.00000 1992-10-23 7.00000 1992-10-26 6.97656 1992-10-27 6.96094 1992-10-28 6.71094 1992-10-29 6.68750 1992-10-30 6.76563 1992-11-02 6.93750 1992-11-03 6.81250 1992-11-04 6.68750 1992-11-05 6.68750 1992-11-06 6.62500 1992-11-09 6.50000 1992-11-10 6.43750 1992-11-11 6.48438 1992-11-12 6.45313 1992-11-13 6.61719 1992-11-16 6.79688 1992-11-17 6.81250 1992-11-18 6.75000 1992-11-19 6.64844 1992-11-20 6.68750 1992-11-23 6.68750 1992-11-24 6.75781 1992-11-25 6.81250 1992-11-26 6.81250 1992-11-27 6.81250 1992-11-30 6.87500 1992-12-01 7.00000 1992-12-02 6.93750 1992-12-03 6.92188 1992-12-04 6.81250 1992-12-07 6.81250 1992-12-08 6.87500 1992-12-09 6.87500 1992-12-10 6.87500 1992-12-11 6.87500 1992-12-14 6.87500 1992-12-15 6.87500 1992-12-16 6.97656 1992-12-17 7.00000 1992-12-18 7.00000 1992-12-21 7.00000 1992-12-22 7.00000 1992-12-23 6.98438 1992-12-24 6.94531 1992-12-29 6.93750 1992-12-30 6.87500 1992-12-31 6.87500 1993-01-04 6.87500 1993-01-05 6.87500 1993-01-06 6.84766 1993-01-07 6.82031 1993-01-08 6.81250 1993-01-11 6.82813 1993-01-12 6.82813 1993-01-13 6.81250 1993-01-14 6.75781 1993-01-15 6.75000 1993-01-18 6.68750 1993-01-19 6.68750 1993-01-20 6.68750 1993-01-21 6.63281 1993-01-22 6.50000 1993-01-25 6.62500 1993-01-26 6.25000 1993-01-27 6.06250 1993-01-28 6.06250 1993-01-29 6.06250 1993-02-01 5.75000 1993-02-02 5.75000 1993-02-03 5.79688 1993-02-04 5.81250 1993-02-05 5.72656 1993-02-08 5.73438 1993-02-09 5.75000 1993-02-10 5.75000 1993-02-11 5.75000 1993-02-12 5.81250 1993-02-15 5.78906 1993-02-16 5.78906 1993-02-17 5.81250 1993-02-18 5.81250 1993-02-19 5.82813 1993-02-22 5.75000 1993-02-23 5.75000 1993-02-24 5.75000 1993-02-25 5.81250 1993-02-26 5.81250 1993-03-01 5.68750 1993-03-02 5.68750 1993-03-03 5.75000 1993-03-04 5.75000 1993-03-05 5.68750 1993-03-08 5.68750 1993-03-09 5.68750 1993-03-10 5.68750 1993-03-11 5.65625 1993-03-12 5.65625 1993-03-15 5.67188 1993-03-16 5.62500 1993-03-17 5.75000 1993-03-18 5.81250 1993-03-19 5.85938 1993-03-22 5.93750 1993-03-23 6.00000 1993-03-24 6.00000 1993-03-25 6.00000 1993-03-26 6.00000 1993-03-29 5.93750 1993-03-30 5.87500 1993-03-31 5.89844 1993-04-01 5.87500 1993-04-02 5.93750 1993-04-05 5.93750 1993-04-06 5.93750 1993-04-07 5.93750 1993-04-08 5.93750 1993-04-13 5.93750 1993-04-14 5.93750 1993-04-15 6.00000 1993-04-16 6.00000 1993-04-19 6.25000 1993-04-20 6.25000 1993-04-21 6.22656 1993-04-22 6.18750 1993-04-23 6.31250 1993-04-26 6.37500 1993-04-27 6.32813 1993-04-28 6.31250 1993-04-29 6.32031 1993-04-30 6.33594 1993-05-04 6.31250 1993-05-05 6.31250 1993-05-06 6.25000 1993-05-07 6.25000 1993-05-10 6.12500 1993-05-11 6.12500 1993-05-12 6.12500 1993-05-13 6.12500 1993-05-14 6.18750 1993-05-17 6.31250 1993-05-18 6.31250 1993-05-19 6.25000 1993-05-20 6.25000 1993-05-21 6.22656 1993-05-24 6.18750 1993-05-25 6.18750 1993-05-26 6.17188 1993-05-27 6.03125 1993-05-28 6.06250 1993-06-01 6.06250 1993-06-02 6.00000 1993-06-03 6.00000 1993-06-04 6.00000 1993-06-07 6.00781 1993-06-08 6.02344 1993-06-09 6.00000 1993-06-10 6.00000 1993-06-11 6.00000 1993-06-14 6.00000 1993-06-15 6.00000 1993-06-16 6.00000 1993-06-17 5.97656 1993-06-18 6.00000 1993-06-21 5.94531 1993-06-22 5.93750 1993-06-23 5.93750 1993-06-24 5.93750 1993-06-25 6.00000 1993-06-28 6.00000 1993-06-29 6.00000 1993-06-30 6.00000 1993-07-01 5.93750 1993-07-02 5.87500 1993-07-05 5.87500 1993-07-06 5.87500 1993-07-07 5.87500 1993-07-08 5.87500 1993-07-09 5.87500 1993-07-12 5.87500 1993-07-13 5.87500 1993-07-14 5.93750 1993-07-15 5.87500 1993-07-16 5.89844 1993-07-19 5.88281 1993-07-20 5.93750 1993-07-21 5.93750 1993-07-22 6.06250 1993-07-23 6.00000 1993-07-26 6.00000 1993-07-27 6.00000 1993-07-28 5.81250 1993-07-29 5.81250 1993-07-30 5.68750 1993-08-02 5.68750 1993-08-03 5.68750 1993-08-04 5.68750 1993-08-05 5.68750 1993-08-06 5.68750 1993-08-09 5.68750 1993-08-10 5.68750 1993-08-11 5.68750 1993-08-12 5.68750 1993-08-13 5.62500 1993-08-16 5.62500 1993-08-17 5.62500 1993-08-18 5.62500 1993-08-19 5.62500 1993-08-20 5.62500 1993-08-23 5.62500 1993-08-24 5.62500 1993-08-25 5.62500 1993-08-26 5.62500 1993-08-27 5.67969 1993-08-31 5.68750 1993-09-01 5.68750 1993-09-02 5.68750 1993-09-03 5.75000 1993-09-06 5.75000 1993-09-07 5.75000 1993-09-08 5.75000 1993-09-09 5.75000 1993-09-10 5.75000 1993-09-13 5.75000 1993-09-14 5.75000 1993-09-15 5.87500 1993-09-16 5.87500 1993-09-17 5.87500 1993-09-20 5.87500 1993-09-21 5.87500 1993-09-22 5.86719 1993-09-23 5.81250 1993-09-24 5.81250 1993-09-27 5.81250 1993-09-28 5.81250 1993-09-29 5.81250 1993-09-30 5.81250 1993-10-01 5.81250 1993-10-04 5.81250 1993-10-05 5.75000 1993-10-06 5.75000 1993-10-07 5.72656 1993-10-08 5.70313 1993-10-11 5.75000 1993-10-12 5.74219 1993-10-13 5.68750 1993-10-14 5.67969 1993-10-15 5.62500 1993-10-18 5.56250 1993-10-19 5.56250 1993-10-20 5.56250 1993-10-21 5.56250 1993-10-22 5.43750 1993-10-25 5.50000 1993-10-26 5.50000 1993-10-27 5.50000 1993-10-28 5.50000 1993-10-29 5.50000 1993-11-01 5.62500 1993-11-02 5.62500 1993-11-03 5.62500 1993-11-04 5.56250 1993-11-05 5.56250 1993-11-08 5.55469 1993-11-09 5.52344 1993-11-10 5.53125 1993-11-11 5.53125 1993-11-12 5.56250 1993-11-15 5.53906 1993-11-16 5.53125 1993-11-17 5.50000 1993-11-18 5.43750 1993-11-19 5.43750 1993-11-22 5.43750 1993-11-23 5.37500 1993-11-24 5.31250 1993-11-25 5.31250 1993-11-26 5.31250 1993-11-29 5.31250 1993-11-30 5.31250 1993-12-01 5.31250 1993-12-02 5.25000 1993-12-03 5.25000 1993-12-06 5.12500 1993-12-07 5.12500 1993-12-08 5.12500 1993-12-09 5.12500 1993-12-10 5.12500 1993-12-13 5.12500 1993-12-14 5.12500 1993-12-15 5.12500 1993-12-16 5.18750 1993-12-17 5.19531 1993-12-20 5.18750 1993-12-21 5.25000 1993-12-22 5.25000 1993-12-23 5.18750 1993-12-24 5.18750 1993-12-29 5.20313 1993-12-30 5.18750 1993-12-31 5.25000 1994-01-04 5.25000 1994-01-05 5.25000 1994-01-06 5.28906 1994-01-07 5.25000 1994-01-10 5.28125 1994-01-11 5.31250 1994-01-12 5.37500 1994-01-13 5.37500 1994-01-14 5.37500 1994-01-17 5.37500 1994-01-18 5.37500 1994-01-19 5.25000 1994-01-20 5.25000 1994-01-21 5.31250 1994-01-24 5.31250 1994-01-25 5.31250 1994-01-26 5.31250 1994-01-27 5.31250 1994-01-28 5.31250 1994-01-31 5.31250 1994-02-01 5.31250 1994-02-02 5.31250 1994-02-03 5.31250 1994-02-04 5.37500 1994-02-07 5.43750 1994-02-08 5.25000 1994-02-09 5.28125 1994-02-10 5.25000 1994-02-11 5.25000 1994-02-14 5.25000 1994-02-15 5.25000 1994-02-16 5.24219 1994-02-17 5.18750 1994-02-18 5.14844 1994-02-21 5.18750 1994-02-22 5.17969 1994-02-23 5.25000 1994-02-24 5.31250 1994-02-25 5.35938 1994-02-28 5.25000 1994-03-01 5.25000 1994-03-02 5.31250 1994-03-03 5.31250 1994-03-04 5.31250 1994-03-07 5.25000 1994-03-08 5.25000 1994-03-09 5.25000 1994-03-10 5.25000 1994-03-11 5.28125 1994-03-14 5.31250 1994-03-15 5.31250 1994-03-16 5.31250 1994-03-17 5.31250 1994-03-18 5.37500 1994-03-21 5.37500 1994-03-22 5.39063 1994-03-23 5.37500 1994-03-24 5.37500 1994-03-25 5.56250 1994-03-28 5.62500 1994-03-29 5.62500 1994-03-30 5.86719 1994-03-31 5.75000 1994-04-05 5.92188 1994-04-06 5.81250 1994-04-07 5.79688 1994-04-08 5.77344 1994-04-11 5.75000 1994-04-12 5.68750 1994-04-13 5.68750 1994-04-14 5.69531 1994-04-15 5.66406 1994-04-18 5.57813 1994-04-19 5.64844 1994-04-20 5.75000 1994-04-21 5.85938 1994-04-22 5.75000 1994-04-25 5.81250 1994-04-26 5.81250 1994-04-27 5.81250 1994-04-28 5.80469 1994-04-29 5.81250 1994-05-03 5.81250 1994-05-04 5.87500 1994-05-05 5.93750 1994-05-06 5.93750 1994-05-09 5.97656 1994-05-10 5.93750 1994-05-11 5.93750 1994-05-12 5.85938 1994-05-13 5.85156 1994-05-16 5.78125 1994-05-17 5.78906 1994-05-18 5.81250 1994-05-19 5.81250 1994-05-20 5.71094 1994-05-23 5.75000 1994-05-24 5.75000 1994-05-25 5.75000 1994-05-26 5.82031 1994-05-27 5.81250 1994-05-31 5.93750 1994-06-01 6.05469 1994-06-02 6.12500 1994-06-03 6.00000 1994-06-06 5.93750 1994-06-07 5.95313 1994-06-08 6.02344 1994-06-09 5.99219 1994-06-10 6.00000 1994-06-13 6.00000 1994-06-14 6.04688 1994-06-15 5.96094 1994-06-16 6.00000 1994-06-17 6.00000 1994-06-20 6.06250 1994-06-21 6.10156 1994-06-22 6.09375 1994-06-23 6.06250 1994-06-24 6.06250 1994-06-27 6.12500 1994-06-28 6.11719 1994-06-29 6.12500 1994-06-30 6.12500 1994-07-01 6.12500 1994-07-04 6.12500 1994-07-05 6.12500 1994-07-06 6.12500 1994-07-07 6.14063 1994-07-08 6.18750 1994-07-11 6.20313 1994-07-12 6.18750 1994-07-13 6.12500 1994-07-14 6.11719 1994-07-15 6.00000 1994-07-18 6.00000 1994-07-19 6.00000 1994-07-20 6.03125 1994-07-21 6.06250 1994-07-22 6.06250 1994-07-25 6.12500 1994-07-26 6.17188 1994-07-27 6.18750 1994-07-28 6.37500 1994-07-29 6.53125 1994-08-01 6.62500 1994-08-02 6.56250 1994-08-03 6.50000 1994-08-04 6.56250 1994-08-05 6.62500 1994-08-08 6.62500 1994-08-09 6.56250 1994-08-10 6.56250 1994-08-11 6.56250 1994-08-12 6.81250 1994-08-15 6.75000 1994-08-16 6.75000 1994-08-17 6.62500 1994-08-18 6.62500 1994-08-19 6.75000 1994-08-22 6.68750 1994-08-23 6.74219 1994-08-24 6.79688 1994-08-25 6.75781 1994-08-26 6.81250 1994-08-30 6.81250 1994-08-31 6.81250 1994-09-01 6.75000 1994-09-02 6.75000 1994-09-05 6.75000 1994-09-06 6.75000 1994-09-07 6.75000 1994-09-08 6.69531 1994-09-09 6.64063 1994-09-12 7.00000 1994-09-13 7.00000 1994-09-14 7.03125 1994-09-15 7.06250 1994-09-16 7.12500 1994-09-19 7.29688 1994-09-20 7.44531 1994-09-21 7.37500 1994-09-22 7.37500 1994-09-23 7.31250 1994-09-26 7.31250 1994-09-27 7.37500 1994-09-28 7.35156 1994-09-29 7.31250 1994-09-30 7.37500 1994-10-03 7.43750 1994-10-04 7.43750 1994-10-05 7.43750 1994-10-06 7.32031 1994-10-07 7.34375 1994-10-10 7.18750 1994-10-11 7.18750 1994-10-12 7.12500 1994-10-13 7.06250 1994-10-14 7.00781 1994-10-17 7.02344 1994-10-18 7.06250 1994-10-19 7.12500 1994-10-20 7.12500 1994-10-21 7.18750 1994-10-24 7.18750 1994-10-25 7.20313 1994-10-26 7.31250 1994-10-27 7.31250 1994-10-28 7.25000 1994-10-31 7.29688 1994-11-01 7.37500 1994-11-02 7.32813 1994-11-03 7.35938 1994-11-04 7.25000 1994-11-07 7.25781 1994-11-08 7.31250 1994-11-09 7.25000 1994-11-10 7.25000 1994-11-11 7.25000 1994-11-14 7.30469 1994-11-15 7.27344 1994-11-16 7.18750 1994-11-17 7.10938 1994-11-18 7.12500 1994-11-21 7.18750 1994-11-22 7.18750 1994-11-23 7.12500 1994-11-24 7.12500 1994-11-25 7.12500 1994-11-28 7.18750 1994-11-29 7.19531 1994-11-30 7.32031 1994-12-01 7.31250 1994-12-02 7.37500 1994-12-05 7.49219 1994-12-06 7.62500 1994-12-07 7.58594 1994-12-08 7.62500 1994-12-09 7.62500 1994-12-12 7.62500 1994-12-13 7.68750 1994-12-14 7.75000 1994-12-15 7.68750 1994-12-16 7.62500 1994-12-19 7.62500 1994-12-20 7.64844 1994-12-21 7.64063 1994-12-22 7.62500 1994-12-23 7.62500 1994-12-28 7.68750 1994-12-29 7.75000 1994-12-30 7.87500 1995-01-03 7.87500 1995-01-04 7.87500 1995-01-05 7.81250 1995-01-06 7.81250 1995-01-09 7.78906 1995-01-10 7.80469 1995-01-11 7.62500 1995-01-12 7.61719 1995-01-13 7.62500 1995-01-16 7.62500 1995-01-17 7.62500 1995-01-18 7.75000 1995-01-19 7.81250 1995-01-20 7.81250 1995-01-23 7.78906 1995-01-24 7.81250 1995-01-25 7.81250 1995-01-26 7.81250 1995-01-27 7.81250 1995-01-30 7.81250 1995-01-31 7.75000 1995-02-01 7.62500 1995-02-02 7.75000 1995-02-03 7.68750 1995-02-06 7.68750 1995-02-07 7.67969 1995-02-08 7.63281 1995-02-10 7.68750 1995-02-13 7.83594 1995-02-14 7.87500 1995-02-15 7.75000 1995-02-16 7.72656 1995-02-17 7.75000 1995-02-20 7.75000 1995-02-21 7.75781 1995-02-22 7.75781 1995-02-23 7.68750 1995-02-24 7.68750 1995-02-27 7.69531 1995-02-28 7.70313 1995-03-01 7.68750 1995-03-02 7.68750 1995-03-03 7.68750 1995-03-06 7.68750 1995-03-07 7.75000 1995-03-08 7.87500 1995-03-09 7.81250 1995-03-10 7.81250 1995-03-13 7.81250 1995-03-14 7.75000 1995-03-15 7.65625 1995-03-16 7.62500 1995-03-17 7.62500 1995-03-20 7.68750 1995-03-21 7.68750 1995-03-22 7.67969 1995-03-23 7.68750 1995-03-24 7.62500 1995-03-27 7.62500 1995-03-28 7.60938 1995-03-29 7.62500 1995-03-30 7.62500 1995-03-31 7.58594 1995-04-03 7.62500 1995-04-04 7.62500 1995-04-05 7.57813 1995-04-06 7.57031 1995-04-07 7.50000 1995-04-10 7.50000 1995-04-11 7.48438 1995-04-12 7.48438 1995-04-13 7.50000 1995-04-18 7.47656 1995-04-19 7.50000 1995-04-20 7.55469 1995-04-21 7.48438 1995-04-24 7.50781 1995-04-25 7.60938 1995-04-26 7.62500 1995-04-27 7.62500 1995-04-28 7.66406 1995-05-01 7.68750 1995-05-02 7.69531 1995-05-03 7.68750 1995-05-04 7.68750 1995-05-05 7.51563 1995-05-09 7.47656 1995-05-10 7.48438 1995-05-11 7.49219 1995-05-12 7.56250 1995-05-15 7.51563 1995-05-16 7.50000 1995-05-17 7.45313 1995-05-18 7.37500 1995-05-19 7.37500 1995-05-22 7.31250 1995-05-23 7.31250 1995-05-24 7.18750 1995-05-25 7.12500 1995-05-26 7.18750 1995-05-30 7.25000 1995-05-31 7.18750 1995-06-01 7.12500 1995-06-02 7.06250 1995-06-05 6.93750 1995-06-06 6.96094 1995-06-07 7.00000 1995-06-08 7.06250 1995-06-09 7.12500 1995-06-12 7.18750 1995-06-13 7.13281 1995-06-14 7.05469 1995-06-15 7.12500 1995-06-16 7.18750 1995-06-19 7.18750 1995-06-20 7.18750 1995-06-21 7.18750 1995-06-22 7.12500 1995-06-23 7.18750 1995-06-26 7.37500 1995-06-27 7.50000 1995-06-28 7.50000 1995-06-29 7.43750 1995-06-30 7.50000 1995-07-03 7.46875 1995-07-04 7.43750 1995-07-05 7.31250 1995-07-06 7.31250 1995-07-07 7.18750 1995-07-10 7.19531 1995-07-11 7.18750 1995-07-12 7.18750 1995-07-13 7.18750 1995-07-14 7.18750 1995-07-17 7.18750 1995-07-18 7.23438 1995-07-19 7.25000 1995-07-20 7.25000 1995-07-21 7.23438 1995-07-24 7.25000 1995-07-25 7.17969 1995-07-26 7.15625 1995-07-27 7.17188 1995-07-28 7.16406 1995-07-31 7.18750 1995-08-01 7.17188 1995-08-02 7.18750 1995-08-03 7.18750 1995-08-04 7.15625 1995-08-07 7.13281 1995-08-08 7.14063 1995-08-09 7.13281 1995-08-10 7.12500 1995-08-11 7.12500 1995-08-14 7.17188 1995-08-15 7.25000 1995-08-16 7.18750 1995-08-17 7.12500 1995-08-18 7.12500 1995-08-21 7.12500 1995-08-22 7.06250 1995-08-23 7.05469 1995-08-24 7.06250 1995-08-25 7.00000 1995-08-29 7.00000 1995-08-30 6.96094 1995-08-31 6.96094 1995-09-01 6.97656 1995-09-04 6.87500 1995-09-05 6.87500 1995-09-06 6.84766 1995-09-07 6.77344 1995-09-08 6.75391 1995-09-11 6.77344 1995-09-12 6.75000 1995-09-13 6.68750 1995-09-14 6.68750 1995-09-15 6.68750 1995-09-18 6.70313 1995-09-19 6.75000 1995-09-20 6.75000 1995-09-21 6.81250 1995-09-22 6.81250 1995-09-25 6.85938 1995-09-26 6.85938 1995-09-27 6.85938 1995-09-28 6.87500 1995-09-29 6.87500 1995-10-02 6.80469 1995-10-03 6.81250 1995-10-04 6.75000 1995-10-05 6.75000 1995-10-06 6.81250 1995-10-09 6.84766 1995-10-10 6.87500 1995-10-11 6.87500 1995-10-12 6.93750 1995-10-13 6.93750 1995-10-16 6.94531 1995-10-17 6.93750 1995-10-18 6.93750 1995-10-19 6.88281 1995-10-20 6.87500 1995-10-23 6.92188 1995-10-24 6.91406 1995-10-25 6.87500 1995-10-26 6.87500 1995-10-27 6.87500 1995-10-30 6.83203 1995-10-31 6.83594 1995-11-01 6.81250 1995-11-02 6.81250 1995-11-03 6.80469 1995-11-06 6.75000 1995-11-07 6.75000 1995-11-08 6.71875 1995-11-09 6.68750 1995-11-10 6.68750 1995-11-13 6.68750 1995-11-14 6.68750 1995-11-15 6.67969 1995-11-16 6.62500 1995-11-17 6.62500 1995-11-20 6.62500 1995-11-21 6.62500 1995-11-22 6.60938 1995-11-23 6.56250 1995-11-24 6.56250 1995-11-27 6.50000 1995-11-28 6.46875 1995-11-29 6.43750 1995-11-30 6.42188 1995-12-01 6.39063 1995-12-04 6.38281 1995-12-05 6.37500 1995-12-06 6.37500 1995-12-07 6.37500 1995-12-08 6.37500 1995-12-11 6.37500 1995-12-12 6.37500 1995-12-13 6.32031 1995-12-14 6.31250 1995-12-15 6.31250 1995-12-18 6.31250 1995-12-19 6.31250 1995-12-20 6.31250 1995-12-21 6.34375 1995-12-22 6.35938 1995-12-27 6.37500 1995-12-28 6.37500 1995-12-29 6.37500 1996-01-02 6.37500 1996-01-03 6.43750 1996-01-04 6.43750 1996-01-05 6.43750 1996-01-08 6.43750 1996-01-09 6.43750 1996-01-10 6.43750 1996-01-11 6.43750 1996-01-12 6.43750 1996-01-15 6.37500 1996-01-16 6.37500 1996-01-17 6.37500 1996-01-18 6.18750 1996-01-19 6.17188 1996-01-22 6.16406 1996-01-23 6.18750 1996-01-24 6.17969 1996-01-25 6.18750 1996-01-26 6.18750 1996-01-29 6.18750 1996-01-30 6.18750 1996-01-31 6.15625 1996-02-01 6.17188 1996-02-02 6.18750 1996-02-05 6.18750 1996-02-06 6.18750 1996-02-07 6.12500 1996-02-08 6.12500 1996-02-09 6.12500 1996-02-12 6.12500 1996-02-13 6.12500 1996-02-14 6.12500 1996-02-15 6.12500 1996-02-16 6.10156 1996-02-19 6.10938 1996-02-20 6.16406 1996-02-21 6.29688 1996-02-22 6.25000 1996-02-23 6.25000 1996-02-26 6.31250 1996-02-27 6.29688 1996-02-28 6.25000 1996-02-29 6.25000 1996-03-01 6.21484 1996-03-04 6.12500 1996-03-05 6.10938 1996-03-06 6.09375 1996-03-07 6.10156 1996-03-08 6.13281 1996-03-11 6.39844 1996-03-12 6.32813 1996-03-13 6.35938 1996-03-14 6.34375 1996-03-15 6.32031 1996-03-18 6.31250 1996-03-19 6.32031 1996-03-20 6.33594 1996-03-21 6.31250 1996-03-22 6.31250 1996-03-25 6.33594 1996-03-26 6.32813 1996-03-27 6.35156 1996-03-28 6.37500 1996-03-29 6.37500 1996-04-01 6.37500 1996-04-02 6.37500 1996-04-03 6.37500 1996-04-04 6.37500 1996-04-09 6.38281 1996-04-10 6.37500 1996-04-11 6.37500 1996-04-12 6.37500 1996-04-15 6.37500 1996-04-16 6.37500 1996-04-17 6.41406 1996-04-18 6.37500 1996-04-19 6.37500 1996-04-22 6.37500 1996-04-23 6.37500 1996-04-24 6.37500 1996-04-26 6.31250 1996-04-29 6.31250 1996-04-30 6.31250 1996-05-01 6.33594 1996-05-02 6.32031 1996-05-03 6.38281 1996-05-07 6.37500 1996-05-08 6.38281 1996-05-09 6.38281 1996-05-10 6.37500 1996-05-13 6.37500 1996-05-14 6.37500 1996-05-15 6.38281 1996-05-16 6.37500 1996-05-17 6.37500 1996-05-20 6.37500 1996-05-21 6.39844 1996-05-22 6.39063 1996-05-23 6.39063 1996-05-24 6.38281 1996-05-28 6.37500 1996-05-29 6.38281 1996-05-30 6.38281 1996-05-31 6.38281 1996-06-03 6.43750 1996-06-04 6.41406 1996-06-05 6.41406 1996-06-06 6.25000 1996-06-07 6.21875 1996-06-10 6.21094 1996-06-11 6.19531 1996-06-12 6.17969 1996-06-13 6.13281 1996-06-14 6.14063 1996-06-17 6.14063 1996-06-18 6.15625 1996-06-19 6.12500 1996-06-20 6.12500 1996-06-21 6.12500 1996-06-24 6.08594 1996-06-25 6.10156 1996-06-26 6.10938 1996-06-27 6.11719 1996-06-28 6.12500 1996-07-01 6.11719 1996-07-02 6.07031 1996-07-03 6.06250 1996-07-04 6.06250 1996-07-05 6.05859 1996-07-08 6.06250 1996-07-09 6.06250 1996-07-10 6.02344 1996-07-11 6.00000 1996-07-12 6.00000 1996-07-15 6.00000 1996-07-16 6.00000 1996-07-17 6.00000 1996-07-18 6.00000 1996-07-19 6.00391 1996-07-22 6.00000 1996-07-23 6.00000 1996-07-24 6.03125 1996-07-25 6.06250 1996-07-26 6.06250 1996-07-29 6.06250 1996-07-30 6.05469 1996-07-31 6.05469 1996-08-01 6.06250 1996-08-02 6.06250 1996-08-05 6.04688 1996-08-06 6.04688 1996-08-07 6.02344 1996-08-08 6.06250 1996-08-09 6.10156 1996-08-12 6.10938 1996-08-13 6.10938 1996-08-14 6.12500 1996-08-15 6.11719 1996-08-16 6.10156 1996-08-19 6.07031 1996-08-20 6.07813 1996-08-21 6.03906 1996-08-22 6.05469 1996-08-23 6.00000 1996-08-27 6.00000 1996-08-28 6.00000 1996-08-29 6.00000 1996-08-30 6.00000 1996-09-02 6.00000 1996-09-03 6.01563 1996-09-04 6.00000 1996-09-05 6.02344 1996-09-06 6.06250 1996-09-09 6.06250 1996-09-10 6.06250 1996-09-11 6.06250 1996-09-12 6.06250 1996-09-13 6.06250 1996-09-16 6.06250 1996-09-17 6.06250 1996-09-18 6.11719 1996-09-19 6.14063 1996-09-20 6.13281 1996-09-23 6.18750 1996-09-24 6.18750 1996-09-25 6.18750 1996-09-26 6.18750 1996-09-27 6.18750 1996-09-30 6.21094 1996-10-01 6.21875 1996-10-02 6.19531 1996-10-03 6.20313 1996-10-04 6.20313 1996-10-07 6.20313 1996-10-08 6.18750 1996-10-09 6.18750 1996-10-10 6.25000 1996-10-11 6.28125 1996-10-14 6.29688 1996-10-15 6.27344 1996-10-16 6.31250 1996-10-17 6.33594 1996-10-18 6.33594 1996-10-21 6.40625 1996-10-22 6.41406 1996-10-23 6.39063 1996-10-24 6.40625 1996-10-25 6.42969 1996-10-28 6.41406 1996-10-29 6.42188 1996-10-30 6.40625 1996-10-31 6.62500 1996-11-01 6.64063 1996-11-04 6.69531 1996-11-05 6.69531 1996-11-06 6.68750 1996-11-07 6.77344 1996-11-08 6.81641 1996-11-11 6.81250 1996-11-12 6.81250 1996-11-13 6.82813 1996-11-14 6.95313 1996-11-15 6.93750 1996-11-18 6.93750 1996-11-19 6.93750 1996-11-20 6.93750 1996-11-21 6.93750 1996-11-22 6.93750 1996-11-25 6.92188 1996-11-26 6.87500 1996-11-27 6.89844 1996-11-28 6.91406 1996-11-29 6.90625 1996-12-02 6.89844 1996-12-03 6.87500 1996-12-04 6.92969 1996-12-05 6.91406 1996-12-06 6.92188 1996-12-09 6.87500 1996-12-10 6.87500 1996-12-11 6.87500 1996-12-12 6.87500 1996-12-13 6.85156 1996-12-16 6.82031 1996-12-17 6.85156 1996-12-18 6.88281 1996-12-19 6.92188 1996-12-20 6.93750 1996-12-23 6.93750 1996-12-24 6.93750 1996-12-27 6.93750 1996-12-30 6.98438 1996-12-31 7.00000 1997-01-02 7.00000 1997-01-03 7.00000 1997-01-06 7.00000 1997-01-07 7.00000 1997-01-08 7.00000 1997-01-09 7.00000 1997-01-10 6.92188 1997-01-13 6.90625 1997-01-14 6.90625 1997-01-15 6.92969 1997-01-16 6.75781 1997-01-17 6.75781 1997-01-20 6.75000 1997-01-21 6.80469 1997-01-22 6.72656 1997-01-23 6.68750 1997-01-24 6.74219 1997-01-27 6.75000 1997-01-28 6.75000 1997-01-29 6.75000 1997-01-30 6.75000 1997-01-31 6.75000 1997-02-03 6.75000 1997-02-04 6.75000 1997-02-05 6.75000 1997-02-06 6.75000 1997-02-07 6.75000 1997-02-10 6.70313 1997-02-11 6.69531 1997-02-12 6.68750 1997-02-13 6.68750 1997-02-14 6.68750 1997-02-17 6.68750 1997-02-18 6.65625 1997-02-19 6.64844 1997-02-20 6.64844 1997-02-21 6.62500 1997-02-24 6.62500 1997-02-25 6.63281 1997-02-26 6.63281 1997-02-27 6.64844 1997-02-28 6.64063 1997-03-03 6.68750 1997-03-04 6.67969 1997-03-05 6.68750 1997-03-06 6.68750 1997-03-07 6.68750 1997-03-10 6.67969 1997-03-11 6.63281 1997-03-12 6.63281 1997-03-13 6.64844 1997-03-14 6.67188 1997-03-17 6.68750 1997-03-18 6.75000 1997-03-19 6.81250 1997-03-20 6.89844 1997-03-21 6.91406 1997-03-24 6.93750 1997-03-25 6.93750 1997-03-26 6.93750 1997-03-27 6.93750 1997-04-01 6.97656 1997-04-02 6.94531 1997-04-03 6.95313 1997-04-04 7.00000 1997-04-07 7.01563 1997-04-08 7.00000 1997-04-09 7.00000 1997-04-10 6.98438 1997-04-11 6.98438 1997-04-14 6.96875 1997-04-15 6.93750 1997-04-16 6.93750 1997-04-17 6.93750 1997-04-18 6.92188 1997-04-21 6.93750 1997-04-22 6.93750 1997-04-23 6.95313 1997-04-24 6.96094 1997-04-25 7.00000 1997-04-28 7.00000 1997-04-29 7.00781 1997-04-30 7.00000 1997-05-01 7.00000 1997-05-02 7.00000 1997-05-06 7.00781 1997-05-07 6.93750 1997-05-08 6.93750 1997-05-09 6.93750 1997-05-12 6.91016 1997-05-13 6.89844 1997-05-14 6.93750 1997-05-15 6.93750 1997-05-16 6.93750 1997-05-19 6.92969 1997-05-20 6.93750 1997-05-21 6.93750 1997-05-22 6.93750 1997-05-23 6.93750 1997-05-27 6.93750 1997-05-28 6.99219 1997-05-29 7.00000 1997-05-30 7.00000 1997-06-02 7.00000 1997-06-03 7.00000 1997-06-04 7.01563 1997-06-05 7.00781 1997-06-06 7.00000 1997-06-09 7.00781 1997-06-10 7.06250 1997-06-11 7.06520 1997-06-12 7.06250 1997-06-13 7.05469 1997-06-16 7.05469 1997-06-17 7.03125 1997-06-18 7.62500 1997-06-19 6.93750 1997-06-20 6.93750 1997-06-23 6.93750 1997-06-24 6.93750 1997-06-25 6.99219 1997-06-26 7.00000 1997-06-27 7.12543 1997-06-30 7.31500 1997-07-01 7.31250 1997-07-02 7.27344 1997-07-03 7.43750 1997-07-04 7.43750 1997-07-07 7.40625 1997-07-08 7.43750 1997-07-09 7.43750 1997-07-10 7.43750 1997-07-11 7.43750 1997-07-14 7.41406 1997-07-15 7.42188 1997-07-16 7.42969 1997-07-17 7.42188 1997-07-18 7.41406 1997-07-21 7.43750 1997-07-22 7.43750 1997-07-23 7.43750 1997-07-24 7.43750 1997-07-25 7.44141 1997-07-28 7.43750 1997-07-29 7.43750 1997-07-30 7.43750 1997-07-31 7.43750 1997-08-01 7.45313 1997-08-04 7.50781 1997-08-05 7.51563 1997-08-06 7.50781 1997-08-07 7.48438 1997-08-08 7.43750 1997-08-11 7.43750 1997-08-12 7.43750 1997-08-13 7.48438 1997-08-14 7.50000 1997-08-15 7.49219 1997-08-18 7.50000 1997-08-19 7.50000 1997-08-20 7.50000 1997-08-21 7.50000 1997-08-22 7.53516 1997-08-26 7.56250 1997-08-27 7.56250 1997-08-28 7.57813 1997-08-29 7.58984 1997-09-01 7.58984 1997-09-02 7.56250 1997-09-03 7.56250 1997-09-04 7.56250 1997-09-05 7.56250 1997-09-08 7.55859 1997-09-09 7.52344 1997-09-10 7.53906 1997-09-11 7.53125 1997-09-12 7.52344 1997-09-15 7.50000 1997-09-16 7.45703 1997-09-17 7.43750 1997-09-18 7.50000 1997-09-19 7.50000 1997-09-22 7.50781 1997-09-23 7.50000 1997-09-24 7.50391 1997-09-25 7.50781 1997-09-26 7.50000 1997-09-29 7.56250 1997-09-30 7.56250 1997-10-01 7.56250 1997-10-02 7.56250 1997-10-03 7.56250 1997-10-06 7.56250 1997-10-07 7.56250 1997-10-08 7.56250 1997-10-09 7.56641 1997-10-10 7.56641 1997-10-13 7.57422 1997-10-14 7.56250 1997-10-15 7.56250 1997-10-16 7.56250 1997-10-17 7.56250 1997-10-20 7.57031 1997-10-21 7.56250 1997-10-22 7.56250 1997-10-23 7.56250 1997-10-24 7.56250 1997-10-27 7.56250 1997-10-28 7.52734 1997-10-29 7.53516 1997-10-30 7.51953 1997-10-31 7.53125 1997-11-03 7.54297 1997-11-04 7.56250 1997-11-05 7.56641 1997-11-06 7.62500 1997-11-07 7.78125 1997-11-10 7.76953 1997-11-11 7.82813 1997-11-12 7.93750 1997-11-13 7.93750 1997-11-14 7.93750 1997-11-17 7.90234 1997-11-18 7.92188 1997-11-19 7.90625 1997-11-20 7.90625 1997-11-21 7.89844 1997-11-24 7.87500 1997-11-25 7.87500 1997-11-26 7.87500 1997-11-27 7.87500 1997-11-28 7.87500 1997-12-01 7.91406 1997-12-02 7.90234 1997-12-03 7.90234 1997-12-04 7.91797 1997-12-05 7.87891 1997-12-08 7.87891 1997-12-09 7.87109 1997-12-10 7.81641 1997-12-11 7.81250 1997-12-12 7.81250 1997-12-15 7.76172 1997-12-16 7.75000 1997-12-17 7.75000 1997-12-18 7.75000 1997-12-19 7.75000 1997-12-22 7.70313 1997-12-23 7.69141 1997-12-24 7.68750 1997-12-29 7.68750 1997-12-30 7.68750 1997-12-31 7.68750 1998-01-02 7.68750 1998-01-05 7.67188 1998-01-06 7.62500 1998-01-07 7.56250 1998-01-08 7.58203 1998-01-09 7.56250 1998-01-12 7.47656 1998-01-13 7.48047 1998-01-14 7.55469 1998-01-15 7.61328 1998-01-16 7.62500 1998-01-19 7.68750 1998-01-20 7.68750 1998-01-21 7.62500 1998-01-22 7.62500 1998-01-23 7.00000 1998-01-26 7.57813 1998-01-27 7.56250 1998-01-28 7.50000 1998-01-29 7.50391 1998-01-30 7.46094 1998-02-02 7.48438 1998-02-03 7.48438 1998-02-04 7.48828 1998-02-05 7.49609 1998-02-06 7.48828 1998-02-09 7.45703 1998-02-10 7.43750 1998-02-11 7.44141 1998-02-12 7.44922 1998-02-13 7.44922 1998-02-16 7.45313 1998-02-17 7.46484 1998-02-18 7.52344 1998-02-19 7.55469 1998-02-20 7.52734 1998-02-23 7.51563 1998-02-24 7.52344 1998-02-25 7.54297 1998-02-26 7.54297 1998-02-27 7.56250 1998-03-02 7.56641 1998-03-03 7.56641 1998-03-04 7.59766 1998-03-05 7.59766 1998-03-06 7.56250 1998-03-09 7.51563 1998-03-10 7.50000 1998-03-11 7.50000 1998-03-12 7.50781 1998-03-13 7.53125 1998-03-16 7.52344 1998-03-17 7.51953 1998-03-18 7.58984 1998-03-19 7.56250 1998-03-20 7.56250 1998-03-23 7.56250 1998-03-24 7.56250 1998-03-25 7.56250 1998-03-26 7.59375 1998-03-27 7.58984 1998-03-30 7.60938 1998-04-01 7.61719 1998-04-02 7.61328 1998-04-03 7.62109 1998-04-06 7.56250 1998-04-07 7.56250 1998-04-08 7.56250 1998-04-09 7.53906 1998-04-14 7.50000 1998-04-15 7.50000 1998-04-16 7.50000 1998-04-17 7.51172 1998-04-20 7.51953 1998-04-21 7.51953 1998-04-22 7.50000 1998-04-23 7.49609 1998-04-24 7.45313 1998-04-27 7.43750 1998-04-28 7.43750 1998-04-29 7.43750 1998-04-30 7.43750 1998-05-01 7.41797 1998-05-05 7.41406 1998-05-06 7.41406 1998-05-07 7.39063 1998-05-08 7.43750 1998-05-11 7.43750 1998-05-12 7.43750 1998-05-13 7.46484 1998-05-14 7.50000 1998-05-15 7.50391 1998-05-18 7.50000 1998-05-19 7.52734 1998-05-20 7.55078 1998-05-21 7.55859 1998-05-22 7.53906 1998-05-26 7.50000 1998-05-27 7.50000 1998-05-28 7.50000 1998-05-29 7.50000 1998-06-01 7.49609 1998-06-02 7.49609 1998-06-03 7.49219 1998-06-04 7.49609 1998-06-05 7.69141 1998-06-08 7.68750 1998-06-09 7.68750 1998-06-10 7.72656 1998-06-11 7.71875 1998-06-12 7.70703 1998-06-15 7.69922 1998-06-16 7.81250 1998-06-17 7.89063 1998-06-18 8.00000 1998-06-19 8.00000 1998-06-22 8.00000 1998-06-23 8.00000 1998-06-24 8.00000 1998-06-25 8.00000 1998-06-26 8.00000 1998-06-29 8.00000 1998-06-30 8.00000 1998-07-01 8.00000 1998-07-02 8.00000 1998-07-03 8.00000 1998-07-06 8.00000 1998-07-07 8.00000 1998-07-08 8.00000 1998-07-09 8.00000 1998-07-10 7.87891 1998-07-13 7.88281 1998-07-14 7.81641 1998-07-15 7.90625 1998-07-16 7.88672 1998-07-17 7.87891 1998-07-20 7.87891 1998-07-21 7.88281 1998-07-22 7.93750 1998-07-23 7.93750 1998-07-24 7.93750 1998-07-27 7.93750 1998-07-28 7.91406 1998-07-29 7.81250 1998-07-30 7.81250 1998-07-31 7.81250 1998-08-03 7.80859 1998-08-04 7.81250 1998-08-05 7.76172 1998-08-06 7.75781 1998-08-07 7.68750 1998-08-10 7.68750 1998-08-11 7.68750 1998-08-12 7.66406 1998-08-13 7.65234 1998-08-14 7.67188 1998-08-17 7.63281 1998-08-18 7.63672 1998-08-19 7.64063 1998-08-20 7.67578 1998-08-21 7.63281 1998-08-24 7.62500 1998-08-25 7.62500 1998-08-26 7.62500 1998-08-27 7.58203 1998-08-28 7.39063 1998-09-01 7.34375 1998-09-02 7.37500 1998-09-03 7.37500 1998-09-04 7.37500 1998-09-07 7.31250 1998-09-08 7.31250 1998-09-09 7.26953 1998-09-10 7.25000 1998-09-11 7.14453 1998-09-14 7.16406 1998-09-15 7.12109 1998-09-16 7.12109 1998-09-17 7.12891 1998-09-18 7.12109 1998-09-21 7.11719 1998-09-22 7.11328 1998-09-23 7.10156 1998-09-24 7.05078 1998-09-25 7.00000 1998-09-28 7.00000 1998-09-29 7.00000 1998-09-30 7.00000 1998-10-01 6.93750 1998-10-02 6.91406 1998-10-05 6.87500 1998-10-06 6.91797 1998-10-07 6.93750 1998-10-08 6.90625 1998-10-09 6.87500 1998-10-12 6.87500 1998-10-13 6.87375 1998-10-14 6.81969 1998-10-15 6.83125 1998-10-16 6.57188 1998-10-19 6.60875 1998-10-20 6.59516 1998-10-21 6.59891 1998-10-23 6.58469 1998-10-26 6.60813 1998-10-27 6.61375 1998-10-28 6.60750 1998-10-29 6.60000 1998-10-30 6.59938 1998-11-02 6.59531 1998-11-03 6.58125 1998-11-04 6.53438 1998-11-05 6.53422 1998-11-06 6.45938 1998-11-09 6.50000 1998-11-10 6.49250 1998-11-11 6.47469 1998-11-12 6.50000 1998-11-13 6.50000 1998-11-16 6.50750 1998-11-17 6.50000 1998-11-18 6.48109 1998-11-19 6.46359 1998-11-20 6.46984 1998-11-23 6.44797 1998-11-24 6.46234 1998-11-25 6.45031 1998-11-26 6.45438 1998-11-27 6.42016 1998-11-30 6.44438 1998-12-01 6.39813 1998-12-02 6.37047 1998-12-03 6.30125 1998-12-04 6.12313 1998-12-07 6.10750 1998-12-08 6.03844 1998-12-09 6.02297 1998-12-10 6.00375 1998-12-11 5.92047 1998-12-14 5.80938 1998-12-15 5.73031 1998-12-16 5.70781 1998-12-17 5.74875 1998-12-18 5.75625 1998-12-21 5.76781 1998-12-22 5.75875 1998-12-23 5.73734 1998-12-24 5.73375 1998-12-29 5.72625 1998-12-30 5.69953 1998-12-31 5.68656 1999-01-04 5.66141 1999-01-05 5.64875 1999-01-06 5.62953 1999-01-07 5.56906 1999-01-08 5.48484 1999-01-11 5.48469 1999-01-12 5.47719 1999-01-13 5.45766 1999-01-14 5.46531 1999-01-15 5.43500 1999-01-18 5.44000 1999-01-19 5.45906 1999-01-20 5.45344 1999-01-21 5.43844 1999-01-22 5.44250 1999-01-25 5.45344 1999-01-26 5.55109 1999-01-27 5.54078 1999-01-28 5.52656 1999-01-29 5.52391 1999-02-01 5.51500 1999-02-02 5.51766 1999-02-03 5.51375 1999-02-04 5.50625 1999-02-05 5.37250 1999-02-08 5.32688 1999-02-09 5.31781 1999-02-10 5.29563 1999-02-11 5.26531 1999-02-12 5.25375 1999-02-15 5.25250 1999-02-16 5.25125 1999-02-17 5.27031 1999-02-18 5.28703 1999-02-19 5.28953 1999-02-22 5.28328 1999-02-23 5.26906 1999-02-24 5.27813 1999-02-25 5.28703 1999-02-26 5.34656 1999-03-01 5.35484 1999-03-02 5.38500 1999-03-03 5.33750 1999-03-04 5.49875 1999-03-05 5.47313 1999-03-08 5.42828 1999-03-09 5.39984 1999-03-10 5.42984 1999-03-11 5.42484 1999-03-12 5.38391 1999-03-15 5.37688 1999-03-16 5.37813 1999-03-17 5.36547 1999-03-18 5.33281 1999-03-19 5.29891 1999-03-22 5.44250 1999-03-23 5.27031 1999-03-24 5.25500 1999-03-25 5.25375 1999-03-26 5.25000 1999-03-29 5.25000 1999-03-30 5.25000 1999-03-31 5.25000 1999-04-01 5.25000 1999-04-06 5.24625 1999-04-07 5.25000 1999-04-08 5.27797 1999-04-09 5.25000 1999-04-12 5.29813 1999-04-13 5.31969 1999-04-14 5.31672 1999-04-15 5.33938 1999-04-16 5.34109 1999-04-19 5.35063 1999-04-20 5.33672 1999-04-21 5.33938 1999-04-22 5.34484 1999-04-23 5.35969 1999-04-26 5.35922 1999-04-27 5.36234 1999-04-28 5.36313 1999-04-29 5.36313 1999-04-30 5.36438 1999-05-04 5.38188 1999-05-05 5.39539 1999-05-06 5.38790 1999-05-07 5.43375 1999-05-10 5.43031 1999-05-11 5.39047 1999-05-12 5.39625 1999-05-13 5.37438 1999-05-14 5.36938 1999-05-17 5.40938 1999-05-18 5.43469 1999-05-19 5.45828 1999-05-20 5.44391 1999-05-21 5.44953 1999-05-24 5.43844 1999-05-25 5.43125 1999-05-26 5.43281 1999-05-27 5.42516 1999-05-28 5.43719 1999-06-01 5.46547 1999-06-02 5.54703 1999-06-03 5.52016 1999-06-04 5.53938 1999-06-07 5.51406 1999-06-08 5.48344 1999-06-09 5.47563 1999-06-10 5.48453 1999-06-11 5.45266 1999-06-14 5.40813 1999-06-15 5.30906 1999-06-16 5.29016 1999-06-17 5.31500 1999-06-18 5.30875 1999-06-21 5.31125 1999-06-22 5.32438 1999-06-23 5.34234 1999-06-24 5.34359 1999-06-25 5.45672 1999-06-28 5.45828 1999-06-29 5.46078 1999-06-30 5.46563 1999-07-01 5.42109 1999-07-02 5.44375 1999-07-05 5.43719 1999-07-06 5.43719 1999-07-07 5.43469 1999-07-08 5.44000 1999-07-09 5.43469 1999-07-12 5.43375 1999-07-13 5.43313 1999-07-14 5.40688 1999-07-15 5.40234 1999-07-16 5.44125 1999-07-19 5.43844 1999-07-20 5.45063 1999-07-21 5.49750 1999-07-22 5.50375 1999-07-23 5.56578 1999-07-26 5.60578 1999-07-27 5.64250 1999-07-28 5.65938 1999-07-29 5.72609 1999-07-30 5.76141 1999-08-02 5.80031 1999-08-03 5.84547 1999-08-04 5.84344 1999-08-05 5.87188 1999-08-06 5.88438 1999-08-09 5.92750 1999-08-10 5.91234 1999-08-11 5.89406 1999-08-12 5.84891 1999-08-13 5.86094 1999-08-16 5.85391 1999-08-17 5.83391 1999-08-18 5.78047 1999-08-19 5.75891 1999-08-20 5.76016 1999-08-23 5.76531 1999-08-24 5.82797 1999-08-25 5.81219 1999-08-26 5.80328 1999-08-27 5.81313 1999-08-31 5.85031 1999-09-01 5.90719 1999-09-02 5.91797 1999-09-03 5.91406 1999-09-06 5.90313 1999-09-07 5.90109 1999-09-08 5.89266 1999-09-09 6.21594 1999-09-10 6.21609 1999-09-13 6.25000 1999-09-14 6.21063 1999-09-15 6.23859 1999-09-16 6.24125 1999-09-17 6.23484 1999-09-20 6.20453 1999-09-21 6.21594 1999-09-22 6.22125 1999-09-23 6.23500 1999-09-24 6.21234 1999-09-27 6.20359 1999-09-28 6.21734 1999-09-29 6.24625 1999-09-30 6.28781 1999-10-01 6.32625 1999-10-04 6.42938 1999-10-05 6.42313 1999-10-06 6.43156 1999-10-07 6.43656 1999-10-08 6.38063 1999-10-11 6.37438 1999-10-12 6.37313 1999-10-13 6.37875 1999-10-14 6.38563 1999-10-15 6.40313 1999-10-18 6.40297 1999-10-19 6.42141 1999-10-20 6.45031 1999-10-21 6.44406 1999-10-22 6.44281 1999-10-25 6.43969 1999-10-26 6.43875 1999-10-27 6.44281 1999-10-28 6.44844 1999-10-29 6.44031 1999-11-01 6.44031 1999-11-02 6.44719 1999-11-03 6.45281 1999-11-04 6.44000 1999-11-05 6.30203 1999-11-08 6.28922 1999-11-09 6.23625 1999-11-10 6.22909 1999-11-11 6.20594 1999-11-12 6.19188 1999-11-15 6.17422 1999-11-16 6.18406 1999-11-17 6.24750 1999-11-18 6.30375 1999-11-19 6.31125 1999-11-22 6.36984 1999-11-23 6.36813 1999-11-24 6.38000 1999-11-25 6.39266 1999-11-26 6.42688 1999-11-29 6.44281 1999-11-30 6.47469 1999-12-01 6.50000 1999-12-02 6.50000 1999-12-03 6.50000 1999-12-06 6.50000 1999-12-07 6.50000 1999-12-08 6.50000 1999-12-09 6.50000 1999-12-10 6.46469 1999-12-13 6.46469 1999-12-14 6.47703 1999-12-15 6.51391 1999-12-16 6.55938 1999-12-17 6.59891 1999-12-20 6.60594 1999-12-21 6.60984 1999-12-22 6.62563 1999-12-23 6.62688 1999-12-24 6.62375 1999-12-29 6.62938 1999-12-30 6.63063 2000-01-04 6.74000 2000-01-05 6.78141 2000-01-06 6.80047 2000-01-07 6.79297 2000-01-10 6.77547 2000-01-11 6.79172 2000-01-12 6.79781 2000-01-13 6.79891 2000-01-14 6.75891 2000-01-17 6.77797 2000-01-18 6.78922 2000-01-19 6.80969 2000-01-20 6.81281 2000-01-21 6.81156 2000-01-24 6.80688 2000-01-25 6.80047 2000-01-26 6.75000 2000-01-27 6.74750 2000-01-28 6.74875 2000-01-31 6.77141 2000-02-01 6.76766 2000-02-02 6.73875 2000-02-03 6.72703 2000-02-04 6.70969 2000-02-07 6.72969 2000-02-08 6.73875 2000-02-09 6.73750 2000-02-10 6.74375 2000-02-11 6.71469 2000-02-14 6.67422 2000-02-15 6.67969 2000-02-16 6.75250 2000-02-17 6.74625 2000-02-18 6.74750 2000-02-21 6.73875 2000-02-22 6.71609 2000-02-23 6.72719 2000-02-24 6.72609 2000-02-25 6.71969 2000-02-28 6.72703 2000-02-29 6.71594 2000-03-01 6.70469 2000-03-02 6.70234 2000-03-03 6.69859 2000-03-06 6.68844 2000-03-07 6.68500 2000-03-08 6.67938 2000-03-09 6.67094 2000-03-10 6.66125 2000-03-13 6.66109 2000-03-14 6.66547 2000-03-15 6.68031 2000-03-16 6.68125 2000-03-17 6.68656 2000-03-20 6.68625 2000-03-21 6.68313 2000-03-22 6.66953 2000-03-23 6.66578 2000-03-24 6.67313 2000-03-27 6.71484 2000-03-28 6.73250 2000-03-29 6.73625 2000-03-30 6.74875 2000-03-31 6.75000 2000-04-03 6.75750 2000-04-04 6.77000 2000-04-05 6.76875 2000-04-06 6.76625 2000-04-07 6.73734 2000-04-10 6.72219 2000-04-11 6.69125 2000-04-12 6.69688 2000-04-13 6.69156 2000-04-14 6.68781 2000-04-17 6.66359 2000-04-18 6.66969 2000-04-19 6.68563 2000-04-20 6.69188 2000-04-25 6.72484 2000-04-26 6.74250 2000-04-27 6.71359 2000-04-28 6.66750 2000-05-02 6.66828 2000-05-03 6.65984 2000-05-04 6.67594 2000-05-05 6.69313 2000-05-08 6.71234 2000-05-09 6.70984 2000-05-10 6.70359 2000-05-11 6.71734 2000-05-12 6.74500 2000-05-15 6.78281 2000-05-16 6.77906 2000-05-17 6.75500 2000-05-18 6.67391 2000-05-19 6.65484 2000-05-22 6.64750 2000-05-23 6.64125 2000-05-24 6.63563 2000-05-25 6.62750 2000-05-26 6.62938 2000-05-30 6.64000 2000-05-31 6.64953 2000-06-01 6.64625 2000-06-02 6.63375 2000-06-05 6.60234 2000-06-06 6.59141 2000-06-07 6.59219 2000-06-08 6.58422 2000-06-09 6.59938 2000-06-12 6.61031 2000-06-13 6.61063 2000-06-14 6.56750 2000-06-15 6.51000 2000-06-16 6.50000 2000-06-19 6.49250 2000-06-20 6.48844 2000-06-21 6.50125 2000-06-22 6.52375 2000-06-23 6.52625 2000-06-26 6.52625 2000-06-27 6.52875 2000-06-28 6.52500 2000-06-29 6.52375 2000-06-30 6.50875 2000-07-03 6.50000 2000-07-04 6.47594 2000-07-05 6.45344 2000-07-06 6.42719 2000-07-07 6.43367 2000-07-10 6.43438 2000-07-11 6.43563 2000-07-12 6.41828 2000-07-13 6.41875 2000-07-14 6.41500 2000-07-17 6.41250 2000-07-18 6.41731 2000-07-19 6.42688 2000-07-20 6.44859 2000-07-21 6.46844 2000-07-24 6.48625 2000-07-25 6.46844 2000-07-26 6.46734 2000-07-27 6.46953 2000-07-28 6.47125 2000-07-31 6.50000 2000-08-01 6.50000 2000-08-02 6.51250 2000-08-03 6.52250 2000-08-04 6.47000 2000-08-07 6.46984 2000-08-08 6.46984 2000-08-09 6.46953 2000-08-10 6.44313 2000-08-11 6.44313 2000-08-14 6.45750 2000-08-15 6.45375 2000-08-16 6.46969 2000-08-17 6.49250 2000-08-18 6.49500 2000-08-21 6.49125 2000-08-22 6.49500 2000-08-23 6.48500 2000-08-24 6.47109 2000-08-25 6.46969 2000-08-29 6.48875 2000-08-30 6.51750 2000-08-31 6.52500 2000-09-01 6.52375 2000-09-04 6.51375 2000-09-05 6.51750 2000-09-06 6.50625 2000-09-07 6.48430 2000-09-08 6.44758 2000-09-11 6.44914 2000-09-12 6.44250 2000-09-13 6.43625 2000-09-14 6.42250 2000-09-15 6.42125 2000-09-18 6.42125 2000-09-19 6.38883 2000-09-20 6.39711 2000-09-21 6.39008 2000-09-22 6.36688 2000-09-25 6.36367 2000-09-26 6.36500 2000-09-27 6.36500 2000-09-28 6.36500 2000-09-29 6.36117 2000-10-02 6.35742 2000-10-03 6.35742 2000-10-04 6.36117 2000-10-05 6.35742 2000-10-06 6.35367 2000-10-09 6.35742 2000-10-10 6.36938 2000-10-11 6.36875 2000-10-12 6.36625 2000-10-13 6.33625 2000-10-16 6.34797 2000-10-17 6.34422 2000-10-18 6.32281 2000-10-19 6.30438 2000-10-20 6.30125 2000-10-23 6.30000 2000-10-24 6.29266 2000-10-25 6.28906 2000-10-26 6.29031 2000-10-27 6.29016 2000-10-30 6.28781 2000-10-31 6.28891 2000-11-01 6.27906 2000-11-02 6.24875 2000-11-03 6.23375 2000-11-06 6.22500 2000-11-07 6.22109 2000-11-08 6.21984 2000-11-09 6.21859 2000-11-10 6.21234 2000-11-13 6.19813 2000-11-14 6.18594 2000-11-15 6.15578 2000-11-16 6.11375 2000-11-17 6.10172 2000-11-20 6.09844 2000-11-21 6.10297 2000-11-22 6.08578 2000-11-23 6.07563 2000-11-24 6.06914 2000-11-27 6.07883 2000-11-28 6.07133 2000-11-29 6.06188 2000-11-30 6.03875 2000-12-01 6.03031 2000-12-04 6.01625 2000-12-05 6.01125 2000-12-06 5.95750 2000-12-07 5.93594 2000-12-08 5.93344 2000-12-11 5.93813 2000-12-12 5.93453 2000-12-13 5.93438 2000-12-14 5.93594 2000-12-15 5.94469 2000-12-18 5.93931 2000-12-19 5.93681 2000-12-20 5.86547 2000-12-21 5.81281 2000-12-22 5.82313 2000-12-27 5.82063 2000-12-28 5.81813 2000-12-29 5.81438 2001-01-02 5.79516 2001-01-03 5.77016 2001-01-04 5.68469 2001-01-05 5.64188 2001-01-08 5.62688 2001-01-09 5.62625 2001-01-10 5.65203 2001-01-11 5.65703 2001-01-12 5.69188 2001-01-15 5.68688 2001-01-16 5.67594 2001-01-17 5.69438 2001-01-18 5.67219 2001-01-19 5.65656 2001-01-22 5.65484 2001-01-23 5.64453 2001-01-24 5.63891 2001-01-25 5.65734 2001-01-26 5.63891 2001-01-29 5.62875 2001-01-30 5.62188 2001-01-31 5.59109 2001-02-01 5.58656 2001-02-02 5.60250 2001-02-05 5.60875 2001-02-06 5.60500 2001-02-07 5.60250 2001-02-08 5.60375 2001-02-09 5.61875 2001-02-12 5.60609 2001-02-13 5.57859 2001-02-14 5.59750 2001-02-15 5.63250 2001-02-16 5.63188 2001-02-19 5.62813 2001-02-20 5.62688 2001-02-21 5.60625 2001-02-22 5.59844 2001-02-23 5.59688 2001-02-26 5.57469 2001-02-27 5.55141 2001-02-28 5.50125 2001-03-01 5.49500 2001-03-02 5.50250 2001-03-05 5.50625 2001-03-06 5.52781 2001-03-07 5.52500 2001-03-08 5.51375 2001-03-09 5.50125 2001-03-12 5.49625 2001-03-13 5.46484 2001-03-14 5.43938 2001-03-15 5.37750 2001-03-16 5.34109 2001-03-19 5.34141 2001-03-20 5.33203 2001-03-21 5.30875 2001-03-22 5.28563 2001-03-23 5.24859 2001-03-26 5.24500 2001-03-27 5.24000 2001-03-28 5.27406 2001-03-29 5.27391 2001-03-30 5.28547 2001-04-02 5.25375 2001-04-03 5.25125 2001-04-04 5.23125 2001-04-05 5.23000 2001-04-06 5.23125 2001-04-09 5.21219 2001-04-10 5.20750 2001-04-11 5.23375 2001-04-12 5.29391 2001-04-17 5.31719 2001-04-18 5.34344 2001-04-19 5.25875 2001-04-20 5.27625 2001-04-23 5.25250 2001-04-24 5.25250 2001-04-25 5.23484 2001-04-26 5.20844 2001-04-27 5.19438 2001-04-30 5.21844 2001-05-01 5.24625 2001-05-02 5.23500 2001-05-03 5.24875 2001-05-04 5.22750 2001-05-08 5.16969 2001-05-09 5.15734 2001-05-10 5.14984 2001-05-11 5.17625 2001-05-14 5.23000 2001-05-15 5.24875 2001-05-16 5.23250 2001-05-17 5.25625 2001-05-18 5.29250 2001-05-21 5.34016 2001-05-22 5.32406 2001-05-23 5.31563 2001-05-24 5.30672 2001-05-25 5.33250 2001-05-29 5.35000 2001-05-30 5.34594 2001-05-31 5.34719 2001-06-01 5.33375 2001-06-04 5.30313 2001-06-05 5.32156 2001-06-06 5.33672 2001-06-07 5.36125 2001-06-08 5.38375 2001-06-11 5.38063 2001-06-12 5.53031 2001-06-13 5.63922 2001-06-14 5.64047 2001-06-15 5.58000 2001-06-18 5.54891 2001-06-19 5.55969 2001-06-20 5.57313 2001-06-21 5.60484 2001-06-22 5.57922 2001-06-25 5.55328 2001-06-26 5.54000 2001-06-27 5.53547 2001-06-28 5.54141 2001-06-29 5.65703 2001-07-02 5.62688 2001-07-03 5.63125 2001-07-04 5.65125 2001-07-05 5.64000 2001-07-06 5.59672 2001-07-09 5.54328 2001-07-10 5.53906 2001-07-11 5.50375 2001-07-12 5.51000 2001-07-13 5.50875 2001-07-16 5.50750 2001-07-17 5.51875 2001-07-18 5.52375 2001-07-19 5.51000 2001-07-20 5.51000 2001-07-23 5.49875 2001-07-24 5.47359 2001-07-25 5.46984 2001-07-26 5.47875 2001-07-27 5.41656 2001-07-30 5.37375 2001-07-31 5.35844 2001-08-01 5.36500 2001-08-02 5.37750 2001-08-03 5.15234 2001-08-06 5.09891 2001-08-07 5.09094 2001-08-08 5.09391 2001-08-09 5.02766 2001-08-10 5.01500 2001-08-13 5.00125 2001-08-14 5.00070 2001-08-15 5.06625 2001-08-16 5.09961 2001-08-17 5.09094 2001-08-20 5.07453 2001-08-21 5.09266 2001-08-22 5.09797 2001-08-23 5.11063 2001-08-24 5.11875 2001-08-28 5.11813 2001-08-29 5.06922 2001-08-30 5.04406 2001-08-31 5.00250 2001-09-03 4.99750 2001-09-04 4.99375 2001-09-05 5.09016 2001-09-06 5.01016 2001-09-07 4.96984 2001-09-10 4.87813 2001-09-11 4.91781 2001-09-12 4.71588 2001-09-13 4.72500 2001-09-14 4.68844 2001-09-17 4.63828 2001-09-18 4.57672 2001-09-19 4.60250 2001-09-20 4.55250 2001-09-21 4.53906 2001-09-24 4.52375 2001-09-25 4.49750 2001-09-26 4.49750 2001-09-27 4.49750 2001-09-28 4.50000 2001-10-01 4.53531 2001-10-02 4.53516 2001-10-03 4.48125 2001-10-04 4.48625 2001-10-05 4.47109 2001-10-08 4.46750 2001-10-09 4.48750 2001-10-10 4.55500 2001-10-11 4.55750 2001-10-12 4.56156 2001-10-15 4.53391 2001-10-16 4.53016 2001-10-17 4.46875 2001-10-18 4.45984 2001-10-19 4.42313 2001-10-22 4.40703 2001-10-23 4.40578 2001-10-24 4.37313 2001-10-25 4.30625 2001-10-26 4.29625 2001-10-29 4.27500 2001-10-30 4.23000 2001-10-31 4.18750 2001-11-01 4.16125 2001-11-02 4.16125 2001-11-05 4.09125 2001-11-06 4.05625 2001-11-07 3.98875 2001-11-08 3.98625 2001-11-09 3.89125 2001-11-12 3.88875 2001-11-13 3.86813 2001-11-14 3.99000 2001-11-15 4.12813 2001-11-16 4.14328 2001-11-19 4.14656 2001-11-20 4.08156 2001-11-21 4.08719 2001-11-22 4.14656 2001-11-23 4.13750 2001-11-26 4.14000 2001-11-27 4.19844 2001-11-28 4.18469 2001-11-29 4.18688 2001-11-30 4.16953 2001-12-03 4.11688 2001-12-04 4.11813 2001-12-05 4.12250 2001-12-06 4.30313 2001-12-07 4.32188 2001-12-10 4.30531 2001-12-11 4.24625 2001-12-12 4.23375 2001-12-13 4.24125 2001-12-14 4.33172 2001-12-17 4.33125 2001-12-18 4.31813 2001-12-19 4.30531 2001-12-20 4.30531 2001-12-21 4.31313 2001-12-24 4.35548 2001-12-27 4.43563 2001-12-28 4.43406 2001-12-31 4.44188 2002-01-02 4.40000 2002-01-03 4.38313 2002-01-04 4.42250 2002-01-07 4.50500 2002-01-08 4.50125 2002-01-09 4.56719 2002-01-10 4.55438 2002-01-11 4.57313 2002-01-14 4.47625 2002-01-15 4.46859 2002-01-16 4.43031 2002-01-17 4.39375 2002-01-18 4.37375 2002-01-21 4.33875 2002-01-22 4.36750 2002-01-23 4.35438 2002-01-24 4.36250 2002-01-25 4.49875 2002-01-28 4.51875 2002-01-29 4.50125 2002-01-30 4.47000 2002-01-31 4.50875 2002-02-01 4.53157 2002-02-04 4.46141 2002-02-05 4.42688 2002-02-06 4.42469 2002-02-07 4.42813 2002-02-08 4.45609 2002-02-11 4.45734 2002-02-12 4.61875 2002-02-13 4.59672 2002-02-14 4.59094 2002-02-15 4.57656 2002-02-18 4.59047 2002-02-19 4.52766 2002-02-20 4.54016 2002-02-21 4.48500 2002-02-22 4.45844 2002-02-25 4.46594 2002-02-26 4.48375 2002-02-27 4.48000 2002-02-28 4.45500 2002-03-01 4.47859 2002-03-04 4.57750 2002-03-05 4.57875 2002-03-06 4.59344 2002-03-07 4.62000 2002-03-08 4.70000 2002-03-11 4.71110 2002-03-12 4.70735 2002-03-13 4.71610 2002-03-14 4.69313 2002-03-15 4.73375 2002-03-18 4.73000 2002-03-19 4.69219 2002-03-20 4.67250 2002-03-21 4.81906 2002-03-22 4.80781 2002-03-25 4.83484 2002-03-26 4.83547 2002-03-27 4.80469 2002-03-28 4.78000 2002-04-02 4.81906 2002-04-03 4.80406 2002-04-04 4.80031 2002-04-05 4.78141 2002-04-08 4.74125 2002-04-09 4.75250 2002-04-10 4.72625 2002-04-11 4.75250 2002-04-12 4.71859 2002-04-15 4.69313 2002-04-16 4.71234 2002-04-17 4.73000 2002-04-18 4.74625 2002-04-19 4.74000 2002-04-22 4.70594 2002-04-23 4.69313 2002-04-24 4.70234 2002-04-25 4.65828 2002-04-26 4.63313 2002-04-29 4.61063 2002-04-30 4.63266 2002-05-01 4.63063 2002-05-02 4.63250 2002-05-03 4.68219 2002-05-07 4.62125 2002-05-08 4.63750 2002-05-09 4.68313 2002-05-10 4.67938 2002-05-13 4.67375 2002-05-14 4.68469 2002-05-15 4.78391 2002-05-16 4.78641 2002-05-17 4.80750 2002-05-20 4.81406 2002-05-21 4.81781 2002-05-22 4.75125 2002-05-23 4.81156 2002-05-24 4.80781 2002-05-27 4.81406 2002-05-28 4.83672 2002-05-29 4.77625 2002-05-30 4.77375 2002-05-31 4.78016 2002-06-05 4.81875 2002-06-06 4.83625 2002-06-07 4.75875 2002-06-10 4.78156 2002-06-11 4.78781 2002-06-12 4.78391 2002-06-13 4.80906 2002-06-14 4.75750 2002-06-17 4.75625 2002-06-18 4.71234 2002-06-19 4.68563 2002-06-20 4.66250 2002-06-21 4.66203 2002-06-24 4.63313 2002-06-25 4.64453 2002-06-26 4.56875 2002-06-27 4.61250 2002-06-28 4.61688 2002-07-01 4.60500 2002-07-02 4.59547 2002-07-03 4.58000 2002-07-04 4.59672 2002-07-05 4.60219 2002-07-08 4.60047 2002-07-09 4.60500 2002-07-10 4.55313 2002-07-11 4.51750 2002-07-12 4.53016 2002-07-15 4.48875 2002-07-16 4.33000 2002-07-17 4.36000 2002-07-18 4.40969 2002-07-19 4.34422 2002-07-22 4.30625 2002-07-23 4.33500 2002-07-24 4.22359 2002-07-25 4.23875 2002-07-26 4.22625 2002-07-29 4.23375 2002-07-30 4.26750 2002-07-31 4.24875 2002-08-01 4.14703 2002-08-02 4.11000 2002-08-05 4.02516 2002-08-06 4.05500 2002-08-07 4.08000 2002-08-08 4.04625 2002-08-09 4.07352 2002-08-12 4.05875 2002-08-13 4.06156 2002-08-14 4.02375 2002-08-15 4.08000 2002-08-16 4.16625 2002-08-19 4.17375 2002-08-20 4.18219 2002-08-21 4.16125 2002-08-22 4.18844 2002-08-23 4.18969 2002-08-27 4.16875 2002-08-28 4.16125 2002-08-29 4.09000 2002-08-30 4.09367 2002-09-02 4.08125 2002-09-03 4.05625 2002-09-04 4.00375 2002-09-05 3.99625 2002-09-06 3.98875 2002-09-09 4.07000 2002-09-10 4.09375 2002-09-11 4.12063 2002-09-12 4.18344 2002-09-13 4.11375 2002-09-16 4.11125 2002-09-17 4.14953 2002-09-18 4.08000 2002-09-19 4.07125 2002-09-20 4.02125 2002-09-23 4.00500 2002-09-24 3.99125 2002-09-25 3.98250 2002-09-26 4.00320 2002-09-27 3.99500 2002-09-30 3.94469 2002-10-01 3.90953 2002-10-02 3.93969 2002-10-03 3.94500 2002-10-04 3.95500 2002-10-07 3.95125 2002-10-08 3.96109 2002-10-09 3.95750 2002-10-10 3.95875 2002-10-11 4.03750 2002-10-14 4.05031 2002-10-15 4.10750 2002-10-16 4.11500 2002-10-17 4.16500 2002-10-18 4.10000 2002-10-21 4.09125 2002-10-22 4.11938 2002-10-23 4.05906 2002-10-24 4.06281 2002-10-25 4.05500 2002-10-28 4.00500 2002-10-29 3.98125 2002-10-30 3.96609 2002-10-31 3.96734 2002-11-01 3.95750 2002-11-04 3.96414 2002-11-05 3.95875 2002-11-06 3.97688 2002-11-07 3.92774 2002-11-08 4.02500 2002-11-11 4.01445 2002-11-12 4.01195 2002-11-13 4.04563 2002-11-14 4.08227 2002-11-15 4.09797 2002-11-18 4.11250 2002-11-19 4.08797 2002-11-20 4.08625 2002-11-21 4.14125 2002-11-22 4.14125 2002-11-25 4.16328 2002-11-26 4.15828 2002-11-27 4.15703 2002-11-28 4.24750 2002-11-29 4.23750 2002-12-02 4.25250 2002-12-03 4.23375 2002-12-04 4.21000 2002-12-05 4.18375 2002-12-06 4.16875 2002-12-09 4.12125 2002-12-10 4.09297 2002-12-11 4.10500 2002-12-12 4.08922 2002-12-13 4.05656 2002-12-16 4.06656 2002-12-17 4.08922 2002-12-18 4.08797 2002-12-19 4.07125 2002-12-20 4.04625 2002-12-23 4.05906 2002-12-24 4.06031 2002-12-27 4.02875 2002-12-30 3.99500 2002-12-31 3.98875 2003-01-02 3.98125 2003-01-03 4.02570 2003-01-06 4.01320 2003-01-07 4.01820 2003-01-08 3.99750 2003-01-09 3.95984 2003-01-10 3.99375 2003-01-13 4.00375 2003-01-14 4.01000 2003-01-15 4.02000 2003-01-16 4.01375 2003-01-17 3.98625 2003-01-20 3.96625 2003-01-21 3.97234 2003-01-22 3.96484 2003-01-23 3.98180 2003-01-24 3.96359 2003-01-27 3.91250 2003-01-28 3.91375 2003-01-29 3.88125 2003-01-30 3.90703 2003-01-31 3.90328 2003-02-03 3.92719 2003-02-04 3.89453 2003-02-05 3.87375 2003-02-06 3.87313 2003-02-07 3.62938 2003-02-10 3.64188 2003-02-11 3.64875 2003-02-12 3.61438 2003-02-13 3.59672 2003-02-14 3.61313 2003-02-17 3.62438 2003-02-18 3.62438 2003-02-19 3.62188 2003-02-20 3.59000 2003-02-21 3.58672 2003-02-24 3.54750 2003-02-25 3.52953 2003-02-26 3.53891 2003-02-27 3.52766 2003-02-28 3.53516 2003-03-03 3.52625 2003-03-04 3.51063 2003-03-05 3.49305 2003-03-06 3.49250 2003-03-07 3.48625 2003-03-10 3.46125 2003-03-11 3.44875 2003-03-12 3.46234 2003-03-13 3.50625 2003-03-14 3.56531 2003-03-17 3.53391 2003-03-18 3.59609 2003-03-19 3.63688 2003-03-20 3.66250 2003-03-21 3.70484 2003-03-24 3.71109 2003-03-25 3.65375 2003-03-26 3.67969 2003-03-27 3.64000 2003-03-28 3.62438 2003-03-31 3.56750 2003-04-01 3.52500 2003-04-02 3.55250 2003-04-03 3.58625 2003-04-04 3.54500 2003-04-07 3.59922 2003-04-08 3.59000 2003-04-09 3.56625 2003-04-10 3.53813 2003-04-11 3.61688 2003-04-14 3.71109 2003-04-15 3.70750 2003-04-16 3.67906 2003-04-17 3.61625 2003-04-22 3.59250 2003-04-23 3.59797 2003-04-24 3.58000 2003-04-25 3.53391 2003-04-28 3.51625 2003-04-29 3.55125 2003-04-30 3.55500 2003-05-01 3.50000 2003-05-02 3.50625 2003-05-06 3.52766 2003-05-07 3.50625 2003-05-08 3.52750 2003-05-09 3.65453 2003-05-12 3.63375 2003-05-13 3.64500 2003-05-14 3.67969 2003-05-15 3.63328 2003-05-16 3.60250 2003-05-19 3.56281 2003-05-20 3.57750 2003-05-21 3.51125 2003-05-22 3.51500 2003-05-23 3.49875 2003-05-27 3.49125 2003-05-28 3.54266 2003-05-29 3.54375 2003-05-30 3.50750 2003-06-02 3.53516 2003-06-03 3.53016 2003-06-04 3.52625 2003-06-05 3.56469 2003-06-06 3.56031 2003-06-09 3.53016 2003-06-10 3.53078 2003-06-11 3.51500 2003-06-12 3.52625 2003-06-13 3.52750 2003-06-16 3.49375 2003-06-17 3.52891 2003-06-18 3.54625 2003-06-19 3.50250 2003-06-20 3.48875 2003-06-23 3.49188 2003-06-24 3.49000 2003-06-25 3.49000 2003-06-26 3.55656 2003-06-27 3.58375 2003-06-30 3.55750 2003-07-01 3.51625 2003-07-02 3.51500 2003-07-03 3.53016 2003-07-04 3.53375 2003-07-07 3.53438 2003-07-08 3.54250 2003-07-09 3.52500 2003-07-10 3.52625 2003-07-11 3.42125 2003-07-14 3.41875 2003-07-15 3.39500 2003-07-16 3.43469 2003-07-17 3.39625 2003-07-18 3.40078 2003-07-21 3.41875 2003-07-22 3.45000 2003-07-23 3.40625 2003-07-24 3.47750 2003-07-25 3.51250 2003-07-28 3.52375 2003-07-29 3.53203 2003-07-30 3.55336 2003-07-31 3.53625 2003-08-01 3.72250 2003-08-04 3.76875 2003-08-05 3.76125 2003-08-06 3.80906 2003-08-07 3.75750 2003-08-08 3.72234 2003-08-11 3.76500 2003-08-12 3.81781 2003-08-13 3.77250 2003-08-14 3.80250 2003-08-15 3.78391 2003-08-18 3.80625 2003-08-19 3.82375 2003-08-20 3.80656 2003-08-21 3.85172 2003-08-22 3.89250 2003-08-26 3.91125 2003-08-27 3.89250 2003-08-28 3.90125 2003-08-29 3.93219 2003-09-01 3.95859 2003-09-02 4.01125 2003-09-03 4.02250 2003-09-04 4.03250 2003-09-05 4.00125 2003-09-08 3.95375 2003-09-09 3.97500 2003-09-10 3.97125 2003-09-11 3.94250 2003-09-12 3.97250 2003-09-15 3.93844 2003-09-16 3.96484 2003-09-17 4.05781 2003-09-18 4.04125 2003-09-19 4.04750 2003-09-22 4.02813 2003-09-23 4.03625 2003-09-24 4.03625 2003-09-25 3.96750 2003-09-26 3.98125 2003-09-29 3.98125 2003-09-30 3.99625 2003-10-01 3.94875 2003-10-02 3.98750 2003-10-03 4.04750 2003-10-06 4.14125 2003-10-07 4.12250 2003-10-08 4.17250 2003-10-09 4.14578 2003-10-10 4.13250 2003-10-13 4.13750 2003-10-14 4.16828 2003-10-15 4.21000 2003-10-16 4.22375 2003-10-17 4.26625 2003-10-20 4.27625 2003-10-21 4.27625 2003-10-22 4.37438 2003-10-23 4.35750 2003-10-24 4.40250 2003-10-27 4.42125 2003-10-28 4.43594 2003-10-29 4.42625 2003-10-30 4.45000 2003-10-31 4.43094 2003-11-03 4.48625 2003-11-04 4.49250 2003-11-05 4.48000 2003-11-06 4.49000 2003-11-07 4.51000 2003-11-10 4.47500 2003-11-11 4.43594 2003-11-12 4.45250 2003-11-13 4.43594 2003-11-14 4.42250 2003-11-17 4.40250 2003-11-18 4.41250 2003-11-19 4.38250 2003-11-20 4.41250 2003-11-21 4.42344 2003-11-24 4.42500 2003-11-25 4.48125 2003-11-26 4.48250 2003-11-27 4.51375 2003-11-28 4.52563 2003-12-01 4.53703 2003-12-02 4.53703 2003-12-03 4.52766 2003-12-04 4.50625 2003-12-05 4.45922 2003-12-08 4.43344 2003-12-09 4.43594 2003-12-10 4.45359 2003-12-11 4.45250 2003-12-12 4.43250 2003-12-15 4.40203 2003-12-16 4.33625 2003-12-17 4.33375 2003-12-18 4.31906 2003-12-19 4.34000 2003-12-22 4.35500 2003-12-23 4.35500 2003-12-24 4.35875 2003-12-29 4.34672 2003-12-30 4.36750 2003-12-31 4.38813 2004-01-02 4.38500 2004-01-05 4.45750 2004-01-06 4.44375 2004-01-07 4.46000 2004-01-08 4.46625 2004-01-09 4.40125 2004-01-12 4.31125 2004-01-13 4.29750 2004-01-14 4.32656 2004-01-15 4.33375 2004-01-16 4.33375 2004-01-19 4.35125 2004-01-20 4.37563 2004-01-21 4.37313 2004-01-22 4.37375 2004-01-23 4.43219 2004-01-26 4.47500 2004-01-27 4.49000 2004-01-28 4.48250 2004-01-29 4.52875 2004-01-30 4.53500 2004-02-02 4.52750 2004-02-03 4.50250 2004-02-04 4.50000 2004-02-05 4.50250 2004-02-06 4.53938 2004-02-09 4.47750 2004-02-10 4.45984 2004-02-11 4.48250 2004-02-12 4.45250 2004-02-13 4.42375 2004-02-16 4.42125 2004-02-17 4.41203 2004-02-18 4.41750 2004-02-19 4.48400 2004-02-20 4.49125 2004-02-23 4.51750 2004-02-24 4.51500 2004-02-25 4.50375 2004-02-26 4.50688 2004-02-27 4.51188 2004-03-01 4.56063 2004-03-02 4.58000 2004-03-03 4.61375 2004-03-04 4.62000 2004-03-05 4.62375 2004-03-08 4.58250 2004-03-09 4.57375 2004-03-10 4.57125 2004-03-11 4.56000 2004-03-12 4.52500 2004-03-15 4.52250 2004-03-16 4.52625 2004-03-17 4.57375 2004-03-18 4.59375 2004-03-19 4.62750 2004-03-22 4.63375 2004-03-23 4.63750 2004-03-24 4.64000 2004-03-25 4.64000 2004-03-26 4.64000 2004-03-29 4.68750 2004-03-30 4.70250 2004-03-31 4.72000 2004-04-01 4.71625 2004-04-02 4.72750 2004-04-05 4.80250 2004-04-06 4.79375 2004-04-07 4.78125 2004-04-08 4.79750 2004-04-13 4.76875 2004-04-14 4.77875 2004-04-15 4.77750 2004-04-16 4.77875 2004-04-19 4.77125 2004-04-20 4.76250 2004-04-21 4.77375 2004-04-22 4.75250 2004-04-23 4.72875 2004-04-26 4.80250 2004-04-27 4.79750 2004-04-28 4.81000 2004-04-29 4.84500 2004-04-30 4.84375 2004-05-04 4.82250 2004-05-05 4.80000 2004-05-06 4.79750 2004-05-07 4.84750 2004-05-10 4.91625 2004-05-11 4.90125 2004-05-12 4.92000 2004-05-13 4.96875 2004-05-14 4.99625 2004-05-17 4.95500 2004-05-18 4.95375 2004-05-19 5.08375 2004-05-20 5.09000 2004-05-21 5.09000 2004-05-24 5.15750 2004-05-25 5.13500 2004-05-26 5.12250 2004-05-27 5.13750 2004-05-28 5.16750 2004-06-01 5.19625 2004-06-02 5.21375 2004-06-03 5.22250 2004-06-04 5.22938 2004-06-07 5.24375 2004-06-08 5.25625 2004-06-09 5.27125 2004-06-10 5.29875 2004-06-11 5.28000 2004-06-14 5.33625 2004-06-15 5.35125 2004-06-16 5.29000 2004-06-17 5.35625 2004-06-18 5.32375 2004-06-21 5.29375 2004-06-22 5.29250 2004-06-23 5.27125 2004-06-24 5.24000 2004-06-25 5.23125 2004-06-28 5.22000 2004-06-29 5.24500 2004-06-30 5.24250 2004-07-01 5.21000 2004-07-02 5.21125 2004-07-05 5.19125 2004-07-06 5.20250 2004-07-07 5.22250 2004-07-08 5.21750 2004-07-09 5.20250 2004-07-12 5.21000 2004-07-13 5.22875 2004-07-14 5.22500 2004-07-15 5.21750 2004-07-16 5.21438 2004-07-19 5.15000 2004-07-20 5.14125 2004-07-21 5.19500 2004-07-22 5.24250 2004-07-23 5.27875 2004-07-26 5.29750 2004-07-27 5.29875 2004-07-28 5.30375 2004-07-29 5.31375 2004-07-30 5.33500 2004-08-02 5.30500 2004-08-03 5.33313 2004-08-04 5.32500 2004-08-05 5.32438 2004-08-06 5.25000 2004-08-09 5.21500 2004-08-10 5.21500 2004-08-11 5.23750 2004-08-12 5.22375 2004-08-13 5.20500 2004-08-16 5.19750 2004-08-17 5.21625 2004-08-18 5.20250 2004-08-19 5.19625 2004-08-20 5.19000 2004-08-23 5.21375 2004-08-24 5.22375 2004-08-25 5.23000 2004-08-26 5.22875 2004-08-27 5.21625 2004-08-31 5.20750 2004-09-01 5.14250 2004-09-02 5.14625 2004-09-03 5.16125 2004-09-06 5.18375 2004-09-07 5.17250 2004-09-08 5.18375 2004-09-09 5.17000 2004-09-10 5.16375 2004-09-13 5.16375 2004-09-14 5.15750 2004-09-15 5.14375 2004-09-16 5.20250 2004-09-17 5.17750 2004-09-20 5.18125 2004-09-21 5.17250 2004-09-22 5.12625 2004-09-23 5.13375 2004-09-24 5.15875 2004-09-27 5.15500 2004-09-28 5.13250 2004-09-29 5.14875 2004-09-30 5.09000 2004-10-01 5.08625 2004-10-04 5.09375 2004-10-05 5.09250 2004-10-06 5.07625 2004-10-07 5.08250 2004-10-08 5.07375 2004-10-11 5.05000 2004-10-12 5.01500 2004-10-13 5.02500 2004-10-14 5.02750 2004-10-15 5.02813 2004-10-18 5.03375 2004-10-19 5.02000 2004-10-20 4.99375 2004-10-21 5.00875 2004-10-22 4.99500 2004-10-25 4.98000 2004-10-26 4.98000 2004-10-27 4.98250 2004-10-28 5.01125 2004-10-29 5.01000 2004-11-01 5.01000 2004-11-02 5.03250 2004-11-03 5.06750 2004-11-04 5.04625 2004-11-05 5.05875 2004-11-08 5.09000 2004-11-09 5.09125 2004-11-10 5.03875 2004-11-11 5.00750 2004-11-12 4.98750 2004-11-15 4.97500 2004-11-16 4.96500 2004-11-17 4.97750 2004-11-18 4.97625 2004-11-19 4.99875 2004-11-22 4.99375 2004-11-23 4.98000 2004-11-24 4.94875 2004-11-25 4.92750 2004-11-26 4.91000 2004-11-29 4.86688 2004-11-30 4.89688 2004-12-01 4.91750 2004-12-02 4.93500 2004-12-03 4.97250 2004-12-06 4.92000 2004-12-07 4.90750 2004-12-08 4.91375 2004-12-09 4.89875 2004-12-10 4.91250 2004-12-13 4.90250 2004-12-14 4.91500 2004-12-15 4.92250 2004-12-16 4.93125 2004-12-17 4.98375 2004-12-20 4.99125 2004-12-21 4.97625 2004-12-22 4.95063 2004-12-23 4.92438 2004-12-24 4.91875 2004-12-29 4.93250 2004-12-30 4.93750 2004-12-31 4.92625 2005-01-04 4.91625 2005-01-05 4.92125 2005-01-06 4.93250 2005-01-07 4.91625 2005-01-10 4.91375 2005-01-11 4.89375 2005-01-12 4.89438 2005-01-13 4.89156 2005-01-14 4.86000 2005-01-17 4.84875 2005-01-18 4.91875 2005-01-19 4.93625 2005-01-20 4.94500 2005-01-21 4.91938 2005-01-24 4.91375 2005-01-25 4.91875 2005-01-26 4.94563 2005-01-27 4.96875 2005-01-28 4.95375 2005-01-31 4.95875 2005-02-01 4.95500 2005-02-02 4.95500 2005-02-03 4.96281 2005-02-04 4.96375 2005-02-07 4.96125 2005-02-08 5.00000 2005-02-09 5.01438 2005-02-10 5.01375 2005-02-11 5.01438 2005-02-14 5.05500 2005-02-15 5.05000 2005-02-16 5.02188 2005-02-17 5.03625 2005-02-18 5.03750 2005-02-21 5.06438 2005-02-22 5.09500 2005-02-23 5.12375 2005-02-24 5.15313 2005-02-25 5.17625 2005-02-28 5.16000 2005-03-01 5.19250 2005-03-02 5.19125 2005-03-03 5.19500 2005-03-04 5.20000 2005-03-07 5.18625 2005-03-08 5.19000 2005-03-09 5.20000 2005-03-10 5.23500 2005-03-11 5.21625 2005-03-14 5.19375 2005-03-15 5.18750 2005-03-16 5.18375 2005-03-17 5.16625 2005-03-18 5.16125 2005-03-21 5.17250 2005-03-22 5.14375 2005-03-23 5.17000 2005-03-24 5.16500 2005-03-29 5.16250 2005-03-30 5.15625 2005-03-31 5.11000 2005-04-01 5.09938 2005-04-04 5.08750 2005-04-05 5.09000 2005-04-06 5.08625 2005-04-07 5.05875 2005-04-08 5.04375 2005-04-11 5.05313 2005-04-12 5.05500 2005-04-13 5.03563 2005-04-14 5.02938 2005-04-15 5.00875 2005-04-18 4.98625 2005-04-19 5.03500 2005-04-20 5.05250 2005-04-21 5.02313 2005-04-22 5.02625 2005-04-25 5.02438 2005-04-26 5.02000 2005-04-27 5.01438 2005-04-28 5.00125 2005-04-29 4.98563 2005-05-03 4.97125 2005-05-04 4.96125 2005-05-05 4.95563 2005-05-06 4.94125 2005-05-09 4.94125 2005-05-10 4.93938 2005-05-11 4.89875 2005-05-12 4.85500 2005-05-13 4.83875 2005-05-16 4.81063 2005-05-17 4.82188 2005-05-18 4.81875 2005-05-19 4.83000 2005-05-20 4.83500 2005-05-23 4.82375 2005-05-24 4.80875 2005-05-25 4.78875 2005-05-26 4.79625 2005-05-27 4.81250 2005-05-31 4.80750 2005-06-01 4.78250 2005-06-02 4.76000 2005-06-03 4.75250 2005-06-06 4.76250 2005-06-07 4.74875 2005-06-08 4.74500 2005-06-09 4.75500 2005-06-10 4.75875 2005-06-13 4.76000 2005-06-14 4.79875 2005-06-15 4.80500 2005-06-16 4.81188 2005-06-17 4.80625 2005-06-20 4.81813 2005-06-21 4.81750 2005-06-22 4.70125 2005-06-23 4.67438 2005-06-24 4.66188 2005-06-27 4.63938 2005-06-28 4.62313 2005-06-29 4.63438 2005-06-30 4.55500 2005-07-01 4.53125 2005-07-04 4.53625 2005-07-05 4.56375 2005-07-06 4.54875 2005-07-07 4.43000 2005-07-08 4.45875 2005-07-11 4.46750 2005-07-12 4.49813 2005-07-13 4.48875 2005-07-14 4.49125 2005-07-15 4.49625 2005-07-18 4.47750 2005-07-19 4.49000 2005-07-20 4.46250 2005-07-21 4.49563 2005-07-22 4.48438 2005-07-25 4.45375 2005-07-26 4.46563 2005-07-27 4.46500 2005-07-28 4.48000 2005-07-29 4.49063 2005-08-01 4.54500 2005-08-02 4.55313 2005-08-03 4.56438 2005-08-04 4.56063 2005-08-05 4.52750 2005-08-08 4.55125 2005-08-09 4.55750 2005-08-10 4.55750 2005-08-11 4.59750 2005-08-12 4.57688 2005-08-15 4.56625 2005-08-16 4.58375 2005-08-17 4.59938 2005-08-18 4.57938 2005-08-19 4.57500 2005-08-22 4.57563 2005-08-23 4.57375 2005-08-24 4.55750 2005-08-25 4.54563 2005-08-26 4.54063 2005-08-30 4.53938 2005-08-31 4.50563 2005-09-01 4.49813 2005-09-02 4.47688 2005-09-05 4.49000 2005-09-06 4.49750 2005-09-07 4.50438 2005-09-08 4.51438 2005-09-09 4.51563 2005-09-12 4.52500 2005-09-13 4.54813 2005-09-14 4.55250 2005-09-15 4.54875 2005-09-16 4.55375 2005-09-19 4.55125 2005-09-20 4.55250 2005-09-21 4.53250 2005-09-22 4.51250 2005-09-23 4.52000 2005-09-26 4.55313 2005-09-27 4.57625 2005-09-28 4.59313 2005-09-29 4.54500 2005-09-30 4.54250 2005-10-03 4.54500 2005-10-04 4.55750 2005-10-05 4.54063 2005-10-06 4.51063 2005-10-07 4.49875 2005-10-10 4.46438 2005-10-11 4.46438 2005-10-12 4.50000 2005-10-13 4.52063 2005-10-14 4.54750 2005-10-17 4.57188 2005-10-18 4.56313 2005-10-19 4.57188 2005-10-20 4.63688 2005-10-21 4.62563 2005-10-24 4.62813 2005-10-25 4.63250 2005-10-26 4.66125 2005-10-27 4.63750 2005-10-28 4.63375 2005-10-31 4.64000 2005-11-01 4.64438 2005-11-02 4.68188 2005-11-03 4.70250 2005-11-04 4.72500 2005-11-07 4.71000 2005-11-08 4.71375 2005-11-09 4.70063 2005-11-10 4.71875 2005-11-11 4.72250 2005-11-14 4.72000 2005-11-15 4.70813 2005-11-16 4.67125 2005-11-17 4.64250 2005-11-18 4.64500 2005-11-21 4.65375 2005-11-22 4.64813 2005-11-23 4.63500 2005-11-24 4.63250 2005-11-25 4.62250 2005-11-28 4.62313 2005-11-29 4.61875 2005-11-30 4.65125 2005-12-01 4.66250 2005-12-02 4.65375 2005-12-05 4.67875 2005-12-06 4.68625 2005-12-07 4.70000 2005-12-08 4.71938 2005-12-09 4.73625 2005-12-12 4.75750 2005-12-13 4.73688 2005-12-14 4.71625 2005-12-15 4.73813 2005-12-16 4.74000 2005-12-19 4.69000 2005-12-20 4.63188 2005-12-21 4.59438 2005-12-22 4.59063 2005-12-23 4.56875 2005-12-28 4.55875 2005-12-29 4.56625 2005-12-30 4.57000 2006-01-03 4.58000 2006-01-04 4.57625 2006-01-05 4.58563 2006-01-06 4.59125 2006-01-09 4.62125 2006-01-10 4.64375 2006-01-11 4.63375 2006-01-12 4.63688 2006-01-13 4.62625 2006-01-16 4.58750 2006-01-17 4.58063 2006-01-18 4.57188 2006-01-19 4.59188 2006-01-20 4.60250 2006-01-23 4.60563 2006-01-24 4.61563 2006-01-25 4.64750 2006-01-26 4.66063 2006-01-27 4.66313 2006-01-30 4.66250 2006-01-31 4.66938 2006-02-01 4.66875 2006-02-02 4.68125 2006-02-03 4.67375 2006-02-06 4.66625 2006-02-07 4.64500 2006-02-08 4.62750 2006-02-09 4.62813 2006-02-10 4.62375 2006-02-13 4.61313 2006-02-14 4.56938 2006-02-15 4.57500 2006-02-16 4.58438 2006-02-17 4.57188 2006-02-20 4.58063 2006-02-21 4.58313 2006-02-22 4.61938 2006-02-23 4.62500 2006-02-24 4.64000 2006-02-27 4.64938 2006-02-28 4.65625 2006-03-01 4.65750 2006-03-02 4.65625 2006-03-03 4.67500 2006-03-06 4.67625 2006-03-07 4.69813 2006-03-08 4.68375 2006-03-09 4.68750 2006-03-10 4.69438 2006-03-13 4.72813 2006-03-14 4.71688 2006-03-15 4.68688 2006-03-16 4.70563 2006-03-17 4.68313 2006-03-20 4.70750 2006-03-21 4.71875 2006-03-22 4.72000 2006-03-23 4.72063 2006-03-24 4.73875 2006-03-27 4.72125 2006-03-28 4.72938 2006-03-29 4.75750 2006-03-30 4.76000 2006-03-31 4.75938 2006-04-03 4.75625 2006-04-04 4.75625 2006-04-05 4.72250 2006-04-06 4.72125 2006-04-07 4.72000 2006-04-10 4.74250 2006-04-11 4.74875 2006-04-12 4.74813 2006-04-13 4.77000 2006-04-18 4.78000 2006-04-19 4.77000 2006-04-20 4.75500 2006-04-21 4.75000 2006-04-24 4.77750 2006-04-25 4.79813 2006-04-26 4.81938 2006-04-27 4.85875 2006-04-28 4.84063 2006-05-02 4.87063 2006-05-03 4.88913 2006-05-04 4.93438 2006-05-05 4.94750 2006-05-08 4.95125 2006-05-09 4.96813 2006-05-10 4.92375 2006-05-11 4.96000 2006-05-12 4.98813 2006-05-15 4.98438 2006-05-16 4.98500 2006-05-17 4.98313 2006-05-18 4.97688 2006-05-19 4.96500 2006-05-22 4.94563 2006-05-23 4.94813 2006-05-24 4.93750 2006-05-25 4.92500 2006-05-26 4.91500 2006-05-30 4.91500 2006-05-31 4.91563 2006-06-01 4.95188 2006-06-02 4.94844 2006-06-05 4.92625 2006-06-06 4.94250 2006-06-07 4.95000 2006-06-08 4.93063 2006-06-09 4.90500 2006-06-12 4.90625 2006-06-13 4.91563 2006-06-14 4.91813 2006-06-15 4.96813 2006-06-16 4.98000 2006-06-19 5.00000 2006-06-20 5.01625 2006-06-21 5.00938 2006-06-22 4.97875 2006-06-23 4.99063 2006-06-26 5.00625 2006-06-27 5.02500 2006-06-28 5.02000 2006-06-29 5.00125 2006-06-30 4.97500 2006-07-03 4.97750 2006-07-04 4.97750 2006-07-05 4.95500 2006-07-06 4.95875 2006-07-07 4.95250 2006-07-10 4.94250 2006-07-11 4.94563 2006-07-12 4.94250 2006-07-13 4.93125 2006-07-14 4.91625 2006-07-17 4.90250 2006-07-18 4.97750 2006-07-19 5.00500 2006-07-20 5.01813 2006-07-21 5.00625 2006-07-24 5.02000 2006-07-25 4.98813 2006-07-26 5.00938 2006-07-27 4.99313 2006-07-28 4.99250 2006-07-31 5.01063 2006-08-01 5.01438 2006-08-02 5.01688 2006-08-03 5.02000 2006-08-04 5.21875 2006-08-07 5.21688 2006-08-08 5.22688 2006-08-09 5.21688 2006-08-10 5.21438 2006-08-11 5.23250 2006-08-14 5.25313 2006-08-15 5.25000 2006-08-16 5.23750 2006-08-17 5.20938 2006-08-18 5.21000 2006-08-21 5.19750 2006-08-22 5.19938 2006-08-23 5.20000 2006-08-24 5.20250 2006-08-25 5.21000 2006-08-29 5.21813 2006-08-30 5.22125 2006-08-31 5.22375 2006-09-01 5.22000 2006-09-04 5.21250 2006-09-05 5.21875 2006-09-06 5.20625 2006-09-07 5.22250 2006-09-08 5.20938 2006-09-11 5.21813 2006-09-12 5.26750 2006-09-13 5.27250 2006-09-14 5.29125 2006-09-15 5.30625 2006-09-18 5.32938 2006-09-19 5.33500 2006-09-20 5.32688 2006-09-21 5.34500 2006-09-22 5.31500 2006-09-25 5.31438 2006-09-26 5.31313 2006-09-27 5.30813 2006-09-28 5.26563 2006-09-29 5.26125 2006-10-02 5.26125 2006-10-03 5.31938 2006-10-04 5.33438 2006-10-05 5.33813 2006-10-06 5.30625 2006-10-09 5.33000 2006-10-10 5.34188 2006-10-11 5.35000 2006-10-12 5.36000 2006-10-13 5.36313 2006-10-16 5.37000 2006-10-17 5.37000 2006-10-18 5.36563 2006-10-19 5.35938 2006-10-20 5.37563 2006-10-23 5.40813 2006-10-24 5.42438 2006-10-25 5.43313 2006-10-26 5.42125 2006-10-27 5.42000 2006-10-30 5.41875 2006-10-31 5.41750 2006-11-01 5.40000 2006-11-02 5.39000 2006-11-03 5.40438 2006-11-06 5.44000 2006-11-07 5.44250 2006-11-08 5.44063 2006-11-09 5.44938 2006-11-10 5.41938 2006-11-13 5.41875 2006-11-14 5.41313 2006-11-15 5.38250 2006-11-16 5.40438 2006-11-17 5.41125 2006-11-20 5.39250 2006-11-21 5.39500 2006-11-22 5.39500 2006-11-23 5.40063 2006-11-24 5.39375 2006-11-27 5.40188 2006-11-28 5.39000 2006-11-29 5.40000 2006-11-30 5.42000 2006-12-01 5.40563 2006-12-04 5.36563 2006-12-05 5.36250 2006-12-06 5.36938 2006-12-07 5.37125 2006-12-08 5.40000 2006-12-11 5.41563 2006-12-12 5.44813 2006-12-13 5.46875 2006-12-14 5.50000 2006-12-15 5.51000 2006-12-18 5.52063 2006-12-19 5.52188 2006-12-20 5.52688 2006-12-21 5.53813 2006-12-22 5.53938 2006-12-27 5.55000 2006-12-28 5.56250 2006-12-29 5.56063 2007-01-02 5.55063 2007-01-03 5.55000 2007-01-04 5.56000 2007-01-05 5.56938 2007-01-08 5.59000 2007-01-09 5.60750 2007-01-10 5.60625 2007-01-11 5.62000 2007-01-12 5.81938 2007-01-15 5.81500 2007-01-16 5.81500 2007-01-17 5.82813 2007-01-18 5.88438 2007-01-19 5.87125 2007-01-22 5.89563 2007-01-23 5.90063 2007-01-24 5.83813 2007-01-25 5.85063 2007-01-26 5.88000 2007-01-29 5.88000 2007-01-30 5.86000 2007-01-31 5.84938 2007-02-01 5.85688 2007-02-02 5.89375 2007-02-05 5.89000 2007-02-06 5.90688 2007-02-07 5.90563 2007-02-08 5.90000 2007-02-09 5.82813 2007-02-12 5.84000 2007-02-13 5.77813 2007-02-14 5.78250 2007-02-15 5.74563 2007-02-16 5.74625 2007-02-19 5.76250 2007-02-20 5.78250 2007-02-21 5.76500 2007-02-22 5.76688 2007-02-23 5.77750 2007-02-26 5.76625 2007-02-27 5.75188 2007-02-28 5.72875 2007-03-01 5.75813 2007-03-02 5.73625 2007-03-05 5.68000 2007-03-06 5.71813 2007-03-07 5.72438 2007-03-08 5.71875 2007-03-09 5.71250 2007-03-12 5.73063 2007-03-13 5.72000 2007-03-14 5.67750 2007-03-15 5.69000 2007-03-16 5.69125 2007-03-19 5.72188 2007-03-20 5.77625 2007-03-21 5.76563 2007-03-22 5.79875 2007-03-23 5.80000 2007-03-26 5.81063 2007-03-27 5.81375 2007-03-28 5.81625 2007-03-29 5.82438 2007-03-30 5.84188 2007-04-02 5.86000 2007-04-03 5.86875 2007-04-04 5.86875 2007-04-05 5.87063 2007-04-10 5.83313 2007-04-11 5.83813 2007-04-12 5.84438 2007-04-13 5.84750 2007-04-16 5.86125 2007-04-17 5.94313 2007-04-18 5.94250 2007-04-19 5.92125 2007-04-20 5.92875 2007-04-23 5.93000 2007-04-24 5.93188 2007-04-25 5.94875 2007-04-26 5.95375 2007-04-27 5.95438 2007-04-30 5.96000 2007-05-01 5.95188 2007-05-02 5.98000 2007-05-03 5.98000 2007-05-04 5.99375 2007-05-08 6.00000 2007-05-09 6.00000 2007-05-10 5.99875 2007-05-11 5.97000 2007-05-14 5.99063 2007-05-15 5.98875 2007-05-16 5.98000 2007-05-17 6.01625 2007-05-18 6.01000 2007-05-21 6.02500 2007-05-22 6.03813 2007-05-23 6.08500 2007-05-24 6.10250 2007-05-25 6.10813 2007-05-29 6.10875 2007-05-30 6.11000 2007-05-31 6.11375 2007-06-01 6.13500 2007-06-04 6.15188 2007-06-05 6.15000 2007-06-06 6.15875 2007-06-07 6.16000 2007-06-08 6.16875 2007-06-11 6.16438 2007-06-12 6.17688 2007-06-13 6.22938 2007-06-14 6.18000 2007-06-15 6.19125 2007-06-18 6.18625 2007-06-19 6.19250 2007-06-20 6.22500 2007-06-21 6.29188 2007-06-22 6.28750 2007-06-25 6.27563 2007-06-26 6.27000 2007-06-27 6.25875 2007-06-28 6.27938 2007-06-29 6.29250 2007-07-02 6.29000 2007-07-03 6.29000 2007-07-04 6.30875 2007-07-05 6.32313 2007-07-06 6.34000 2007-07-09 6.33625 2007-07-10 6.31375 2007-07-11 6.30000 2007-07-12 6.30563 2007-07-13 6.31188 2007-07-16 6.31563 2007-07-17 6.35688 2007-07-18 6.36625 2007-07-19 6.34000 2007-07-20 6.33125 2007-07-23 6.31063 2007-07-24 6.33750 2007-07-25 6.32188 2007-07-26 6.31375 2007-07-27 6.27750 2007-07-30 6.26688 2007-07-31 6.26875 2007-08-01 6.24625 2007-08-02 6.27000 2007-08-03 6.28125 2007-08-06 6.25313 2007-08-07 6.28375 2007-08-08 6.31000 2007-08-09 6.37000 2007-08-10 6.38875 2007-08-13 6.45375 2007-08-14 6.40750 2007-08-15 6.40000 2007-08-16 6.49500 2007-08-17 6.50375 2007-08-20 6.50125 2007-08-21 6.49063 2007-08-22 6.50125 2007-08-23 6.52563 2007-08-24 6.51875 2007-08-28 6.51313 2007-08-29 6.50563 2007-08-30 6.52875 2007-08-31 6.58000 2007-09-03 6.60250 2007-09-04 6.61750 2007-09-05 6.61750 2007-09-06 6.66250 2007-09-07 6.66875 2007-09-10 6.64125 2007-09-11 6.64250 2007-09-12 6.63625 2007-09-13 6.62063 2007-09-14 6.55625 2007-09-17 6.45125 2007-09-18 6.44625 2007-09-19 6.31125 2007-09-20 6.22750 2007-09-21 6.23188 2007-09-24 6.23188 2007-09-25 6.22188 2007-09-26 6.21438 2007-09-27 6.21500 2007-09-28 6.20688 2007-10-01 6.16875 2007-10-02 6.16500 2007-10-03 6.14063 2007-10-04 6.13688 2007-10-05 6.13813 2007-10-08 6.15063 2007-10-09 6.16188 2007-10-10 6.20625 2007-10-11 6.22250 2007-10-12 6.21625 2007-10-15 6.23938 2007-10-16 6.22188 2007-10-17 6.21625 2007-10-18 6.19250 2007-10-19 6.18375 2007-10-22 6.15438 2007-10-23 6.16250 2007-10-24 6.15500 2007-10-25 6.14688 2007-10-26 6.13375 2007-10-29 6.13813 2007-10-30 6.15063 2007-10-31 6.16375 2007-11-01 6.19938 2007-11-02 6.17750 2007-11-05 6.15625 2007-11-06 6.14500 2007-11-07 6.11875 2007-11-08 6.09375 2007-11-09 6.07188 2007-11-12 6.06438 2007-11-13 6.07438 2007-11-14 6.07250 2007-11-15 6.03813 2007-11-16 6.03125 2007-11-19 6.04125 2007-11-20 6.03625 2007-11-21 6.03375 2007-11-22 6.03000 2007-11-23 6.02875 2007-11-26 6.03875 2007-11-27 6.03688 2007-11-28 6.07188 2007-11-29 6.07750 2007-11-30 6.08000 2007-12-03 6.07688 2007-12-04 6.07875 2007-12-05 6.06313 2007-12-06 6.05250 2007-12-07 6.05875 2007-12-10 6.06375 2007-12-11 6.06688 2007-12-12 6.07125 2007-12-13 6.02625 2007-12-14 6.02063 2007-12-17 6.00250 2007-12-18 5.98250 2007-12-19 5.91500 2007-12-20 5.86000 2007-12-21 5.83375 2007-12-24 5.80688 2007-12-27 5.78750 2007-12-28 5.78125 2007-12-31 5.77250 2008-01-02 5.71375 2008-01-03 5.63250 2008-01-04 5.59625 2008-01-07 5.57250 2008-01-08 5.55750 2008-01-09 5.50500 2008-01-10 5.46250 2008-01-11 5.48250 2008-01-14 5.42875 2008-01-15 5.42625 2008-01-16 5.38000 2008-01-17 5.39625 2008-01-18 5.39625 2008-01-21 5.36125 2008-01-22 5.26000 2008-01-23 5.25875 2008-01-24 5.29750 2008-01-25 5.41375 2008-01-28 5.40250 2008-01-29 5.41250 2008-01-30 5.42625 2008-01-31 5.38500 2008-02-01 5.36625 2008-02-04 5.37875 2008-02-05 5.39063 2008-02-06 5.38000 2008-02-07 5.37750 2008-02-08 5.38875 2008-02-11 5.42250 2008-02-12 5.44750 2008-02-13 5.47063 2008-02-14 5.48000 2008-02-15 5.47750 2008-02-18 5.48375 2008-02-19 5.48250 2008-02-20 5.48000 2008-02-21 5.52000 2008-02-22 5.53125 2008-02-25 5.54188 2008-02-26 5.54250 2008-02-27 5.55750 2008-02-28 5.56250 2008-02-29 5.57875 2008-03-03 5.59250 2008-03-04 5.61250 2008-03-05 5.61875 2008-03-06 5.62000 2008-03-07 5.62000 2008-03-10 5.62375 2008-03-11 5.63000 2008-03-12 5.64625 2008-03-13 5.67250 2008-03-14 5.79375 2008-03-17 5.80625 2008-03-18 5.82250 2008-03-19 5.82125 2008-03-20 5.83063 2008-03-25 5.85063 2008-03-26 5.85813 2008-03-27 5.86438 2008-03-28 5.86188 2008-03-31 5.85813 2008-04-01 5.85875 2008-04-02 5.85938 2008-04-03 5.85750 2008-04-04 5.84125 2008-04-07 5.81875 2008-04-08 5.80875 2008-04-09 5.80750 2008-04-10 5.80375 2008-04-11 5.81688 2008-04-14 5.82000 2008-04-15 5.81625 2008-04-16 5.81813 2008-04-17 5.81813 2008-04-18 5.82125 2008-04-21 5.82188 2008-04-22 5.83563 2008-04-23 5.83813 2008-04-24 5.83375 2008-04-25 5.85125 2008-04-28 5.84375 2008-04-29 5.83063 2008-04-30 5.81938 2008-05-01 5.81313 2008-05-02 5.80875 2008-05-06 5.80188 2008-05-07 5.79875 2008-05-08 5.79500 2008-05-09 5.78688 2008-05-12 5.79688 2008-05-13 5.83000 2008-05-14 5.85938 2008-05-15 5.96000 2008-05-16 5.97250 2008-05-19 5.97563 2008-05-20 5.97250 2008-05-21 5.97563 2008-05-22 5.98375 2008-05-23 6.05875 2008-05-27 6.06250 2008-05-28 6.06938 2008-05-29 6.09125 2008-05-30 6.12250 2008-06-02 6.09688 2008-06-03 6.07813 2008-06-04 6.07000 2008-06-05 6.07000 2008-06-06 6.21125 2008-06-09 6.30000 2008-06-10 6.44750 2008-06-11 6.39688 2008-06-12 6.40125 2008-06-13 6.44688 2008-06-16 6.44813 2008-06-17 6.40375 2008-06-18 6.39813 2008-06-19 6.45313 2008-06-20 6.45625 2008-06-23 6.44125 2008-06-24 6.43250 2008-06-25 6.42625 2008-06-26 6.39625 2008-06-27 6.39625 2008-06-30 6.40125 2008-07-01 6.39500 2008-07-02 6.38875 2008-07-03 6.37625 2008-07-04 6.33750 2008-07-07 6.30125 2008-07-08 6.27250 2008-07-09 6.27375 2008-07-10 6.24938 2008-07-11 6.24500 2008-07-14 6.24313 2008-07-15 6.22375 2008-07-16 6.19813 2008-07-17 6.20000 2008-07-18 6.20375 2008-07-21 6.19250 2008-07-22 6.17938 2008-07-23 6.18563 2008-07-24 6.16375 2008-07-25 6.15625 2008-07-28 6.15063 2008-07-29 6.14750 2008-07-30 6.13750 2008-07-31 6.13188 2008-08-01 6.13125 2008-08-04 6.12438 2008-08-05 6.11250 2008-08-06 6.10375 2008-08-07 6.10438 2008-08-08 6.10188 2008-08-11 6.10313 2008-08-12 6.10063 2008-08-13 6.06250 2008-08-14 6.02500 2008-08-15 6.02000 2008-08-18 6.02000 2008-08-19 6.01625 2008-08-20 6.01813 2008-08-21 6.02063 2008-08-22 6.01875 2008-08-26 6.00625 2008-08-27 6.00313 2008-08-28 6.00313 2008-08-29 6.00125 2008-09-01 5.98000 2008-09-02 5.97875 2008-09-03 5.96875 2008-09-04 5.95625 2008-09-05 5.95063 2008-09-08 5.95688 2008-09-09 5.95063 2008-09-10 5.94250 2008-09-11 5.93875 2008-09-12 5.93688 2008-09-15 5.93125 2008-09-16 5.96938 2008-09-17 6.07500 2008-09-18 6.20625 2008-09-19 6.22625 2008-09-22 6.24250 2008-09-23 6.28500 2008-09-24 6.41000 2008-09-25 6.45250 2008-09-26 6.43750 2008-09-29 6.46063 2008-09-30 6.49688 2008-10-01 6.48375 2008-10-02 6.46250 2008-10-03 6.45313 2008-10-06 6.44438 2008-10-07 6.46000 2008-10-08 6.45813 2008-10-09 6.46625 2008-10-10 6.46438 2008-10-13 6.45875 2008-10-14 6.45050 2008-10-15 6.43625 2008-10-16 6.40250 2008-10-17 6.37125 2008-10-20 6.32188 2008-10-21 6.28250 2008-10-22 6.23875 2008-10-23 6.20438 2008-10-24 6.18125 2008-10-27 6.15688 2008-10-28 6.13250 2008-10-29 6.10688 2008-10-30 6.05625 2008-10-31 6.00250 2008-11-03 5.94500 2008-11-04 5.89125 2008-11-05 5.83875 2008-11-06 5.70000 2008-11-07 4.61875 2008-11-10 4.54125 2008-11-11 4.50000 2008-11-12 4.44500 2008-11-13 4.35000 2008-11-14 4.33500 2008-11-17 4.31125 2008-11-18 4.28000 2008-11-19 4.24875 2008-11-20 4.22063 2008-11-21 4.20750 2008-11-24 4.17500 2008-11-25 4.15313 2008-11-26 4.13563 2008-11-27 4.12125 2008-11-28 4.10750 2008-12-01 4.07875 2008-12-02 4.04625 2008-12-03 4.00313 2008-12-04 3.93188 2008-12-05 3.63250 2008-12-08 3.58750 2008-12-09 3.54875 2008-12-10 3.51375 2008-12-11 3.47750 2008-12-12 3.44375 2008-12-15 3.40625 2008-12-16 3.37750 2008-12-17 3.31875 2008-12-18 3.26688 2008-12-19 3.24375 2008-12-22 3.21000 2008-12-23 3.18375 2008-12-24 3.14625 2008-12-29 3.09875 2008-12-30 3.07875 2008-12-31 3.06000 2009-01-02 3.00063 2009-01-05 2.95375 2009-01-06 2.92313 2009-01-07 2.87938 2009-01-08 2.81688 2009-01-09 2.69500 2009-01-12 2.65000 2009-01-13 2.62500 2009-01-14 2.59563 2009-01-15 2.58875 2009-01-16 2.58625 2009-01-19 2.55688 2009-01-20 2.54000 2009-01-21 2.52375 2009-01-22 2.51250 2009-01-23 2.49875 2009-01-26 2.48188 2009-01-27 2.47500 2009-01-28 2.46938 2009-01-29 2.46938 2009-01-30 2.46750 2009-02-02 2.45875 2009-02-03 2.45688 2009-02-04 2.45688 2009-02-05 2.44375 2009-02-06 2.42750 2009-02-09 2.42000 2009-02-10 2.42000 2009-02-11 2.38750 2009-02-12 2.36313 2009-02-13 2.36250 2009-02-16 2.35500 2009-02-17 2.35313 2009-02-18 2.35938 2009-02-19 2.36875 2009-02-20 2.37125 2009-02-23 2.37250 2009-02-24 2.37000 2009-02-25 2.36500 2009-02-26 2.36500 2009-02-27 2.36188 2009-03-02 2.35000 2009-03-03 2.33813 2009-03-04 2.32625 2009-03-05 2.30500 2009-03-06 2.28563 2009-03-09 2.26938 2009-03-10 2.25313 2009-03-11 2.23063 2009-03-12 2.21125 2009-03-13 2.20500 2009-03-16 2.19750 2009-03-17 2.17875 2009-03-18 2.16063 2009-03-19 2.13000 2009-03-20 2.11313 2009-03-23 2.10063 2009-03-24 2.09563 2009-03-25 2.09000 2009-03-26 2.07688 2009-03-27 2.06750 2009-03-30 2.05875 2009-03-31 2.03875 2009-04-01 2.01875 2009-04-02 2.00625 2009-04-03 2.00625 2009-04-06 2.00313 2009-04-07 1.99125 2009-04-08 1.98250 2009-04-09 1.97125 2009-04-14 1.96063 2009-04-15 1.95750 2009-04-16 1.94875 2009-04-17 1.94000 2009-04-20 1.92813 2009-04-21 1.92288 2009-04-22 1.92463 2009-04-23 1.91875 2009-04-24 1.90875 2009-04-27 1.89250 2009-04-28 1.88688 2009-04-29 1.88125 2009-04-30 1.87438 2009-05-01 1.86813 2009-05-05 1.86125 2009-05-06 1.85375 2009-05-07 1.85375 2009-05-08 1.85125 2009-05-11 1.84563 2009-05-12 1.84500 2009-05-13 1.83563 2009-05-14 1.81188 2009-05-15 1.79500 2009-05-18 1.77938 2009-05-19 1.76875 2009-05-20 1.75625 2009-05-21 1.74063 2009-05-22 1.73125 2009-05-26 1.72000 2009-05-27 1.72125 2009-05-28 1.72125 2009-05-29 1.72000 2009-06-01 1.71625 2009-06-02 1.71375 2009-06-03 1.71125 2009-06-04 1.70750 2009-06-05 1.70375 2009-06-08 1.71688 2009-06-09 1.72063 2009-06-10 1.71625 2009-06-11 1.71375 2009-06-12 1.71125 2009-06-15 1.70875 2009-06-16 1.70875 2009-06-17 1.70750 2009-06-18 1.70063 2009-06-19 1.70000 2009-06-22 1.69188 2009-06-23 1.68188 2009-06-24 1.67500 2009-06-25 1.66125 2009-06-26 1.65375 2009-06-29 1.65000 2009-06-30 1.65375 2009-07-01 1.64750 2009-07-02 1.63625 2009-07-03 1.61688 2009-07-06 1.60125 2009-07-07 1.58875 2009-07-08 1.56375 2009-07-09 1.54125 2009-07-10 1.51875 2009-07-13 1.49563 2009-07-14 1.48125 2009-07-15 1.47063 2009-07-16 1.45688 2009-07-17 1.44500 2009-07-20 1.43875 2009-07-21 1.42875 2009-07-22 1.42313 2009-07-23 1.41750 2009-07-24 1.40775 2009-07-27 1.40125 2009-07-28 1.39000 2009-07-29 1.38375 2009-07-30 1.37875 2009-07-31 1.37000 2009-08-03 1.36500 2009-08-04 1.35875 2009-08-05 1.35875 2009-08-06 1.36000 2009-08-07 1.34250 2009-08-10 1.32875 2009-08-11 1.31000 2009-08-12 1.28625 2009-08-13 1.26375 2009-08-14 1.24750 2009-08-17 1.23750 2009-08-18 1.22875 2009-08-19 1.21625 2009-08-20 1.20625 2009-08-21 1.20125 2009-08-24 1.19750 2009-08-25 1.19375 2009-08-26 1.19000 2009-08-27 1.18313 2009-08-28 1.17625 2009-09-01 1.16500 2009-09-02 1.15750 2009-09-03 1.15375 2009-09-04 1.14500 2009-09-07 1.13500 2009-09-08 1.13000 2009-09-09 1.12500 2009-09-10 1.11375 2009-09-11 1.11000 2009-09-14 1.10250 2009-09-15 1.09375 2009-09-16 1.08000 2009-09-17 1.07000 2009-09-18 1.06250 2009-09-21 1.05750 2009-09-22 1.05063 2009-09-23 1.04875 2009-09-24 1.04063 2009-09-25 1.03563 2009-09-28 1.02563 2009-09-29 1.03125 2009-09-30 1.04375 2009-10-01 1.04500 2009-10-02 1.03750 2009-10-05 1.03563 2009-10-06 1.04188 2009-10-07 1.04438 2009-10-08 1.04500 2009-10-09 1.04875 2009-10-12 1.04875 2009-10-13 1.04875 2009-10-14 1.05375 2009-10-15 1.05625 2009-10-16 1.06875 2009-10-19 1.07313 2009-10-20 1.08000 2009-10-21 1.09688 2009-10-22 1.10938 2009-10-23 1.11125 2009-10-26 1.10875 2009-10-27 1.10750 2009-10-28 1.10313 2009-10-29 1.10313 2009-10-30 1.10625 2009-11-02 1.11000 2009-11-03 1.11500 2009-11-04 1.12375 2009-11-05 1.12625 2009-11-06 1.13250 2009-11-09 1.13750 2009-11-10 1.14375 2009-11-11 1.14125 2009-11-12 1.14000 2009-11-13 1.14500 2009-11-16 1.14875 2009-11-17 1.15000 2009-11-18 1.14375 2009-11-19 1.14875 2009-11-20 1.14750 2009-11-23 1.15125 2009-11-24 1.15125 2009-11-25 1.15125 2009-11-26 1.15125 2009-11-27 1.15438 2009-11-30 1.15688 2009-12-01 1.15813 2009-12-02 1.15813 2009-12-03 1.16313 2009-12-04 1.16438 2009-12-07 1.17313 2009-12-08 1.17188 2009-12-09 1.16938 2009-12-10 1.16938 2009-12-11 1.16938 2009-12-14 1.16938 2009-12-15 1.17188 2009-12-16 1.17250 2009-12-17 1.17125 2009-12-18 1.16688 2009-12-21 1.16938 2009-12-22 1.17375 2009-12-23 1.17375 2009-12-24 1.17375 2009-12-29 1.17625 2009-12-30 1.17750 2009-12-31 1.17750 2010-01-04 1.18250 2010-01-05 1.18625 2010-01-06 1.18750 2010-01-07 1.18750 2010-01-08 1.18750 2010-01-11 1.18875 2010-01-12 1.18625 2010-01-13 1.18625 2010-01-14 1.18625 2010-01-15 1.18875 2010-01-18 1.18500 2010-01-19 1.20000 2010-01-20 1.20188 2010-01-21 1.20625 2010-01-22 1.20250 2010-01-25 1.20313 2010-01-26 1.19813 2010-01-27 1.19813 2010-01-28 1.19875 2010-01-29 1.19813 2010-02-01 1.19750 2010-02-02 1.19750 2010-02-03 1.20000 2010-02-04 1.20000 2010-02-05 1.19938 2010-02-08 1.20625 2010-02-09 1.21375 2010-02-10 1.21438 2010-02-11 1.21625 2010-02-12 1.21688 2010-02-15 1.22000 2010-02-16 1.22000 2010-02-17 1.22125 2010-02-18 1.22688 2010-02-19 1.23000 2010-02-22 1.23063 2010-02-23 1.22938 2010-02-24 1.22875 2010-02-25 1.22938 2010-02-26 1.22938 2010-03-01 1.23250 2010-03-02 1.23375 2010-03-03 1.23625 2010-03-04 1.24000 2010-03-05 1.24000 2010-03-08 1.24250 2010-03-09 1.23875 2010-03-10 1.24125 2010-03-11 1.24125 2010-03-12 1.24125 2010-03-15 1.24250 2010-03-16 1.24250 2010-03-17 1.24500 2010-03-18 1.24875 2010-03-19 1.24875 2010-03-22 1.24875 2010-03-23 1.24875 2010-03-24 1.24875 2010-03-25 1.24875 2010-03-26 1.24875 2010-03-29 1.25063 2010-03-30 1.25188 2010-03-31 1.25313 2010-04-01 1.25188 2010-04-06 1.25625 2010-04-07 1.25625 2010-04-08 1.25563 2010-04-09 1.25625 2010-04-12 1.25813 2010-04-13 1.25813 2010-04-14 1.25813 2010-04-15 1.26125 2010-04-16 1.26125 2010-04-19 1.26250 2010-04-20 1.26750 2010-04-21 1.27125 2010-04-22 1.27500 2010-04-23 1.28875 2010-04-26 1.29625 2010-04-27 1.29375 2010-04-28 1.30063 2010-04-29 1.30250 2010-04-30 1.30250 2010-05-04 1.30375 2010-05-05 1.30563 2010-05-06 1.30750 2010-05-07 1.33688 2010-05-10 1.33188 2010-05-11 1.33563 2010-05-12 1.33125 2010-05-13 1.32813 2010-05-14 1.32813 2010-05-17 1.33000 2010-05-18 1.33000 2010-05-19 1.33250 2010-05-20 1.33250 2010-05-21 1.33500 2010-05-24 1.33938 2010-05-25 1.34813 2010-05-26 1.34875 2010-05-27 1.35188 2010-05-28 1.35344 2010-06-01 1.35800 2010-06-02 1.36300 2010-06-03 1.36925 2010-06-04 1.37238 2010-06-07 1.37625 2010-06-08 1.38000 2010-06-09 1.38250 2010-06-10 1.38250 2010-06-11 1.38500 2010-06-14 1.38750 2010-06-15 1.38563 2010-06-16 1.38563 2010-06-17 1.38906 2010-06-18 1.39188 2010-06-21 1.39188 2010-06-22 1.39125 2010-06-23 1.39078 2010-06-24 1.39078 2010-06-25 1.39078 2010-06-28 1.39078 2010-06-29 1.39156 2010-06-30 1.39147 2010-07-01 1.39147 2010-07-02 1.39147 2010-07-05 1.39063 2010-07-06 1.39250 2010-07-07 1.39250 2010-07-08 1.39188 2010-07-09 1.39188 2010-07-12 1.39188 2010-07-13 1.39219 2010-07-14 1.39344 2010-07-15 1.39313 2010-07-16 1.39375 2010-07-19 1.39500 2010-07-20 1.39500 2010-07-21 1.39750 2010-07-22 1.39875 2010-07-23 1.40688 2010-07-26 1.40875 2010-07-27 1.41063 2010-07-28 1.41188 2010-07-29 1.41188 2010-07-30 1.41063 2010-08-02 1.41047 2010-08-03 1.41172 2010-08-04 1.41250 2010-08-05 1.41250 2010-08-06 1.41375 2010-08-09 1.41375 2010-08-10 1.41375 2010-08-11 1.41125 2010-08-12 1.39875 2010-08-13 1.39375 2010-08-16 1.39250 2010-08-17 1.39125 2010-08-18 1.39125 2010-08-19 1.39375 2010-08-20 1.39250 2010-08-23 1.39250 2010-08-24 1.39125 2010-08-25 1.39375 2010-08-26 1.39625 2010-08-27 1.39750 2010-08-31 1.39641 2010-09-01 1.39766 2010-09-02 1.39891 2010-09-03 1.39891 2010-09-06 1.39641 2010-09-07 1.39766 2010-09-08 1.39766 2010-09-09 1.39766 2010-09-10 1.40016 2010-09-13 1.40141 2010-09-14 1.39781 2010-09-15 1.40156 2010-09-16 1.40406 2010-09-17 1.40563 2010-09-20 1.40813 2010-09-21 1.41000 2010-09-22 1.40750 2010-09-23 1.40375 2010-09-24 1.40500 2010-09-27 1.40500 2010-09-28 1.40500 2010-09-29 1.40500 2010-09-30 1.40516 2010-10-01 1.40641 2010-10-04 1.40766 2010-10-05 1.40766 2010-10-06 1.40750 2010-10-07 1.40781 2010-10-08 1.40781 2010-10-11 1.40813 2010-10-12 1.40813 2010-10-13 1.40813 2010-10-14 1.40813 2010-10-15 1.40688 2010-10-18 1.40688 2010-10-19 1.40688 2010-10-20 1.40688 2010-10-21 1.40688 2010-10-22 1.40688 2010-10-25 1.40688 2010-10-26 1.40875 2010-10-27 1.41125 2010-10-28 1.41000 2010-10-29 1.41000 2010-11-01 1.41000 2010-11-02 1.41000 2010-11-03 1.41000 2010-11-04 1.41125 2010-11-05 1.41125 2010-11-08 1.41125 2010-11-09 1.41125 2010-11-10 1.41000 2010-11-11 1.41750 2010-11-12 1.41750 2010-11-15 1.41750 2010-11-16 1.41875 2010-11-17 1.42000 2010-11-18 1.42000 2010-11-19 1.42000 2010-11-22 1.42000 2010-11-23 1.41875 2010-11-24 1.41750 2010-11-25 1.41875 2010-11-26 1.41875 2010-11-29 1.42000 2010-11-30 1.42125 2010-12-01 1.42375 2010-12-02 1.42500 2010-12-03 1.42688 2010-12-06 1.42813 2010-12-07 1.42813 2010-12-08 1.42813 2010-12-09 1.42875 2010-12-10 1.42875 2010-12-13 1.43000 2010-12-14 1.43250 2010-12-15 1.43375 2010-12-16 1.43563 2010-12-17 1.43688 2010-12-20 1.43688 2010-12-21 1.43938 2010-12-22 1.44125 2010-12-23 1.44125 2010-12-24 1.44125 2010-12-29 1.44250 2010-12-30 1.44250 2010-12-31 1.44125 2011-01-04 1.44313 2011-01-05 1.44313 2011-01-06 1.44563 2011-01-07 1.44563 2011-01-10 1.45125 2011-01-11 1.45125 2011-01-12 1.45250 2011-01-13 1.45250 2011-01-14 1.45750 2011-01-17 1.45813 2011-01-18 1.46688 2011-01-19 1.46938 2011-01-20 1.47188 2011-01-21 1.47313 2011-01-24 1.47250 2011-01-25 1.45938 2011-01-26 1.46250 2011-01-27 1.46375 2011-01-28 1.46313 2011-01-31 1.46563 2011-02-01 1.47625 2011-02-02 1.48125 2011-02-03 1.48500 2011-02-04 1.49000 2011-02-07 1.49813 2011-02-08 1.50063 2011-02-09 1.50188 2011-02-10 1.50313 2011-02-11 1.50438 2011-02-14 1.50563 2011-02-15 1.50563 2011-02-16 1.50438 2011-02-17 1.50438 2011-02-18 1.50688 2011-02-21 1.50688 2011-02-22 1.50713 2011-02-23 1.50963 2011-02-24 1.50938 2011-02-25 1.50625 2011-02-28 1.50750 2011-03-01 1.50750 2011-03-02 1.50750 2011-03-03 1.50750 2011-03-04 1.51500 2011-03-07 1.51625 2011-03-08 1.51625 2011-03-09 1.51688 2011-03-10 1.51688 2011-03-11 1.51375 2011-03-14 1.51438 2011-03-15 1.50688 2011-03-16 1.50938 2011-03-17 1.51313 2011-03-18 1.51188 2011-03-21 1.51125 2011-03-22 1.52625 2011-03-23 1.52625 2011-03-24 1.52625 2011-03-25 1.52625 2011-03-28 1.52750 2011-03-29 1.52750 2011-03-30 1.52813 2011-03-31 1.53000 2011-04-01 1.53250 2011-04-04 1.53563 2011-04-05 1.54125 2011-04-06 1.54188 2011-04-07 1.54188 2011-04-08 1.54313 2011-04-11 1.54313 2011-04-12 1.52875 2011-04-13 1.52688 2011-04-14 1.52313 2011-04-15 1.52313 2011-04-18 1.52250 2011-04-19 1.52250 2011-04-20 1.52250 2011-04-21 1.52250 2011-04-26 1.51875 2011-04-27 1.52438 2011-04-28 1.52563 2011-05-03 1.51938 2011-05-04 1.51625 2011-05-05 1.51625 2011-05-06 1.51625 2011-05-09 1.51625 2011-05-10 1.51625 2011-05-11 1.52063 2011-05-12 1.51813 2011-05-13 1.51688 2011-05-16 1.51688 2011-05-17 1.51813 2011-05-18 1.51813 2011-05-19 1.51938 2011-05-20 1.51875 2011-05-23 1.51688 2011-05-24 1.51813 2011-05-25 1.51688 2011-05-26 1.51688 2011-05-27 1.51563 2011-05-31 1.51625 2011-06-01 1.51625 2011-06-02 1.51375 2011-06-03 1.51375 2011-06-06 1.51375 2011-06-07 1.51313 2011-06-08 1.51125 2011-06-09 1.51063 2011-06-10 1.50875 2011-06-13 1.50750 2011-06-14 1.50750 2011-06-15 1.50750 2011-06-16 1.50750 2011-06-17 1.50813 2011-06-20 1.50813 2011-06-21 1.50813 2011-06-22 1.50656 2011-06-23 1.50781 2011-06-24 1.50781 2011-06-27 1.50781 2011-06-28 1.50781 2011-06-29 1.51031 2011-06-30 1.51031 2011-07-01 1.51031 2011-07-04 1.51031 2011-07-05 1.51031 2011-07-06 1.51031 2011-07-07 1.51094 2011-07-08 1.51094 2011-07-11 1.51031 2011-07-12 1.51125 2011-07-13 1.51125 2011-07-14 1.51125 2011-07-15 1.51125 2011-07-18 1.51281 2011-07-19 1.51531 2011-07-20 1.51531 2011-07-21 1.51688 2011-07-22 1.51688 2011-07-25 1.51625 2011-07-26 1.51656 2011-07-27 1.51656 2011-07-28 1.51625 2011-07-29 1.51625 2011-08-01 1.51625 2011-08-02 1.51938 2011-08-03 1.52188 2011-08-04 1.52125 2011-08-05 1.51938 2011-08-08 1.52500 2011-08-09 1.52719 2011-08-10 1.52719 2011-08-11 1.53156 2011-08-12 1.53594 2011-08-15 1.53719 2011-08-16 1.54156 2011-08-17 1.54219 2011-08-18 1.54625 2011-08-19 1.55281 2011-08-22 1.55563 2011-08-23 1.56125 2011-08-24 1.56531 2011-08-25 1.56656 2011-08-26 1.56906 2011-08-30 1.57156 2011-08-31 1.57531 2011-09-01 1.57531 2011-09-02 1.57625 2011-09-05 1.57656 2011-09-06 1.57844 2011-09-07 1.58156 2011-09-08 1.58688 2011-09-09 1.59219 2011-09-12 1.59625 2011-09-13 1.60094 2011-09-14 1.60250 2011-09-15 1.60438 2011-09-16 1.60563 2011-09-19 1.60750 2011-09-20 1.61031 2011-09-21 1.61406 2011-09-22 1.61875 2011-09-23 1.62125 2011-09-26 1.62375 2011-09-27 1.62750 2011-09-28 1.63063 2011-09-29 1.63563 2011-09-30 1.63688 2011-10-03 1.63688 2011-10-04 1.64000 2011-10-05 1.64125 2011-10-06 1.64313 2011-10-07 1.64688 2011-10-10 1.64875 2011-10-11 1.65250 2011-10-12 1.65500 2011-10-13 1.65625 2011-10-14 1.65719 2011-10-17 1.66031 2011-10-18 1.66063 2011-10-19 1.66313 2011-10-20 1.66563 2011-10-21 1.67000 2011-10-24 1.67281 2011-10-25 1.67688 2011-10-26 1.67969 2011-10-27 1.67969 2011-10-28 1.68094 2011-10-31 1.68094 2011-11-01 1.68219 2011-11-02 1.68281 2011-11-03 1.68563 2011-11-04 1.68844 2011-11-07 1.69000 2011-11-08 1.69531 2011-11-09 1.69875 2011-11-10 1.70531 2011-11-11 1.70688 2011-11-14 1.70844 2011-11-15 1.70844 2011-11-16 1.71094 2011-11-17 1.71406 2011-11-18 1.71813 2011-11-21 1.72219 2011-11-22 1.72594 2011-11-23 1.73531 2011-11-24 1.73969 2011-11-25 1.74313 2011-11-28 1.74438 2011-11-29 1.74438 2011-11-30 1.74313 2011-12-01 1.74263 2011-12-02 1.74388 2011-12-05 1.74563 2011-12-06 1.75013 2011-12-07 1.75138 2011-12-08 1.75200 2011-12-09 1.75450 2011-12-12 1.75731 2011-12-13 1.76025 2011-12-14 1.76119 2011-12-15 1.76381 2011-12-16 1.76725 2011-12-19 1.76906 2011-12-20 1.77375 2011-12-21 1.77813 2011-12-22 1.78244 2011-12-23 1.78488 2011-12-28 1.78669 2011-12-29 1.78756 2011-12-30 1.78894 2012-01-03 1.79294 2012-01-04 1.79663 2012-01-05 1.79722 2012-01-06 1.79906 2012-01-09 1.80094 2012-01-10 1.80250 2012-01-11 1.80281 2012-01-12 1.80406 2012-01-13 1.80406 2012-01-16 1.80406 2012-01-17 1.80531 2012-01-18 1.80969 2012-01-19 1.81219 2012-01-20 1.81344 2012-01-23 1.81469 2012-01-24 1.81625 2012-01-25 1.81875 2012-01-26 1.81719 2012-01-27 1.81563 2012-01-30 1.81531 2012-01-31 1.81406 2012-02-01 1.81344 2012-02-02 1.81313 2012-02-03 1.81281 2012-02-06 1.81250 2012-02-07 1.81250 2012-02-08 1.81250 2012-02-09 1.81250 2012-02-10 1.81250 2012-02-13 1.81250 2012-02-14 1.81250 2012-02-15 1.81125 2012-02-16 1.81000 2012-02-17 1.80875 2012-02-20 1.80906 2012-02-21 1.80906 2012-02-22 1.80875 2012-02-23 1.80719 2012-02-24 1.80594 2012-02-27 1.80469 2012-02-28 1.80319 2012-02-29 1.80319 2012-03-01 1.80256 2012-03-02 1.79975 2012-03-05 1.79569 2012-03-06 1.79444 2012-03-07 1.79319 2012-03-08 1.79069 2012-03-09 1.79069 2012-03-12 1.79069 2012-03-13 1.78881 2012-03-14 1.78850 2012-03-15 1.78850 2012-03-16 1.78850 2012-03-19 1.78975 2012-03-20 1.78850 2012-03-21 1.78850 2012-03-22 1.78819 2012-03-23 1.78819 2012-03-26 1.78694 2012-03-27 1.78694 2012-03-28 1.78569 2012-03-29 1.78350 2012-03-30 1.78225 2012-04-02 1.78225 2012-04-03 1.78163 2012-04-04 1.77913 2012-04-05 1.77788 2012-04-10 1.77413 2012-04-11 1.77163 2012-04-12 1.77163 2012-04-13 1.77163 2012-04-16 1.77163 2012-04-17 1.77413 2012-04-18 1.77475 2012-04-19 1.77413 2012-04-20 1.77475 2012-04-23 1.77663 2012-04-24 1.77913 2012-04-25 1.77913 2012-04-26 1.77850 2012-04-27 1.77788 2012-04-30 1.77788 2012-05-01 1.77788 2012-05-02 1.77788 2012-05-03 1.77788 2012-05-04 1.77663 2012-05-08 1.77600 2012-05-09 1.77600 2012-05-10 1.77600 2012-05-11 1.77600 2012-05-14 1.77600 2012-05-15 1.77600 2012-05-16 1.77600 2012-05-17 1.77600 2012-05-18 1.77288 2012-05-21 1.77069 2012-05-22 1.76944 2012-05-23 1.76569 2012-05-24 1.76256 2012-05-25 1.76006 2012-05-28 1.75725 2012-05-29 1.75600 2012-05-30 1.75538 2012-05-31 1.75538 2012-06-01 1.75288 2012-06-04 . 2012-06-05 . 2012-06-06 1.75288 2012-06-07 1.75163 2012-06-08 1.75163 2012-06-11 1.75163 2012-06-12 1.75038 2012-06-13 1.74975 2012-06-14 1.74850 2012-06-15 1.68375 2012-06-18 1.65250 2012-06-19 1.63625 2012-06-20 1.62938 2012-06-21 1.62225 2012-06-22 1.61350 2012-06-25 1.60725 2012-06-26 1.60600 2012-06-27 1.60225 2012-06-28 1.59725 2012-06-29 1.59538 2012-07-02 1.59038 2012-07-03 1.58225 2012-07-04 1.57663 2012-07-05 1.57163 2012-07-06 1.56038 2012-07-09 1.55725 2012-07-10 1.55100 2012-07-11 1.54350 2012-07-12 1.52975 2012-07-13 1.51975 2012-07-16 1.51288 2012-07-17 1.50788 2012-07-18 1.49288 2012-07-19 1.47600 2012-07-20 1.46163 2012-07-23 1.45100 2012-07-24 1.44350 2012-07-25 1.42850 2012-07-26 1.42100 2012-07-27 1.41538 2012-07-30 1.40788 2012-07-31 1.40350 2012-08-01 1.39538 2012-08-02 1.38475 2012-08-03 1.37975 2012-08-06 1.37538 2012-08-07 1.36913 2012-08-08 1.36350 2012-08-09 1.36038 2012-08-10 1.35663 2012-08-13 1.35538 2012-08-14 1.34975 2012-08-15 1.34600 2012-08-16 1.34350 2012-08-17 1.34225 2012-08-20 1.34225 2012-08-21 1.34225 2012-08-22 1.34225 2012-08-23 1.33975 2012-08-24 1.33600 2012-08-27 . 2012-08-28 1.33100 2012-08-29 1.32600 2012-08-30 1.32350 2012-08-31 1.32100 2012-09-03 1.32100 2012-09-04 1.32100 2012-09-05 1.31913 2012-09-06 1.31663 2012-09-07 1.31663 2012-09-10 1.31663 2012-09-11 1.31475 2012-09-12 1.31188 2012-09-13 1.30750 2012-09-14 1.29625 2012-09-17 1.29000 2012-09-18 1.28188 2012-09-19 1.27375 2012-09-20 1.26438 2012-09-21 1.25688 2012-09-24 1.25250 2012-09-25 1.24313 2012-09-26 1.23188 2012-09-27 1.22313 2012-09-28 1.21563 2012-10-01 1.20438 2012-10-02 1.18875 2012-10-03 1.17063 2012-10-04 1.15688 2012-10-05 1.14625 2012-10-08 1.13125 2012-10-09 1.11563 2012-10-10 1.10438 2012-10-11 1.09375 2012-10-12 1.08375 2012-10-15 1.07563 2012-10-16 1.07000 2012-10-17 1.06563 2012-10-18 1.05875 2012-10-19 1.05313 2012-10-22 1.04625 2012-10-23 1.04313 2012-10-24 1.04000 2012-10-25 1.03625 2012-10-26 1.03563 2012-10-29 1.03438 2012-10-30 1.03250 2012-10-31 1.02938 2012-11-01 1.02750 2012-11-02 1.02563 2012-11-05 1.02188 2012-11-06 1.01813 2012-11-07 1.01250 2012-11-08 1.00188 2012-11-09 0.99938 2012-11-12 0.99188 2012-11-13 0.98750 2012-11-14 0.98375 2012-11-15 0.97813 2012-11-16 0.97750 2012-11-19 0.97750 2012-11-20 0.97625 2012-11-21 0.97750 2012-11-22 0.97875 2012-11-23 0.97750 2012-11-26 0.97750 2012-11-27 0.97625 2012-11-28 0.97063 2012-11-29 0.97000 2012-11-30 0.97000 2012-12-03 0.96938 2012-12-04 0.96938 2012-12-05 0.96563 2012-12-06 0.96250 2012-12-07 0.95813 2012-12-10 0.95375 2012-12-11 0.95313 2012-12-12 0.95188 2012-12-13 0.95188 2012-12-14 0.95000 2012-12-17 0.94938 2012-12-18 0.95063 2012-12-19 0.95250 2012-12-20 0.95250 2012-12-21 0.95250 2012-12-24 0.95250 2012-12-27 0.95250 2012-12-28 0.95250 2012-12-31 0.95250 2013-01-02 0.95250 2013-01-03 0.95250 2013-01-04 0.95375 2013-01-07 0.95375 2013-01-08 0.94750 2013-01-09 0.94563 2013-01-10 0.94375 2013-01-11 0.94313 2013-01-14 0.94313 2013-01-15 0.94188 2013-01-16 0.93938 2013-01-17 0.93813 2013-01-18 0.93938 2013-01-21 0.93938 2013-01-22 0.93938 2013-01-23 0.93563 2013-01-24 0.93438 2013-01-25 0.93250 2013-01-28 0.92875 2013-01-29 0.92563 2013-01-30 0.92563 2013-01-31 0.92563 2013-02-01 0.92625 2013-02-04 0.92563 2013-02-05 0.92313 2013-02-06 0.92188 2013-02-07 0.92063 2013-02-08 0.91813 2013-02-11 0.91688 2013-02-12 0.91625 2013-02-13 0.91750 2013-02-14 0.91375 2013-02-15 0.91188 2013-02-18 0.91063 2013-02-19 0.90688 2013-02-20 0.89938 2013-02-21 0.89125 2013-02-22 0.88875 2013-02-25 0.88813 2013-02-26 0.88750 2013-02-27 0.87750 2013-02-28 0.87625 2013-03-01 0.86563 2013-03-04 0.86000 2013-03-05 0.86063 2013-03-06 0.86063 2013-03-07 0.86000 2013-03-08 0.85938 2013-03-11 0.85813 2013-03-12 0.85063 2013-03-13 0.84938 2013-03-14 0.84875 2013-03-15 0.84875 2013-03-18 0.84750 2013-03-19 0.84813 2013-03-20 0.84813 2013-03-21 0.84813 2013-03-22 0.85063 2013-03-25 0.85063 2013-03-26 0.85063 2013-03-27 0.85063 2013-03-28 0.85125 2013-04-02 0.85000 2013-04-03 0.84750 2013-04-04 0.84750 2013-04-05 0.84750 2013-04-08 0.84750 2013-04-09 0.84750 2013-04-10 0.84750 2013-04-11 0.84688 2013-04-12 0.84688 2013-04-15 0.84688 2013-04-16 0.84688 2013-04-17 0.84438 2013-04-18 0.84250 2013-04-19 0.84125 2013-04-22 0.83938 2013-04-23 0.83938 2013-04-24 0.83938 2013-04-25 0.83938 2013-04-26 0.83938 2013-04-29 0.83875 2013-04-30 0.83875 2013-05-01 0.83875 2013-05-02 0.83875 2013-05-03 0.83563 2013-05-07 0.83500 2013-05-08 0.83500 2013-05-09 0.83500 2013-05-10 0.83563