Title: Venezuela / U.S. Foreign Exchange Rate Series ID: EXVZUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Venezuelan Bolivares to One U.S. Dollar Date Range: 1995-01-01 to 2012-01-01 Last Updated: 2012-02-01 9:16 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1995-01-01 0.1700 1995-02-01 0.1700 1995-03-01 0.1701 1995-04-01 0.1700 1995-05-01 0.1700 1995-06-01 0.1700 1995-07-01 0.1700 1995-08-01 0.1700 1995-09-01 0.1700 1995-10-01 0.1700 1995-11-01 0.1700 1995-12-01 0.2406 1996-01-01 0.2900 1996-02-01 0.2900 1996-03-01 0.2900 1996-04-01 0.3484 1996-05-01 0.4695 1996-06-01 0.4716 1996-07-01 0.4711 1996-08-01 0.4746 1996-09-01 0.4757 1996-10-01 0.4700 1996-11-01 0.4716 1996-12-01 0.4752 1997-01-01 0.4767 1997-02-01 0.4745 1997-03-01 0.4785 1997-04-01 0.4795 1997-05-01 0.4837 1997-06-01 0.4858 1997-07-01 0.4926 1997-08-01 0.4959 1997-09-01 0.4969 1997-10-01 0.4987 1997-11-01 0.5002 1997-12-01 0.5030 1998-01-01 0.5077 1998-02-01 0.5154 1998-03-01 0.5217 1998-04-01 0.5313 1998-05-01 0.5373 1998-06-01 0.5438 1998-07-01 0.5585 1998-08-01 0.5719 1998-09-01 0.5838 1998-10-01 0.5707 1998-11-01 0.5697 1998-12-01 0.5659 1999-01-01 0.5698 1999-02-01 0.5773 1999-03-01 0.5801 1999-04-01 0.5878 1999-05-01 0.5965 1999-06-01 0.6033 1999-07-01 0.6112 1999-08-01 0.6160 1999-09-01 0.6254 1999-10-01 0.6307 1999-11-01 0.6348 1999-12-01 0.6443 2000-01-01 0.6528 2000-02-01 0.6594 2000-03-01 0.6668 2000-04-01 0.6727 2000-05-01 0.6800 2000-06-01 0.6810 2000-07-01 0.6859 2000-08-01 0.6892 2000-09-01 0.6904 2000-10-01 0.6929 2000-11-01 0.6958 2000-12-01 0.6988 2001-01-01 0.7000 2001-02-01 0.7034 2001-03-01 0.7061 2001-04-01 0.7104 2001-05-01 0.7149 2001-06-01 0.7173 2001-07-01 0.7227 2001-08-01 0.7320 2001-09-01 0.7435 2001-10-01 0.7432 2001-11-01 0.7451 2001-12-01 0.7536 2002-01-01 0.7624 2002-02-01 0.8985 2002-03-01 0.9227 2002-04-01 0.8714 2002-05-01 0.9858 2002-06-01 1.2121 2002-07-01 1.3174 2002-08-01 1.3797 2002-09-01 1.4584 2002-10-01 1.4405 2002-11-01 1.3586 2002-12-01 1.3283 2003-01-01 1.7145 2003-02-01 1.6511 2003-03-01 1.6000 2003-04-01 1.6000 2003-05-01 1.6000 2003-06-01 1.6000 2003-07-01 1.6000 2003-08-01 1.6000 2003-09-01 1.6000 2003-10-01 1.6000 2003-11-01 1.6000 2003-12-01 1.5999 2004-01-01 1.6000 2004-02-01 1.8189 2004-03-01 1.9200 2004-04-01 1.9200 2004-05-01 1.9198 2004-06-01 1.9200 2004-07-01 1.9200 2004-08-01 1.9200 2004-09-01 1.9200 2004-10-01 1.9181 2004-11-01 1.9152 2004-12-01 1.9152 2005-01-01 1.9152 2005-02-01 1.9152 2005-03-01 2.1247 2005-04-01 2.1446 2005-05-01 2.1446 2005-06-01 2.1446 2005-07-01 2.1446 2005-08-01 2.1446 2005-09-01 2.1446 2005-10-01 2.1446 2005-11-01 2.1447 2005-12-01 2.1446 2006-01-01 2.1446 2006-02-01 2.1446 2006-03-01 2.1446 2006-04-01 2.1446 2006-05-01 2.1445 2006-06-01 2.1446 2006-07-01 2.1446 2006-08-01 2.1446 2006-09-01 2.1446 2006-10-01 2.1446 2006-11-01 2.1446 2006-12-01 2.1446 2007-01-01 2.1446 2007-02-01 2.1446 2007-03-01 2.1446 2007-04-01 2.1446 2007-05-01 2.1446 2007-06-01 2.1446 2007-07-01 2.1446 2007-08-01 2.1446 2007-09-01 2.1446 2007-10-01 2.1446 2007-11-01 2.1446 2007-12-01 2.1446 2008-01-01 2.1446 2008-02-01 2.1446 2008-03-01 2.1446 2008-04-01 2.1446 2008-05-01 2.1446 2008-06-01 2.1446 2008-07-01 2.1446 2008-08-01 2.1446 2008-09-01 2.1446 2008-10-01 2.1446 2008-11-01 2.1446 2008-12-01 2.1446 2009-01-01 2.1446 2009-02-01 2.1446 2009-03-01 2.1446 2009-04-01 2.1446 2009-05-01 2.1446 2009-06-01 2.1446 2009-07-01 2.1446 2009-08-01 2.1446 2009-09-01 2.1446 2009-10-01 2.1446 2009-11-01 2.1430 2009-12-01 2.1446 2010-01-01 3.6137 2010-02-01 4.2893 2010-03-01 4.2893 2010-04-01 4.2893 2010-05-01 4.2893 2010-06-01 4.2893 2010-07-01 4.2896 2010-08-01 4.2897 2010-09-01 4.2893 2010-10-01 4.2893 2010-11-01 4.2893 2010-12-01 4.2893 2011-01-01 4.2898 2011-02-01 4.2893 2011-03-01 4.2893 2011-04-01 4.2893 2011-05-01 4.2893 2011-06-01 4.2893 2011-07-01 4.2893 2011-08-01 4.2893 2011-09-01 4.2893 2011-10-01 4.2893 2011-11-01 4.2893 2011-12-01 4.2893 2012-01-01 4.2893