Title: Brazil / U.S. Foreign Exchange Rate Series ID: EXBZUS Source: Board of Governors of the Federal Reserve System Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Applicable Frequency: Monthly Units: Brazilian Reals to One U.S. Dollar Date Range: 1995-01-01 to 2009-10-01 Last Updated: 2009-11-02 9:20 AM CST Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1995-01-01 0.8461 1995-02-01 0.8412 1995-03-01 0.8905 1995-04-01 0.9080 1995-05-01 0.8975 1995-06-01 0.9137 1995-07-01 0.9288 1995-08-01 0.9413 1995-09-01 0.9519 1995-10-01 0.9593 1995-11-01 0.9630 1995-12-01 0.9676 1996-01-01 0.9745 1996-02-01 0.9810 1996-03-01 0.9862 1996-04-01 0.9898 1996-05-01 0.9950 1996-06-01 1.0013 1996-07-01 1.0069 1996-08-01 1.0147 1996-09-01 1.0194 1996-10-01 1.0254 1996-11-01 1.0304 1996-12-01 1.0372 1997-01-01 1.0426 1997-02-01 1.0488 1997-03-01 1.0570 1997-04-01 1.0610 1997-05-01 1.0680 1997-06-01 1.0746 1997-07-01 1.0805 1997-08-01 1.0879 1997-09-01 1.0935 1997-10-01 1.0999 1997-11-01 1.1072 1997-12-01 1.1136 1998-01-01 1.1199 1998-02-01 1.1273 1998-03-01 1.1334 1998-04-01 1.1409 1998-05-01 1.1475 1998-06-01 1.1543 1998-07-01 1.1614 1998-08-01 1.1717 1998-09-01 1.1805 1998-10-01 1.1889 1998-11-01 1.1932 1998-12-01 1.2052 1999-01-01 1.5120 1999-02-01 1.9261 1999-03-01 1.9057 1999-04-01 1.7025 1999-05-01 1.6853 1999-06-01 1.7669 1999-07-01 1.8023 1999-08-01 1.8859 1999-09-01 1.8987 1999-10-01 1.9688 1999-11-01 1.9314 1999-12-01 1.8442 2000-01-01 1.8057 2000-02-01 1.7765 2000-03-01 1.7424 2000-04-01 1.7696 2000-05-01 1.8278 2000-06-01 1.8099 2000-07-01 1.7982 2000-08-01 1.8091 2000-09-01 1.8397 2000-10-01 1.8813 2000-11-01 1.9483 2000-12-01 1.9632 2001-01-01 1.9561 2001-02-01 2.0060 2001-03-01 2.0955 2001-04-01 2.1934 2001-05-01 2.2926 2001-06-01 2.3788 2001-07-01 2.4731 2001-08-01 2.5122 2001-09-01 2.6767 2001-10-01 2.7408 2001-11-01 2.5481 2001-12-01 2.3635 2002-01-01 2.3799 2002-02-01 2.4242 2002-03-01 2.3450 2002-04-01 2.3227 2002-05-01 2.4753 2002-06-01 2.7144 2002-07-01 2.9414 2002-08-01 3.1082 2002-09-01 3.3548 2002-10-01 3.7966 2002-11-01 3.5924 2002-12-01 3.6268 2003-01-01 3.4375 2003-02-01 3.5955 2003-03-01 3.4567 2003-04-01 3.1090 2003-05-01 2.9517 2003-06-01 2.8887 2003-07-01 2.8833 2003-08-01 3.0053 2003-09-01 2.9204 2003-10-01 2.8628 2003-11-01 2.9150 2003-12-01 2.9255 2004-01-01 2.8533 2004-02-01 2.9342 2004-03-01 2.9067 2004-04-01 2.9079 2004-05-01 3.1023 2004-06-01 3.1293 2004-07-01 3.0384 2004-08-01 3.0018 2004-09-01 2.8914 2004-10-01 2.8520 2004-11-01 2.7877 2004-12-01 2.7150 2005-01-01 2.6895 2005-02-01 2.5971 2005-03-01 2.7061 2005-04-01 2.5760 2005-05-01 2.4554 2005-06-01 2.4148 2005-07-01 2.3702 2005-08-01 2.3609 2005-09-01 2.2949 2005-10-01 2.2536 2005-11-01 2.2109 2005-12-01 2.2809 2006-01-01 2.2666 2006-02-01 2.1587 2006-03-01 2.1528 2006-04-01 2.1281 2006-05-01 2.1697 2006-06-01 2.2493 2006-07-01 2.1883 2006-08-01 2.1553 2006-09-01 2.1679 2006-10-01 2.1458 2006-11-01 2.1555 2006-12-01 2.1476 2007-01-01 2.1376 2007-02-01 2.0939 2007-03-01 2.0883 2007-04-01 2.0302 2007-05-01 1.9836 2007-06-01 1.9323 2007-07-01 1.8812 2007-08-01 1.9620 2007-09-01 1.9023 2007-10-01 1.7987 2007-11-01 1.7669 2007-12-01 1.7852 2008-01-01 1.7710 2008-02-01 1.7290 2008-03-01 1.7090 2008-04-01 1.6863 2008-05-01 1.6585 2008-06-01 1.6179 2008-07-01 1.5900 2008-08-01 1.6127 2008-09-01 1.8031 2008-10-01 2.1810 2008-11-01 2.2704 2008-12-01 2.3954 2009-01-01 2.3079 2009-02-01 2.3230 2009-03-01 2.3161 2009-04-01 2.2027 2009-05-01 2.0689 2009-06-01 1.9586 2009-07-01 1.9328 2009-08-01 1.8453 2009-09-01 1.8187 2009-10-01 1.7378