Title: U.S. / New Zealand Foreign Exchange Rate Series ID: EXUSNZ Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: U.S. Dollars to One New Zealand Dollar Date Range: 1971-01-01 to 2009-10-01 Last Updated: 2009-11-02 9:20 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 1.1194 1971-02-01 1.1250 1971-03-01 1.1254 1971-04-01 1.1250 1971-05-01 1.1254 1971-06-01 1.1255 1971-07-01 1.1253 1971-08-01 1.1328 1971-09-01 1.1490 1971-10-01 1.1588 1971-11-01 1.1601 1971-12-01 1.1731 1972-01-01 1.1936 1972-02-01 1.1939 1972-03-01 1.1928 1972-04-01 1.1937 1972-05-01 1.1941 1972-06-01 1.1913 1972-07-01 1.1931 1972-08-01 1.1945 1972-09-01 1.1933 1972-10-01 1.1921 1972-11-01 1.1945 1972-12-01 1.1953 1973-01-01 1.1952 1973-02-01 1.2687 1973-03-01 1.3221 1973-04-01 1.3299 1973-05-01 1.3234 1973-06-01 1.3240 1973-07-01 1.3502 1973-08-01 1.3533 1973-09-01 1.4507 1973-10-01 1.4864 1973-11-01 1.4774 1973-12-01 1.4434 1974-01-01 1.3908 1974-02-01 1.4031 1974-03-01 1.4340 1974-04-01 1.4513 1974-05-01 1.4607 1974-06-01 1.4529 1974-07-01 1.4515 1974-08-01 1.4373 1974-09-01 1.3964 1974-10-01 1.2995 1974-11-01 1.3042 1974-12-01 1.3056 1975-01-01 1.3172 1975-02-01 1.3330 1975-03-01 1.3431 1975-04-01 1.3266 1975-05-01 1.3166 1975-06-01 1.3086 1975-07-01 1.2773 1975-08-01 1.1179 1975-09-01 1.0550 1975-10-01 1.0474 1975-11-01 1.0475 1975-12-01 1.0377 1976-01-01 1.0406 1976-02-01 1.0425 1976-03-01 1.0242 1976-04-01 1.0019 1976-05-01 0.9934 1976-06-01 0.9809 1976-07-01 0.9905 1976-08-01 0.9966 1976-09-01 0.9887 1976-10-01 0.9648 1976-11-01 0.9539 1976-12-01 0.9218 1977-01-01 0.9484 1977-02-01 0.9519 1977-03-01 0.9569 1977-04-01 0.9613 1977-05-01 0.9600 1977-06-01 0.9626 1977-07-01 0.9716 1977-08-01 0.9683 1977-09-01 0.9681 1977-10-01 0.9815 1977-11-01 0.9939 1977-12-01 1.0059 1978-01-01 1.0195 1978-02-01 1.0207 1978-03-01 1.0220 1978-04-01 1.0192 1978-05-01 1.0069 1978-06-01 1.0190 1978-07-01 1.0385 1978-08-01 1.0542 1978-09-01 1.0559 1978-10-01 1.0737 1978-11-01 1.0541 1978-12-01 1.0546 1979-01-01 1.0564 1979-02-01 1.0532 1979-03-01 1.0540 1979-04-01 1.0496 1979-05-01 1.0437 1979-06-01 1.0329 1979-07-01 1.0204 1979-08-01 1.0140 1979-09-01 1.0028 1979-10-01 0.9856 1979-11-01 0.9681 1979-12-01 0.9810 1980-01-01 0.9869 1980-02-01 0.9796 1980-03-01 0.9545 1980-04-01 0.9470 1980-05-01 0.9764 1980-06-01 0.9873 1980-07-01 0.9864 1980-08-01 0.9774 1980-09-01 0.9831 1980-10-01 0.9807 1980-11-01 0.9677 1980-12-01 0.9540 1981-01-01 0.9614 1981-02-01 0.9341 1981-03-01 0.9200 1981-04-01 0.9027 1981-05-01 0.8815 1981-06-01 0.8582 1981-07-01 0.8377 1981-08-01 0.8233 1981-09-01 0.8264 1981-10-01 0.8235 1981-11-01 0.8310 1981-12-01 0.8278 1982-01-01 0.8140 1982-02-01 0.7933 1982-03-01 0.7770 1982-04-01 0.7656 1982-05-01 0.7703 1982-06-01 0.7495 1982-07-01 0.7399 1982-08-01 0.7322 1982-09-01 0.7242 1982-10-01 0.7143 1982-11-01 0.7109 1982-12-01 0.7257 1983-01-01 0.7292 1983-02-01 0.7189 1983-03-01 0.6664 1983-04-01 0.6573 1983-05-01 0.6625 1983-06-01 0.6566 1983-07-01 0.6538 1983-08-01 0.6510 1983-09-01 0.6532 1983-10-01 0.6616 1983-11-01 0.6585 1983-12-01 0.6512 1984-01-01 0.6486 1984-02-01 0.6580 1984-03-01 0.6671 1984-04-01 0.6583 1984-05-01 0.6489 1984-06-01 0.6421 1984-07-01 0.5563 1984-08-01 0.4991 1984-09-01 0.4895 1984-10-01 0.4861 1984-11-01 0.4928 1984-12-01 0.4826 1985-01-01 0.4704 1985-02-01 0.4522 1985-03-01 0.4528 1985-04-01 0.4552 1985-05-01 0.4520 1985-06-01 0.4595 1985-07-01 0.4983 1985-08-01 0.5356 1985-09-01 0.5329 1985-10-01 0.5693 1985-11-01 0.5723 1985-12-01 0.5263 1986-01-01 0.5166 1986-02-01 0.5318 1986-03-01 0.5282 1986-04-01 0.5613 1986-05-01 0.5667 1986-06-01 0.5459 1986-07-01 0.5318 1986-08-01 0.5007 1986-09-01 0.4795 1986-10-01 0.5039 1986-11-01 0.5138 1986-12-01 0.5134 1987-01-01 0.5361 1987-02-01 0.5481 1987-03-01 0.5633 1987-04-01 0.5775 1987-05-01 0.5764 1987-06-01 0.5869 1987-07-01 0.5964 1987-08-01 0.5892 1987-09-01 0.6335 1987-10-01 0.6403 1987-11-01 0.6191 1987-12-01 0.6466 1988-01-01 0.6582 1988-02-01 0.6639 1988-03-01 0.6624 1988-04-01 0.6614 1988-05-01 0.6889 1988-06-01 0.7000 1988-07-01 0.6683 1988-08-01 0.6481 1988-09-01 0.6148 1988-10-01 0.6211 1988-11-01 0.6407 1988-12-01 0.6362 1989-01-01 0.6241 1989-02-01 0.6163 1989-03-01 0.6155 1989-04-01 0.6117 1989-05-01 0.6072 1989-06-01 0.5738 1989-07-01 0.5754 1989-08-01 0.5922 1989-09-01 0.5914 1989-10-01 0.5871 1989-11-01 0.5877 1989-12-01 0.5946 1990-01-01 0.6022 1990-02-01 0.5916 1990-03-01 0.5847 1990-04-01 0.5788 1990-05-01 0.5729 1990-06-01 0.5825 1990-07-01 0.5915 1990-08-01 0.6129 1990-09-01 0.6208 1990-10-01 0.6113 1990-11-01 0.6112 1990-12-01 0.5957 1991-01-01 0.5948 1991-02-01 0.6012 1991-03-01 0.5939 1991-04-01 0.5891 1991-05-01 0.5865 1991-06-01 0.5765 1991-07-01 0.5668 1991-08-01 0.5735 1991-09-01 0.5799 1991-10-01 0.5631 1991-11-01 0.5635 1991-12-01 0.5526 1992-01-01 0.5419 1992-02-01 0.5418 1992-03-01 0.5479 1992-04-01 0.5414 1992-05-01 0.5351 1992-06-01 0.5420 1992-07-01 0.5461 1992-08-01 0.5406 1992-09-01 0.5411 1992-10-01 0.5394 1992-11-01 0.5200 1992-12-01 0.5157 1993-01-01 0.5127 1993-02-01 0.5160 1993-03-01 0.5303 1993-04-01 0.5390 1993-05-01 0.5429 1993-06-01 0.5395 1993-07-01 0.5490 1993-08-01 0.5526 1993-09-01 0.5516 1993-10-01 0.5526 1993-11-01 0.5479 1993-12-01 0.5563 1994-01-01 0.5626 1994-02-01 0.5744 1994-03-01 0.5709 1994-04-01 0.5691 1994-05-01 0.5835 1994-06-01 0.5912 1994-07-01 0.6006 1994-08-01 0.6012 1994-09-01 0.6030 1994-10-01 0.6090 1994-11-01 0.6209 1994-12-01 0.6373 1995-01-01 0.6402 1995-02-01 0.6345 1995-03-01 0.6460 1995-04-01 0.6672 1995-05-01 0.6674 1995-06-01 0.6695 1995-07-01 0.6742 1995-08-01 0.6569 1995-09-01 0.6561 1995-10-01 0.6590 1995-11-01 0.6522 1995-12-01 0.6500 1996-01-01 0.6619 1996-02-01 0.6749 1996-03-01 0.6808 1996-04-01 0.6824 1996-05-01 0.6857 1996-06-01 0.6765 1996-07-01 0.6900 1996-08-01 0.6886 1996-09-01 0.6964 1996-10-01 0.7007 1996-11-01 0.7098 1996-12-01 0.7050 1997-01-01 0.7009 1997-02-01 0.6908 1997-03-01 0.6979 1997-04-01 0.6922 1997-05-01 0.6910 1997-06-01 0.6871 1997-07-01 0.6610 1997-08-01 0.6421 1997-09-01 0.6360 1997-10-01 0.6356 1997-11-01 0.6242 1997-12-01 0.5914 1998-01-01 0.5793 1998-02-01 0.5829 1998-03-01 0.5726 1998-04-01 0.5534 1998-05-01 0.5388 1998-06-01 0.5123 1998-07-01 0.5185 1998-08-01 0.5011 1998-09-01 0.5044 1998-10-01 0.5213 1998-11-01 0.5340 1998-12-01 0.5223 1999-01-01 0.5388 1999-02-01 0.5435 1999-03-01 0.5323 1999-04-01 0.5427 1999-05-01 0.5530 1999-06-01 0.5325 1999-07-01 0.5261 1999-08-01 0.5259 1999-09-01 0.5230 1999-10-01 0.5142 1999-11-01 0.5122 1999-12-01 0.5087 2000-01-01 0.5127 2000-02-01 0.4903 2000-03-01 0.4902 2000-04-01 0.4960 2000-05-01 0.4708 2000-06-01 0.4705 2000-07-01 0.4597 2000-08-01 0.4452 2000-09-01 0.4171 2000-10-01 0.4001 2000-11-01 0.3990 2000-12-01 0.4297 2001-01-01 0.4442 2001-02-01 0.4345 2001-03-01 0.4182 2001-04-01 0.4069 2001-05-01 0.4218 2001-06-01 0.4141 2001-07-01 0.4081 2001-08-01 0.4314 2001-09-01 0.4173 2001-10-01 0.4139 2001-11-01 0.4158 2001-12-01 0.4157 2002-01-01 0.4245 2002-02-01 0.4187 2002-03-01 0.4333 2002-04-01 0.4428 2002-05-01 0.4610 2002-06-01 0.4886 2002-07-01 0.4809 2002-08-01 0.4635 2002-09-01 0.4702 2002-10-01 0.4818 2002-11-01 0.4973 2002-12-01 0.5108 2003-01-01 0.5398 2003-02-01 0.5539 2003-03-01 0.5537 2003-04-01 0.5518 2003-05-01 0.5756 2003-06-01 0.5815 2003-07-01 0.5864 2003-08-01 0.5829 2003-09-01 0.5843 2003-10-01 0.6020 2003-11-01 0.6285 2003-12-01 0.6471 2004-01-01 0.6738 2004-02-01 0.6916 2004-03-01 0.6607 2004-04-01 0.6415 2004-05-01 0.6151 2004-06-01 0.6284 2004-07-01 0.6467 2004-08-01 0.6561 2004-09-01 0.6594 2004-10-01 0.6846 2004-11-01 0.7009 2004-12-01 0.7149 2005-01-01 0.7065 2005-02-01 0.7155 2005-03-01 0.7300 2005-04-01 0.7209 2005-05-01 0.7191 2005-06-01 0.7083 2005-07-01 0.6789 2005-08-01 0.6956 2005-09-01 0.6987 2005-10-01 0.6983 2005-11-01 0.6897 2005-12-01 0.6947 2006-01-01 0.6872 2006-02-01 0.6735 2006-03-01 0.6342 2006-04-01 0.6220 2006-05-01 0.6311 2006-06-01 0.6190 2006-07-01 0.6178 2006-08-01 0.6348 2006-09-01 0.6551 2006-10-01 0.6621 2006-11-01 0.6693 2006-12-01 0.6933 2007-01-01 0.6947 2007-02-01 0.6934 2007-03-01 0.6995 2007-04-01 0.7345 2007-05-01 0.7334 2007-06-01 0.7570 2007-07-01 0.7862 2007-08-01 0.7259 2007-09-01 0.7188 2007-10-01 0.7603 2007-11-01 0.7631 2007-12-01 0.7690 2008-01-01 0.7740 2008-02-01 0.7969 2008-03-01 0.8004 2008-04-01 0.7897 2008-05-01 0.7777 2008-06-01 0.7616 2008-07-01 0.7546 2008-08-01 0.7091 2008-09-01 0.6739 2008-10-01 0.6077 2008-11-01 0.5664 2008-12-01 0.5597 2009-01-01 0.5510 2009-02-01 0.5160 2009-03-01 0.5336 2009-04-01 0.5729 2009-05-01 0.6014 2009-06-01 0.6386 2009-07-01 0.6444 2009-08-01 0.6766 2009-09-01 0.7046 2009-10-01 0.7386