Title: India / U.S. Foreign Exchange Rate Series ID: EXINUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Indian Rupees to One U.S. Dollar Date Range: 1973-01-01 to 2009-10-01 Last Updated: 2009-11-02 9:20 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1973-01-01 8.0041 1973-02-01 7.7538 1973-03-01 7.5465 1973-04-01 7.5462 1973-05-01 7.4927 1973-06-01 7.2719 1973-07-01 7.3510 1973-08-01 7.5643 1973-09-01 7.7000 1973-10-01 7.7271 1973-11-01 7.8340 1973-12-01 8.1100 1974-01-01 8.4377 1974-02-01 8.2444 1974-03-01 8.0567 1974-04-01 7.8655 1974-05-01 7.7855 1974-06-01 7.8490 1974-07-01 7.8345 1974-08-01 7.9841 1974-09-01 8.1210 1974-10-01 8.0505 1974-11-01 8.0644 1974-12-01 8.0952 1975-01-01 8.1300 1975-02-01 7.9717 1975-03-01 7.7500 1975-04-01 7.8841 1975-05-01 8.0700 1975-06-01 8.1914 1975-07-01 8.4895 1975-08-01 8.7895 1975-09-01 8.8648 1975-10-01 8.8945 1975-11-01 8.8994 1975-12-01 8.9827 1976-01-01 8.9471 1976-02-01 8.9389 1976-03-01 8.9648 1976-04-01 8.9918 1976-05-01 9.0265 1976-06-01 9.1109 1976-07-01 8.9233 1976-08-01 8.9755 1976-09-01 9.0614 1976-10-01 8.8960 1976-11-01 8.9658 1976-12-01 8.8535 1977-01-01 8.9052 1977-02-01 8.8626 1977-03-01 8.8417 1977-04-01 8.8429 1977-05-01 8.8338 1977-06-01 8.8605 1977-07-01 8.8163 1977-08-01 8.7213 1977-09-01 8.7300 1977-10-01 8.6150 1977-11-01 8.6405 1977-12-01 8.5371 1978-01-01 8.2010 1978-02-01 8.1094 1978-03-01 8.2078 1978-04-01 8.4650 1978-05-01 8.5827 1978-06-01 8.4041 1978-07-01 8.1665 1978-08-01 8.0139 1978-09-01 8.0365 1978-10-01 7.9110 1978-11-01 8.0335 1978-12-01 8.2160 1979-01-01 8.2091 1979-02-01 8.2500 1979-03-01 8.2418 1979-04-01 8.2062 1979-05-01 8.2891 1979-06-01 8.1190 1979-07-01 7.9067 1979-08-01 8.0113 1979-09-01 8.1358 1979-10-01 8.2259 1979-11-01 8.1926 1979-12-01 8.0995 1980-01-01 7.9882 1980-02-01 7.9816 1980-03-01 8.1519 1980-04-01 8.0700 1980-05-01 7.8586 1980-06-01 7.8424 1980-07-01 7.7664 1980-08-01 7.7824 1980-09-01 7.7495 1980-10-01 7.7323 1980-11-01 7.7712 1980-12-01 7.9314 1981-01-01 7.9576 1981-02-01 8.2211 1981-03-01 8.2432 1981-04-01 8.2918 1981-05-01 8.4045 1981-06-01 8.5564 1981-07-01 8.9065 1981-08-01 9.0605 1981-09-01 9.1152 1981-10-01 9.1348 1981-11-01 9.1350 1981-12-01 9.1305 1982-01-01 9.1525 1982-02-01 9.2144 1982-03-01 9.2935 1982-04-01 9.3923 1982-05-01 9.2965 1982-06-01 9.4668 1982-07-01 9.5633 1982-08-01 9.5741 1982-09-01 9.6495 1982-10-01 9.7005 1982-11-01 9.7968 1982-12-01 9.6926 1983-01-01 9.7938 1983-02-01 9.9184 1983-03-01 9.9652 1983-04-01 9.9824 1983-05-01 9.9895 1983-06-01 10.0491 1983-07-01 10.0875 1983-08-01 10.1874 1983-09-01 10.2005 1983-10-01 10.2290 1983-11-01 10.3784 1983-12-01 10.4895 1984-01-01 10.7152 1984-02-01 10.7437 1984-03-01 10.7145 1984-04-01 10.8200 1984-05-01 11.0168 1984-06-01 11.0638 1984-07-01 11.3714 1984-08-01 11.5561 1984-09-01 11.8584 1984-10-01 12.0268 1984-11-01 12.0784 1984-12-01 12.2925 1985-01-01 12.6119 1985-02-01 12.9217 1985-03-01 12.8614 1985-04-01 12.4005 1985-05-01 12.5005 1985-06-01 12.4405 1985-07-01 12.0314 1985-08-01 11.8977 1985-09-01 12.1255 1985-10-01 12.0332 1985-11-01 12.1011 1985-12-01 12.1524 1986-01-01 12.2433 1986-02-01 12.3700 1986-03-01 12.2890 1986-04-01 12.3932 1986-05-01 12.4657 1986-06-01 12.5986 1986-07-01 12.5077 1986-08-01 12.5667 1986-09-01 12.6757 1986-10-01 12.8486 1986-11-01 13.0761 1986-12-01 13.1486 1987-01-01 13.0295 1987-02-01 13.0621 1987-03-01 12.9236 1987-04-01 12.8145 1987-05-01 12.6660 1987-06-01 12.8368 1987-07-01 13.0126 1987-08-01 13.0852 1987-09-01 12.9933 1987-10-01 13.0429 1987-11-01 12.9721 1987-12-01 12.9345 1988-01-01 13.0395 1988-02-01 13.0650 1988-03-01 12.9791 1988-04-01 13.1576 1988-05-01 13.3157 1988-06-01 13.7859 1988-07-01 14.0795 1988-08-01 14.2170 1988-09-01 14.4895 1988-10-01 14.7200 1988-11-01 14.9660 1988-12-01 15.0190 1989-01-01 15.0925 1989-02-01 15.2405 1989-03-01 15.4674 1989-04-01 15.7180 1989-05-01 16.1018 1989-06-01 16.4195 1989-07-01 16.4160 1989-08-01 16.6091 1989-09-01 16.7450 1989-10-01 16.8190 1989-11-01 16.9248 1989-12-01 16.9320 1990-01-01 16.9633 1990-02-01 16.9895 1990-03-01 17.1164 1990-04-01 17.2943 1990-05-01 17.3245 1990-06-01 17.4210 1990-07-01 17.4119 1990-08-01 17.3465 1990-09-01 17.8595 1990-10-01 18.0736 1990-11-01 18.0975 1990-12-01 18.1272 1991-01-01 18.3390 1991-02-01 18.8600 1991-03-01 19.2429 1991-04-01 19.9064 1991-05-01 20.5186 1991-06-01 21.0620 1991-07-01 25.6127 1991-08-01 25.8457 1991-09-01 25.8335 1991-10-01 25.7973 1991-11-01 25.8021 1991-12-01 25.8180 1992-01-01 25.8629 1992-02-01 25.9921 1992-03-01 28.3777 1992-04-01 28.8962 1992-05-01 28.5415 1992-06-01 28.5186 1992-07-01 28.5639 1992-08-01 28.4635 1992-09-01 28.4757 1992-10-01 28.4767 1992-11-01 28.4737 1992-12-01 28.9786 1993-01-01 29.0432 1993-02-01 30.0421 1993-03-01 31.9391 1993-04-01 31.6095 1993-05-01 31.6125 1993-06-01 31.6682 1993-07-01 31.6000 1993-08-01 31.6123 1993-09-01 31.5776 1993-10-01 31.5050 1993-11-01 31.4335 1993-12-01 31.4400 1994-01-01 31.4400 1994-02-01 31.4489 1994-03-01 31.4147 1994-04-01 31.3914 1994-05-01 31.3754 1994-06-01 31.3845 1994-07-01 31.3764 1994-08-01 31.3727 1994-09-01 31.3723 1994-10-01 31.3726 1994-11-01 31.3940 1994-12-01 31.3894 1995-01-01 31.3736 1995-02-01 31.3795 1995-03-01 31.5865 1995-04-01 31.4073 1995-05-01 31.4179 1995-06-01 31.4037 1995-07-01 31.3853 1995-08-01 31.5923 1995-09-01 33.3098 1995-10-01 34.6564 1995-11-01 34.7100 1995-12-01 34.9663 1996-01-01 35.8117 1996-02-01 36.5945 1996-03-01 34.4852 1996-04-01 34.3195 1996-05-01 35.0250 1996-06-01 35.0995 1996-07-01 35.6673 1996-08-01 35.8000 1996-09-01 35.8700 1996-10-01 35.8036 1996-11-01 35.8392 1996-12-01 35.8815 1997-01-01 35.9037 1997-02-01 35.8905 1997-03-01 35.8848 1997-04-01 35.8281 1997-05-01 35.8248 1997-06-01 35.8202 1997-07-01 35.7474 1997-08-01 36.0085 1997-09-01 36.4756 1997-10-01 36.3020 1997-11-01 37.2889 1997-12-01 39.4000 1998-01-01 39.3910 1998-02-01 39.0079 1998-03-01 39.5686 1998-04-01 39.7029 1998-05-01 40.4687 1998-06-01 42.3668 1998-07-01 42.6118 1998-08-01 42.8429 1998-09-01 42.5790 1998-10-01 42.3943 1998-11-01 42.4284 1998-12-01 42.5909 1999-01-01 42.5453 1999-02-01 42.5316 1999-03-01 42.5161 1999-04-01 42.7968 1999-05-01 42.8590 1999-06-01 43.2127 1999-07-01 43.3567 1999-08-01 43.5032 1999-09-01 43.5981 1999-10-01 43.5528 1999-11-01 43.4580 1999-12-01 43.5239 2000-01-01 43.5895 2000-02-01 43.6540 2000-03-01 43.6383 2000-04-01 43.6847 2000-05-01 44.0759 2000-06-01 44.7605 2000-07-01 44.8405 2000-08-01 45.7687 2000-09-01 45.9680 2000-10-01 46.4252 2000-11-01 46.8214 2000-12-01 46.7845 2001-01-01 46.6138 2001-02-01 46.5616 2001-03-01 46.6532 2001-04-01 46.7886 2001-05-01 46.9473 2001-06-01 47.0424 2001-07-01 47.1781 2001-08-01 47.1665 2001-09-01 47.7511 2001-10-01 48.0514 2001-11-01 48.0430 2001-12-01 47.9345 2002-01-01 48.3533 2002-02-01 48.7168 2002-03-01 48.7667 2002-04-01 48.9386 2002-05-01 49.0168 2002-06-01 48.9840 2002-07-01 48.7877 2002-08-01 48.6150 2002-09-01 48.4625 2002-10-01 48.3882 2002-11-01 48.2853 2002-12-01 48.1495 2003-01-01 47.9571 2003-02-01 47.7474 2003-03-01 47.6767 2003-04-01 47.3909 2003-05-01 47.1100 2003-06-01 46.6995 2003-07-01 46.2200 2003-08-01 45.9557 2003-09-01 45.8467 2003-10-01 45.4036 2003-11-01 45.5544 2003-12-01 45.5741 2004-01-01 45.4560 2004-02-01 45.2726 2004-03-01 44.9693 2004-04-01 43.8918 2004-05-01 45.1755 2004-06-01 45.5027 2004-07-01 46.0557 2004-08-01 46.3220 2004-09-01 46.0548 2004-10-01 45.7355 2004-11-01 45.0325 2004-12-01 43.8470 2005-01-01 43.6150 2005-02-01 43.5758 2005-03-01 43.5861 2005-04-01 43.6419 2005-05-01 43.4095 2005-06-01 43.5245 2005-07-01 43.4340 2005-08-01 43.5500 2005-09-01 43.8462 2005-10-01 44.7575 2005-11-01 45.6315 2005-12-01 45.5633 2006-01-01 44.2010 2006-02-01 44.2300 2006-03-01 44.3378 2006-04-01 44.8245 2006-05-01 45.1959 2006-06-01 45.8886 2006-07-01 46.3675 2006-08-01 46.4461 2006-09-01 46.0105 2006-10-01 45.3552 2006-11-01 44.7257 2006-12-01 44.4835 2007-01-01 44.2062 2007-02-01 44.0195 2007-03-01 43.7936 2007-04-01 42.0176 2007-05-01 40.5686 2007-06-01 40.5905 2007-07-01 40.2738 2007-08-01 40.6791 2007-09-01 40.1735 2007-10-01 39.3661 2007-11-01 39.3267 2007-12-01 39.3750 2008-01-01 39.2676 2008-02-01 39.6735 2008-03-01 40.1452 2008-04-01 39.9668 2008-05-01 42.0019 2008-06-01 42.7633 2008-07-01 42.7027 2008-08-01 42.9057 2008-09-01 45.5300 2008-10-01 48.6155 2008-11-01 48.8517 2008-12-01 48.5132 2009-01-01 48.6995 2009-02-01 49.2484 2009-03-01 51.1291 2009-04-01 49.9655 2009-05-01 48.5100 2009-06-01 47.6736 2009-07-01 48.3624 2009-08-01 48.2426 2009-09-01 48.2924 2009-10-01 46.6524