Title: Taiwan / U.S. Foreign Exchange Rate Series ID: EXTAUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: New Taiwan Dollars to One U.S. Dollar Date Range: 1983-10-01 to 2009-10-01 Last Updated: 2009-11-02 9:20 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1983-10-01 39.4200 1983-11-01 38.7800 1983-12-01 39.6133 1984-01-01 40.2053 1984-02-01 40.2363 1984-03-01 40.0785 1984-04-01 39.7838 1984-05-01 39.7157 1984-06-01 39.8432 1984-07-01 39.4768 1984-08-01 39.0919 1984-09-01 39.1588 1984-10-01 39.2263 1984-11-01 39.4195 1984-12-01 39.5090 1985-01-01 39.3206 1985-02-01 39.2282 1985-03-01 39.5440 1985-04-01 39.7285 1985-05-01 39.9060 1985-06-01 39.8569 1985-07-01 40.1363 1985-08-01 40.5006 1985-09-01 40.4647 1985-10-01 40.1953 1985-11-01 39.9813 1985-12-01 39.9060 1986-01-01 39.5925 1986-02-01 39.2388 1986-03-01 39.0274 1986-04-01 38.6895 1986-05-01 38.4605 1986-06-01 38.1626 1986-07-01 38.1190 1986-08-01 37.4225 1986-09-01 36.8847 1986-10-01 36.6475 1986-11-01 36.4382 1986-12-01 36.0014 1987-01-01 35.3040 1987-02-01 35.0556 1987-03-01 34.6811 1987-04-01 33.8257 1987-05-01 32.3540 1987-06-01 31.2264 1987-07-01 31.1141 1987-08-01 30.2905 1987-09-01 30.1510 1987-10-01 30.0361 1987-11-01 29.8133 1987-12-01 28.9586 1988-01-01 28.6278 1988-02-01 28.6650 1988-03-01 28.6871 1988-04-01 28.6955 1988-05-01 28.6662 1988-06-01 28.7232 1988-07-01 28.7258 1988-08-01 28.6935 1988-09-01 28.9139 1988-10-01 28.8800 1988-11-01 28.1700 1988-12-01 28.1986 1989-01-01 27.8206 1989-02-01 27.7163 1989-03-01 27.5915 1989-04-01 26.9978 1989-05-01 25.7885 1989-06-01 26.0228 1989-07-01 25.8164 1989-08-01 25.6848 1989-09-01 25.7367 1989-10-01 25.7393 1989-11-01 26.0289 1989-12-01 26.1385 1990-01-01 26.0814 1990-02-01 26.1175 1990-03-01 26.3612 1990-04-01 26.3687 1990-05-01 26.9608 1990-06-01 27.3907 1990-07-01 27.1627 1990-08-01 27.2913 1990-09-01 27.3018 1990-10-01 27.2880 1990-11-01 27.2449 1990-12-01 27.1619 1991-01-01 27.1968 1991-02-01 27.1088 1991-03-01 27.3113 1991-04-01 27.3330 1991-05-01 27.2816 1991-06-01 27.1660 1991-07-01 26.9817 1991-08-01 26.7296 1991-09-01 26.5587 1991-10-01 26.4058 1991-11-01 25.9753 1991-12-01 25.7586 1992-01-01 25.1500 1992-02-01 25.0486 1992-03-01 25.4065 1992-04-01 25.3079 1992-05-01 25.0158 1992-06-01 24.7695 1992-07-01 24.7828 1992-08-01 25.1203 1992-09-01 25.2269 1992-10-01 25.2780 1992-11-01 25.4045 1992-12-01 25.4515 1993-01-01 25.4519 1993-02-01 25.8371 1993-03-01 26.0263 1993-04-01 25.9869 1993-05-01 25.9779 1993-06-01 26.2666 1993-07-01 26.6821 1993-08-01 26.9500 1993-09-01 26.9311 1993-10-01 26.8646 1993-11-01 26.8838 1993-12-01 26.7683 1994-01-01 26.4950 1994-02-01 26.4402 1994-03-01 26.4141 1994-04-01 26.3886 1994-05-01 26.7919 1994-06-01 27.0176 1994-07-01 26.6578 1994-08-01 26.4191 1994-09-01 26.2097 1994-10-01 26.1315 1994-11-01 26.1880 1994-12-01 26.3810 1995-01-01 26.2995 1995-02-01 26.3389 1995-03-01 26.1022 1995-04-01 25.4910 1995-05-01 25.5373 1995-06-01 25.7841 1995-07-01 26.2780 1995-08-01 27.2339 1995-09-01 27.4320 1995-10-01 26.9252 1995-11-01 27.2567 1995-12-01 27.3145 1996-01-01 27.4057 1996-02-01 27.4845 1996-03-01 27.4000 1996-04-01 27.1877 1996-05-01 27.3518 1996-06-01 27.6740 1996-07-01 27.5727 1996-08-01 27.4964 1996-09-01 27.5000 1996-10-01 27.5323 1996-11-01 27.5216 1996-12-01 27.5162 1997-01-01 27.4767 1997-02-01 27.5542 1997-03-01 27.5510 1997-04-01 27.6286 1997-05-01 27.7910 1997-06-01 27.9029 1997-07-01 28.0323 1997-08-01 28.8238 1997-09-01 28.7314 1997-10-01 29.6964 1997-11-01 31.7944 1997-12-01 32.5023 1998-01-01 34.1170 1998-02-01 32.9484 1998-03-01 32.5236 1998-04-01 33.0155 1998-05-01 33.4655 1998-06-01 34.5527 1998-07-01 34.3874 1998-08-01 34.7305 1998-09-01 34.6462 1998-10-01 33.1214 1998-11-01 32.6026 1998-12-01 32.3373 1999-01-01 32.3000 1999-02-01 32.5642 1999-03-01 33.1654 1999-04-01 32.9650 1999-05-01 32.7905 1999-06-01 32.5250 1999-07-01 32.3376 1999-08-01 32.0764 1999-09-01 31.8481 1999-10-01 31.8275 1999-11-01 31.7943 1999-12-01 31.6248 2000-01-01 30.8895 2000-02-01 30.8058 2000-03-01 30.7198 2000-04-01 30.5203 2000-05-01 30.7718 2000-06-01 30.8305 2000-07-01 30.9838 2000-08-01 31.1061 2000-09-01 31.1977 2000-10-01 31.8457 2000-11-01 32.4333 2000-12-01 33.1230 2001-01-01 32.6731 2001-02-01 32.3300 2001-03-01 32.6216 2001-04-01 32.9405 2001-05-01 33.2032 2001-06-01 34.3280 2001-07-01 34.8214 2001-08-01 34.6391 2001-09-01 34.5848 2001-10-01 34.5827 2001-11-01 34.4975 2001-12-01 34.6820 2002-01-01 35.0271 2002-02-01 35.0732 2002-03-01 35.0195 2002-04-01 34.9173 2002-05-01 34.4536 2002-06-01 33.8890 2002-07-01 33.2723 2002-08-01 33.8841 2002-09-01 34.5730 2002-10-01 34.9468 2002-11-01 34.6732 2002-12-01 34.7990 2003-01-01 34.5714 2003-02-01 34.7342 2003-03-01 34.7216 2003-04-01 34.8239 2003-05-01 34.6970 2003-06-01 34.6329 2003-07-01 34.3968 2003-08-01 34.3181 2003-09-01 33.9948 2003-10-01 33.8745 2003-11-01 34.0361 2003-12-01 34.0564 2004-01-01 33.6685 2004-02-01 33.2137 2004-03-01 33.2522 2004-04-01 32.9705 2004-05-01 33.4442 2004-06-01 33.5677 2004-07-01 33.8062 2004-08-01 34.0232 2004-09-01 33.8929 2004-10-01 33.7748 2004-11-01 32.7770 2004-12-01 32.1703 2005-01-01 31.8465 2005-02-01 31.4976 2005-03-01 31.1055 2005-04-01 31.4800 2005-05-01 31.2652 2005-06-01 31.3473 2005-07-01 31.8855 2005-08-01 32.0757 2005-09-01 32.9248 2005-10-01 33.4675 2005-11-01 33.5800 2005-12-01 33.2861 2006-01-01 32.0350 2006-02-01 32.3189 2006-03-01 32.4587 2006-04-01 32.2880 2006-05-01 31.7368 2006-06-01 32.4395 2006-07-01 32.6170 2006-08-01 32.7609 2006-09-01 32.9035 2006-10-01 33.1938 2006-11-01 32.8081 2006-12-01 32.5115 2007-01-01 32.7695 2007-02-01 32.9684 2007-03-01 33.0095 2007-04-01 33.1452 2007-05-01 33.2777 2007-06-01 32.9743 2007-07-01 32.8095 2007-08-01 32.9617 2007-09-01 33.0100 2007-10-01 32.5473 2007-11-01 32.3275 2007-12-01 32.4115 2008-01-01 32.3586 2008-02-01 31.6125 2008-03-01 30.5771 2008-04-01 30.3555 2008-05-01 30.5890 2008-06-01 30.3705 2008-07-01 30.4141 2008-08-01 31.2205 2008-09-01 31.9924 2008-10-01 32.7025 2008-11-01 33.1028 2008-12-01 33.1555 2009-01-01 33.3695 2009-02-01 34.2389 2009-03-01 34.3041 2009-04-01 33.6009 2009-05-01 32.8695 2009-06-01 32.7700 2009-07-01 32.8745 2009-08-01 32.8564 2009-09-01 32.5333 2009-10-01 32.2910