Title: South Africa / U.S. Foreign Exchange Rate Series ID: EXSFUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: South African Rand to One U.S. Dollar Date Range: 1971-01-01 to 2013-04-01 Last Updated: 2013-05-01 10:46 AM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-01 0.7153 1971-02-01 0.7117 1971-03-01 0.7114 1971-04-01 0.7117 1971-05-01 0.7114 1971-06-01 0.7114 1971-07-01 0.7115 1971-08-01 0.7070 1971-09-01 0.7098 1971-10-01 0.7121 1971-11-01 0.7122 1971-12-01 0.7296 1972-01-01 0.7616 1972-02-01 0.7520 1972-03-01 0.7476 1972-04-01 0.7501 1972-05-01 0.7473 1972-06-01 0.7541 1972-07-01 0.7987 1972-08-01 0.7982 1972-09-01 0.7983 1972-10-01 0.8036 1972-11-01 0.7842 1972-12-01 0.7839 1973-01-01 0.7840 1973-02-01 0.7428 1973-03-01 0.7071 1973-04-01 0.7057 1973-05-01 0.7060 1973-06-01 0.6755 1973-07-01 0.6728 1973-08-01 0.6733 1973-09-01 0.6734 1973-10-01 0.6732 1973-11-01 0.6736 1973-12-01 0.6727 1974-01-01 0.6727 1974-02-01 0.6722 1974-03-01 0.6717 1974-04-01 0.6718 1974-05-01 0.6721 1974-06-01 0.6718 1974-07-01 0.6679 1974-08-01 0.6812 1974-09-01 0.7008 1974-10-01 0.7005 1974-11-01 0.6950 1974-12-01 0.6911 1975-01-01 0.6894 1975-02-01 0.6795 1975-03-01 0.6725 1975-04-01 0.6802 1975-05-01 0.6817 1975-06-01 0.6836 1975-07-01 0.7156 1975-08-01 0.7157 1975-09-01 0.7676 1975-10-01 0.8708 1975-11-01 0.8719 1975-12-01 0.8714 1976-01-01 0.8711 1976-02-01 0.8711 1976-03-01 0.8708 1976-04-01 0.8708 1976-05-01 0.8707 1976-06-01 0.8700 1976-07-01 0.8709 1976-08-01 0.8708 1976-09-01 0.8713 1976-10-01 0.8707 1976-11-01 0.8705 1976-12-01 0.8699 1977-01-01 0.8700 1977-02-01 0.8696 1977-03-01 0.8696 1977-04-01 0.8701 1977-05-01 0.8696 1977-06-01 0.8705 1977-07-01 0.8697 1977-08-01 0.8696 1977-09-01 0.8696 1977-10-01 0.8693 1977-11-01 0.8692 1977-12-01 0.8693 1978-01-01 0.8695 1978-02-01 0.8692 1978-03-01 0.8692 1978-04-01 0.8692 1978-05-01 0.8695 1978-06-01 0.8701 1978-07-01 0.8696 1978-08-01 0.8696 1978-09-01 0.8696 1978-10-01 0.8696 1978-11-01 0.8693 1978-12-01 0.8695 1979-01-01 0.8699 1979-02-01 0.8565 1979-03-01 0.8446 1979-04-01 0.8479 1979-05-01 0.8459 1979-06-01 0.8453 1979-07-01 0.8442 1979-08-01 0.8376 1979-09-01 0.8340 1979-10-01 0.8279 1979-11-01 0.8311 1979-12-01 0.8279 1980-01-01 0.8223 1980-02-01 0.8137 1980-03-01 0.8091 1980-04-01 0.8072 1980-05-01 0.7910 1980-06-01 0.7752 1980-07-01 0.7646 1980-08-01 0.7602 1980-09-01 0.7534 1980-10-01 0.7512 1980-11-01 0.7508 1980-12-01 0.7529 1981-01-01 0.7481 1981-02-01 0.7737 1981-03-01 0.7906 1981-04-01 0.8109 1981-05-01 0.8380 1981-06-01 0.8683 1981-07-01 0.9223 1981-08-01 0.9500 1981-09-01 0.9474 1981-10-01 0.9560 1981-11-01 0.9633 1981-12-01 0.9700 1982-01-01 0.9666 1982-02-01 0.9809 1982-03-01 1.0217 1982-04-01 1.0539 1982-05-01 1.0638 1982-06-01 1.1169 1982-07-01 1.1468 1982-08-01 1.1525 1982-09-01 1.1517 1982-10-01 1.1602 1982-11-01 1.1396 1982-12-01 1.0867 1983-01-01 1.0654 1983-02-01 1.0988 1983-03-01 1.0913 1983-04-01 1.0939 1983-05-01 1.0833 1983-06-01 1.0911 1983-07-01 1.0966 1983-08-01 1.1168 1983-09-01 1.1129 1983-10-01 1.1260 1983-11-01 1.1874 1983-12-01 1.2174 1984-01-01 1.2573 1984-02-01 1.2308 1984-03-01 1.2183 1984-04-01 1.2471 1984-05-01 1.2798 1984-06-01 1.3080 1984-07-01 1.5063 1984-08-01 1.5692 1984-09-01 1.6647 1984-10-01 1.7719 1984-11-01 1.8039 1984-12-01 1.9005 1985-01-01 2.1649 1985-02-01 1.9816 1985-03-01 1.9886 1985-04-01 1.9426 1985-05-01 1.9931 1985-06-01 1.9786 1985-07-01 1.9607 1985-08-01 2.3345 1985-09-01 2.5350 1985-10-01 2.6066 1985-11-01 2.6624 1985-12-01 2.7012 1986-01-01 2.3628 1986-02-01 2.0897 1986-03-01 2.0409 1986-04-01 2.0516 1986-05-01 2.1940 1986-06-01 2.5362 1986-07-01 2.5621 1986-08-01 2.6050 1986-09-01 2.3088 1986-10-01 2.2516 1986-11-01 2.2538 1986-12-01 2.2253 1987-01-01 2.0974 1987-02-01 2.0846 1987-03-01 2.0744 1987-04-01 2.0176 1987-05-01 2.0055 1987-06-01 2.0239 1987-07-01 2.0610 1987-08-01 2.0768 1987-09-01 2.0467 1987-10-01 2.0496 1987-11-01 1.9738 1987-12-01 1.9525 1988-01-01 1.9755 1988-02-01 2.0529 1988-03-01 2.1335 1988-04-01 2.1419 1988-05-01 2.2100 1988-06-01 2.2714 1988-07-01 2.3980 1988-08-01 2.4526 1988-09-01 2.4576 1988-10-01 2.4665 1988-11-01 2.3945 1988-12-01 2.3481 1989-01-01 2.3845 1989-02-01 2.4563 1989-03-01 2.5391 1989-04-01 2.5490 1989-05-01 2.6705 1989-06-01 2.7823 1989-07-01 2.6915 1989-08-01 2.7239 1989-09-01 2.7887 1989-10-01 2.6746 1989-11-01 2.6295 1989-12-01 2.5679 1990-01-01 2.5532 1990-02-01 2.5449 1990-03-01 2.6158 1990-04-01 2.6552 1990-05-01 2.6468 1990-06-01 2.6592 1990-07-01 2.6253 1990-08-01 2.5734 1990-09-01 2.5712 1990-10-01 2.5445 1990-11-01 2.5247 1990-12-01 2.5395 1991-01-01 2.5643 1991-02-01 2.5412 1991-03-01 2.6636 1991-04-01 2.7325 1991-05-01 2.7975 1991-06-01 2.8625 1991-07-01 2.8819 1991-08-01 2.8704 1991-09-01 2.8316 1991-10-01 2.8314 1991-11-01 2.7916 1991-12-01 2.7665 1992-01-01 2.7831 1992-02-01 2.8156 1992-03-01 2.8830 1992-04-01 2.8783 1992-05-01 2.8483 1992-06-01 2.8077 1992-07-01 2.7577 1992-08-01 2.7629 1992-09-01 2.8037 1992-10-01 2.8923 1992-11-01 2.9959 1992-12-01 3.0140 1993-01-01 3.0713 1993-02-01 3.1207 1993-03-01 3.1790 1993-04-01 3.1718 1993-05-01 3.1787 1993-06-01 3.2408 1993-07-01 3.3518 1993-08-01 3.3660 1993-09-01 3.4135 1993-10-01 3.3925 1993-11-01 3.3680 1993-12-01 3.3788 1994-01-01 3.4107 1994-02-01 3.4520 1994-03-01 3.4586 1994-04-01 3.5789 1994-05-01 3.6346 1994-06-01 3.6318 1994-07-01 3.6705 1994-08-01 3.5968 1994-09-01 3.5570 1994-10-01 3.5420 1994-11-01 3.5256 1994-12-01 3.5614 1995-01-01 3.5404 1995-02-01 3.5629 1995-03-01 3.6013 1995-04-01 3.6035 1995-05-01 3.6574 1995-06-01 3.6627 1995-07-01 3.6404 1995-08-01 3.6402 1995-09-01 3.6616 1995-10-01 3.6502 1995-11-01 3.6476 1995-12-01 3.6632 1996-01-01 3.6413 1996-02-01 3.7420 1996-03-01 3.9293 1996-04-01 4.2130 1996-05-01 4.3729 1996-06-01 4.3519 1996-07-01 4.3963 1996-08-01 4.5289 1996-09-01 4.5039 1996-10-01 4.5799 1996-11-01 4.6577 1996-12-01 4.6873 1997-01-01 4.6402 1997-02-01 4.4557 1997-03-01 4.4319 1997-04-01 4.4417 1997-05-01 4.4668 1997-06-01 4.5005 1997-07-01 4.5611 1997-08-01 4.6856 1997-09-01 4.6890 1997-10-01 4.7145 1997-11-01 4.8394 1997-12-01 4.8706 1998-01-01 4.9417 1998-02-01 4.9337 1998-03-01 4.9746 1998-04-01 5.0459 1998-05-01 5.0927 1998-06-01 5.3910 1998-07-01 6.2285 1998-08-01 6.3198 1998-09-01 6.0966 1998-10-01 5.7991 1998-11-01 5.6511 1998-12-01 5.9030 1999-01-01 5.9931 1999-02-01 6.1146 1999-03-01 6.2136 1999-04-01 6.1186 1999-05-01 6.1809 1999-06-01 6.0880 1999-07-01 6.1182 1999-08-01 6.1302 1999-09-01 6.0563 1999-10-01 6.1029 1999-11-01 6.1424 1999-12-01 6.1503 2000-01-01 6.1309 2000-02-01 6.3209 2000-03-01 6.4675 2000-04-01 6.6480 2000-05-01 7.0238 2000-06-01 6.9147 2000-07-01 6.8971 2000-08-01 6.9570 2000-09-01 7.1805 2000-10-01 7.4902 2000-11-01 7.6889 2000-12-01 7.6439 2001-01-01 7.7786 2001-02-01 7.8214 2001-03-01 7.8980 2001-04-01 8.0783 2001-05-01 7.9789 2001-06-01 8.0595 2001-07-01 8.2094 2001-08-01 8.3115 2001-09-01 8.6756 2001-10-01 9.2804 2001-11-01 9.7388 2001-12-01 11.6761 2002-01-01 11.6258 2002-02-01 11.4923 2002-03-01 11.4863 2002-04-01 11.0832 2002-05-01 10.1615 2002-06-01 10.1841 2002-07-01 10.1032 2002-08-01 10.5878 2002-09-01 10.5967 2002-10-01 10.3058 2002-11-01 9.6509 2002-12-01 8.9479 2003-01-01 8.6949 2003-02-01 8.2858 2003-03-01 8.0506 2003-04-01 7.6634 2003-05-01 7.6604 2003-06-01 7.8588 2003-07-01 7.5458 2003-08-01 7.3945 2003-09-01 7.3060 2003-10-01 6.9644 2003-11-01 6.7205 2003-12-01 6.5374 2004-01-01 6.9398 2004-02-01 6.7542 2004-03-01 6.6140 2004-04-01 6.5747 2004-05-01 6.7996 2004-06-01 6.4216 2004-07-01 6.1350 2004-08-01 6.4667 2004-09-01 6.5349 2004-10-01 6.3815 2004-11-01 6.0305 2004-12-01 5.7235 2005-01-01 5.9587 2005-02-01 6.0001 2005-03-01 6.0328 2005-04-01 6.1469 2005-05-01 6.3267 2005-06-01 6.7396 2005-07-01 6.6966 2005-08-01 6.4599 2005-09-01 6.3661 2005-10-01 6.5878 2005-11-01 6.6554 2005-12-01 6.3480 2006-01-01 6.0760 2006-02-01 6.1153 2006-03-01 6.2436 2006-04-01 6.0811 2006-05-01 6.3128 2006-06-01 6.9738 2006-07-01 7.0688 2006-08-01 6.9503 2006-09-01 7.4465 2006-10-01 7.6300 2006-11-01 7.2455 2006-12-01 7.0345 2007-01-01 7.1898 2007-02-01 7.1755 2007-03-01 7.3525 2007-04-01 7.1026 2007-05-01 7.0148 2007-06-01 7.1515 2007-07-01 6.9730 2007-08-01 7.2153 2007-09-01 7.1007 2007-10-01 6.7574 2007-11-01 6.7049 2007-12-01 6.8376 2008-01-01 6.9962 2008-02-01 7.6578 2008-03-01 7.9921 2008-04-01 7.7585 2008-05-01 7.6076 2008-06-01 7.9367 2008-07-01 7.6114 2008-08-01 7.6651 2008-09-01 8.0753 2008-10-01 9.7800 2008-11-01 10.1112 2008-12-01 9.9227 2009-01-01 9.9076 2009-02-01 9.9773 2009-03-01 9.9536 2009-04-01 8.9644 2009-05-01 8.3741 2009-06-01 8.0332 2009-07-01 7.9446 2009-08-01 7.9406 2009-09-01 7.5025 2009-10-01 7.4871 2009-11-01 7.5096 2009-12-01 7.4848 2010-01-01 7.4631 2010-02-01 7.6680 2010-03-01 7.4057 2010-04-01 7.3444 2010-05-01 7.6515 2010-06-01 7.6356 2010-07-01 7.5212 2010-08-01 7.2877 2010-09-01 7.1100 2010-10-01 6.9087 2010-11-01 6.9749 2010-12-01 6.8237 2011-01-01 6.9239 2011-02-01 7.1844 2011-03-01 6.8976 2011-04-01 6.7209 2011-05-01 6.8556 2011-06-01 6.7859 2011-07-01 6.7871 2011-08-01 7.0871 2011-09-01 7.5769 2011-10-01 7.9540 2011-11-01 8.1493 2011-12-01 8.1933 2012-01-01 8.0025 2012-02-01 7.6388 2012-03-01 7.6071 2012-04-01 7.8329 2012-05-01 8.1506 2012-06-01 8.3818 2012-07-01 8.2535 2012-08-01 8.2596 2012-09-01 8.2574 2012-10-01 8.6424 2012-11-01 8.7994 2012-12-01 8.6116 2013-01-01 8.7978 2013-02-01 8.8766 2013-03-01 9.1927 2013-04-01 9.1132