Title: 7-Month London Interbank Offered Rate (LIBOR), based on Euro Series ID: EUR7MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1999-01-04 to 2013-05-17 Last Updated: 2013-05-24 11:56 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1999-01-04 3.20859 1999-01-05 3.19375 1999-01-06 3.18094 1999-01-07 3.17375 1999-01-08 3.15875 1999-01-11 3.15203 1999-01-12 3.14828 1999-01-13 3.12438 1999-01-14 3.11375 1999-01-15 3.07406 1999-01-18 3.04656 1999-01-19 3.00750 1999-01-20 3.00625 1999-01-21 3.00688 1999-01-22 3.01188 1999-01-25 3.00938 1999-01-26 3.01250 1999-01-27 3.01125 1999-01-28 3.00563 1999-01-29 3.00406 1999-02-01 3.00344 1999-02-02 3.01813 1999-02-03 3.02500 1999-02-04 3.03234 1999-02-05 3.03391 1999-02-08 3.03953 1999-02-09 3.04750 1999-02-10 3.04188 1999-02-11 3.04563 1999-02-12 3.04000 1999-02-15 3.04000 1999-02-16 3.03750 1999-02-17 3.03281 1999-02-18 3.02813 1999-02-19 3.02875 1999-02-22 3.02625 1999-02-23 3.02000 1999-02-24 3.02194 1999-02-25 3.03063 1999-02-26 3.05125 1999-03-01 3.05413 1999-03-02 3.09750 1999-03-03 3.09844 1999-03-04 3.10031 1999-03-05 3.09000 1999-03-08 3.06738 1999-03-09 3.06038 1999-03-10 3.05188 1999-03-11 3.46250 1999-03-12 3.02188 1999-03-15 3.01563 1999-03-16 3.01625 1999-03-17 3.01588 1999-03-18 3.00600 1999-03-19 3.00188 1999-03-22 3.01188 1999-03-23 2.99538 1999-03-24 2.99188 1999-03-25 2.97750 1999-03-26 2.96600 1999-03-29 2.96000 1999-03-30 2.95438 1999-03-31 2.94963 1999-04-01 2.91406 1999-04-02 2.90750 1999-04-05 2.90750 1999-04-06 2.88956 1999-04-07 2.88250 1999-04-08 2.87625 1999-04-09 2.67625 1999-04-12 2.67875 1999-04-13 2.66625 1999-04-14 2.65750 1999-04-15 2.65438 1999-04-16 2.65125 1999-04-19 2.65063 1999-04-20 2.67413 1999-04-21 2.62900 1999-04-22 2.62588 1999-04-23 2.62725 1999-04-26 2.61775 1999-04-27 2.61725 1999-04-28 2.61725 1999-04-29 2.61625 1999-04-30 2.61538 1999-05-03 2.61438 1999-05-04 2.61225 1999-05-05 2.61213 1999-05-06 2.61163 1999-05-07 2.61600 1999-05-10 2.61025 1999-05-11 2.61000 1999-05-12 2.61000 1999-05-13 2.60375 1999-05-14 2.59875 1999-05-17 2.60263 1999-05-18 2.60000 1999-05-19 2.61250 1999-05-20 2.61000 1999-05-21 2.60813 1999-05-24 2.60663 1999-05-25 2.60350 1999-05-26 2.60263 1999-05-27 2.60613 1999-05-28 2.63850 1999-05-31 2.64938 1999-06-01 2.66813 1999-06-02 2.71625 1999-06-03 2.70688 1999-06-04 2.71500 1999-06-07 2.72188 1999-06-08 2.71813 1999-06-09 2.71875 1999-06-10 2.72063 1999-06-11 2.73875 1999-06-14 2.74125 1999-06-15 2.74531 1999-06-16 2.74500 1999-06-17 2.74750 1999-06-18 2.74438 1999-06-21 2.74875 1999-06-22 2.75938 1999-06-23 2.76500 1999-06-24 2.77375 1999-06-25 2.80000 1999-06-28 2.80688 1999-06-29 2.82000 1999-06-30 2.83188 1999-07-01 2.82375 1999-07-02 2.85688 1999-07-05 2.85938 1999-07-06 2.86475 1999-07-07 2.86688 1999-07-08 2.87563 1999-07-09 2.87750 1999-07-12 2.87875 1999-07-13 2.88000 1999-07-14 2.87625 1999-07-15 2.87063 1999-07-16 2.94938 1999-07-19 2.95938 1999-07-20 2.96375 1999-07-21 2.95750 1999-07-22 2.93625 1999-07-23 2.95000 1999-07-26 2.96000 1999-07-27 2.96000 1999-07-28 2.96000 1999-07-29 2.96875 1999-07-30 2.98250 1999-08-02 3.03400 1999-08-03 3.06375 1999-08-04 3.06250 1999-08-05 3.06000 1999-08-06 3.06938 1999-08-09 3.08688 1999-08-10 3.10125 1999-08-11 3.10063 1999-08-12 3.09438 1999-08-13 3.09250 1999-08-16 3.09063 1999-08-17 3.08563 1999-08-18 3.07000 1999-08-19 3.06375 1999-08-20 3.06750 1999-08-23 3.06125 1999-08-24 3.06688 1999-08-25 3.06713 1999-08-26 3.06813 1999-08-27 3.08000 1999-08-30 3.09038 1999-08-31 3.10313 1999-09-01 3.11500 1999-09-02 3.11688 1999-09-03 3.12000 1999-09-06 3.10500 1999-09-07 3.10875 1999-09-08 3.11975 1999-09-09 3.12563 1999-09-10 3.13000 1999-09-13 3.13750 1999-09-14 3.14125 1999-09-15 3.14663 1999-09-16 3.14600 1999-09-17 3.14000 1999-09-20 3.13625 1999-09-21 3.13938 1999-09-22 3.14000 1999-09-23 3.14938 1999-09-24 3.12938 1999-09-27 3.12125 1999-09-28 3.13125 1999-09-29 3.14375 1999-09-30 3.14875 1999-10-01 3.21625 1999-10-04 3.33000 1999-10-05 3.36000 1999-10-06 3.40875 1999-10-07 3.42000 1999-10-08 3.38000 1999-10-11 3.39500 1999-10-12 3.42750 1999-10-13 3.48875 1999-10-14 3.51000 1999-10-15 3.56000 1999-10-18 3.54125 1999-10-19 3.54688 1999-10-20 3.56813 1999-10-21 3.58000 1999-10-22 3.56813 1999-10-25 3.56813 1999-10-26 3.58900 1999-10-27 3.58875 1999-10-28 3.58000 1999-10-29 3.56625 1999-11-01 3.57563 1999-11-02 3.59625 1999-11-03 3.59563 1999-11-04 3.58000 1999-11-05 3.56000 1999-11-08 3.52975 1999-11-09 3.48338 1999-11-10 3.48375 1999-11-11 3.48375 1999-11-12 3.47000 1999-11-15 3.46500 1999-11-16 3.46963 1999-11-17 3.46838 1999-11-18 3.47313 1999-11-19 3.47700 1999-11-22 3.48763 1999-11-23 3.49763 1999-11-24 3.49163 1999-11-25 3.49200 1999-11-26 3.51000 1999-11-29 3.50875 1999-11-30 3.51000 1999-12-01 3.50750 1999-12-02 3.51000 1999-12-03 3.51563 1999-12-06 3.51625 1999-12-07 3.51688 1999-12-08 3.51875 1999-12-09 3.52000 1999-12-10 3.52000 1999-12-13 3.51938 1999-12-14 3.52000 1999-12-15 3.53875 1999-12-16 3.54750 1999-12-17 3.59000 1999-12-20 3.59625 1999-12-21 3.60063 1999-12-22 3.60000 1999-12-23 3.60000 1999-12-24 3.47700 1999-12-27 3.60000 1999-12-28 3.60125 1999-12-29 3.57750 1999-12-30 3.57688 2000-01-03 3.58000 2000-01-04 3.61000 2000-01-05 3.61000 2000-01-06 3.61000 2000-01-07 3.61000 2000-01-10 3.59625 2000-01-11 3.59688 2000-01-12 3.61000 2000-01-13 3.61000 2000-01-14 3.60000 2000-01-17 3.59375 2000-01-18 3.59500 2000-01-19 3.60000 2000-01-20 3.60000 2000-01-21 3.59875 2000-01-24 3.60000 2000-01-25 3.60000 2000-01-26 3.62000 2000-01-27 3.69813 2000-01-28 3.74000 2000-01-31 3.74250 2000-02-01 3.75375 2000-02-02 3.74625 2000-02-03 3.75125 2000-02-04 3.74500 2000-02-07 3.74875 2000-02-08 3.75313 2000-02-09 3.75000 2000-02-10 3.75000 2000-02-11 3.75000 2000-02-14 3.75125 2000-02-15 3.75000 2000-02-16 3.75125 2000-02-17 3.76000 2000-02-18 3.81250 2000-02-21 3.87063 2000-02-22 3.88063 2000-02-23 3.88063 2000-02-24 3.87125 2000-02-25 3.83125 2000-02-28 3.86500 2000-02-29 3.87438 2000-03-01 3.87313 2000-03-02 3.89250 2000-03-03 3.88813 2000-03-06 3.90063 2000-03-07 3.91000 2000-03-08 3.93438 2000-03-09 3.97250 2000-03-10 3.97313 2000-03-13 4.02438 2000-03-14 4.03125 2000-03-15 4.04000 2000-03-16 4.05000 2000-03-17 4.02000 2000-03-20 4.00875 2000-03-21 4.00000 2000-03-22 3.99938 2000-03-23 3.99688 2000-03-24 4.00000 2000-03-27 4.03613 2000-03-28 4.04000 2000-03-29 4.04625 2000-03-30 4.07000 2000-03-31 4.05938 2000-04-03 4.05500 2000-04-04 4.05125 2000-04-05 4.05000 2000-04-06 4.04313 2000-04-07 4.07125 2000-04-10 4.08250 2000-04-11 4.10000 2000-04-12 4.11625 2000-04-13 4.13000 2000-04-14 4.11938 2000-04-17 4.11050 2000-04-18 4.13000 2000-04-19 4.14875 2000-04-20 4.16000 2000-04-25 4.21013 2000-04-26 4.26000 2000-04-27 4.24938 2000-04-28 4.31500 2000-05-02 4.33000 2000-05-03 4.40125 2000-05-04 4.50125 2000-05-05 4.53750 2000-05-08 4.51688 2000-05-09 4.51125 2000-05-10 4.48938 2000-05-11 4.48063 2000-05-12 4.58000 2000-05-15 4.57438 2000-05-16 4.58000 2000-05-17 4.68000 2000-05-18 4.70500 2000-05-19 4.70250 2000-05-22 4.73938 2000-05-23 4.72063 2000-05-24 4.68625 2000-05-25 4.67938 2000-05-26 4.64500 2000-05-29 4.64188 2000-05-30 4.66000 2000-05-31 4.73000 2000-06-01 4.74000 2000-06-02 4.73000 2000-06-05 4.65750 2000-06-06 4.66000 2000-06-07 4.64625 2000-06-08 4.64500 2000-06-09 4.81438 2000-06-12 4.79000 2000-06-13 4.78125 2000-06-14 4.75000 2000-06-15 4.72875 2000-06-16 4.70188 2000-06-19 4.69175 2000-06-20 4.71125 2000-06-21 4.75575 2000-06-22 4.76000 2000-06-23 4.77250 2000-06-26 4.79563 2000-06-27 4.79138 2000-06-28 4.78875 2000-06-29 4.82438 2000-06-30 4.82000 2000-07-03 4.82000 2000-07-04 4.81875 2000-07-05 4.82000 2000-07-06 4.79688 2000-07-07 4.81625 2000-07-10 4.81250 2000-07-11 4.82000 2000-07-12 4.82875 2000-07-13 4.85875 2000-07-14 4.86438 2000-07-17 4.88000 2000-07-18 4.88000 2000-07-19 4.94938 2000-07-20 4.95063 2000-07-21 4.92875 2000-07-24 4.93875 2000-07-25 4.94000 2000-07-26 4.94000 2000-07-27 4.94938 2000-07-28 4.96000 2000-07-31 4.96438 2000-08-01 4.95625 2000-08-02 4.96125 2000-08-03 4.96563 2000-08-04 4.96000 2000-08-07 4.94125 2000-08-08 4.93000 2000-08-09 4.94000 2000-08-10 4.94500 2000-08-11 4.99613 2000-08-14 5.05125 2000-08-15 5.05500 2000-08-16 5.09438 2000-08-17 5.10400 2000-08-18 5.09063 2000-08-21 5.10838 2000-08-22 5.14000 2000-08-23 5.12375 2000-08-24 5.10625 2000-08-25 5.13750 2000-08-28 5.15750 2000-08-29 5.15000 2000-08-30 5.13625 2000-08-31 5.12875 2000-09-01 5.08000 2000-09-04 5.05000 2000-09-05 5.06175 2000-09-06 5.08938 2000-09-07 5.14063 2000-09-08 5.11625 2000-09-11 5.13000 2000-09-12 5.11750 2000-09-13 5.09000 2000-09-14 5.08000 2000-09-15 5.04625 2000-09-18 5.04250 2000-09-19 5.02750 2000-09-20 5.02625 2000-09-21 5.02000 2000-09-22 5.00500 2000-09-25 5.01875 2000-09-26 5.06688 2000-09-27 5.06875 2000-09-28 5.08625 2000-09-29 5.08688 2000-10-02 5.07000 2000-10-03 5.06000 2000-10-04 5.06000 2000-10-05 5.07000 2000-10-06 5.11000 2000-10-09 5.10938 2000-10-10 5.10000 2000-10-11 5.08313 2000-10-12 5.08000 2000-10-13 5.06000 2000-10-16 5.08875 2000-10-17 5.09750 2000-10-18 5.09313 2000-10-19 5.11688 2000-10-20 5.13000 2000-10-23 5.15125 2000-10-24 5.18000 2000-10-25 5.18188 2000-10-26 5.21000 2000-10-27 5.20750 2000-10-30 5.20625 2000-10-31 5.21313 2000-11-01 5.21000 2000-11-02 5.19500 2000-11-03 5.19000 2000-11-06 5.18688 2000-11-07 5.18563 2000-11-08 5.19000 2000-11-09 5.18938 2000-11-10 5.17000 2000-11-13 5.15063 2000-11-14 5.13188 2000-11-15 5.12813 2000-11-16 5.11563 2000-11-17 5.10000 2000-11-20 5.09750 2000-11-21 5.10813 2000-11-22 5.11000 2000-11-23 5.10875 2000-11-24 5.11000 2000-11-27 5.12000 2000-11-28 5.12000 2000-11-29 5.10000 2000-11-30 5.07000 2000-12-01 5.03000 2000-12-04 5.02000 2000-12-05 5.00813 2000-12-06 4.94375 2000-12-07 4.92313 2000-12-08 4.92338 2000-12-11 4.95000 2000-12-12 4.95500 2000-12-13 4.95000 2000-12-14 4.91500 2000-12-15 4.91250 2000-12-18 4.89625 2000-12-19 4.88000 2000-12-20 4.85750 2000-12-21 4.83500 2000-12-22 4.83000 2000-12-27 4.83000 2000-12-28 4.82125 2000-12-29 4.82250 2001-01-02 4.76563 2001-01-03 4.69813 2001-01-04 4.60750 2001-01-05 4.55313 2001-01-08 4.54375 2001-01-09 4.58063 2001-01-10 4.65688 2001-01-11 4.67438 2001-01-12 4.67875 2001-01-15 4.70688 2001-01-16 4.66938 2001-01-17 4.68000 2001-01-18 4.65000 2001-01-19 4.62375 2001-01-22 4.61938 2001-01-23 4.61688 2001-01-24 4.64438 2001-01-25 4.66750 2001-01-26 4.66875 2001-01-29 4.66750 2001-01-30 4.66063 2001-01-31 4.60188 2001-02-01 4.57750 2001-02-02 4.61125 2001-02-05 4.60700 2001-02-06 4.60438 2001-02-07 4.61413 2001-02-08 4.61825 2001-02-09 4.64000 2001-02-12 4.62263 2001-02-13 4.62000 2001-02-14 4.63000 2001-02-15 4.65000 2001-02-16 4.66000 2001-02-19 4.66000 2001-02-20 4.66625 2001-02-21 4.68000 2001-02-22 4.70688 2001-02-23 4.71375 2001-02-26 4.68875 2001-02-27 4.67625 2001-02-28 4.60938 2001-03-01 4.59813 2001-03-02 4.62500 2001-03-05 4.63125 2001-03-06 4.65000 2001-03-07 4.63438 2001-03-08 4.63000 2001-03-09 4.63000 2001-03-12 4.64000 2001-03-13 4.62625 2001-03-14 4.63375 2001-03-15 4.58500 2001-03-16 4.58000 2001-03-19 4.57188 2001-03-20 4.57000 2001-03-21 4.53313 2001-03-22 4.45500 2001-03-23 4.39875 2001-03-26 4.39188 2001-03-27 4.37500 2001-03-28 4.39563 2001-03-29 4.38000 2001-03-30 4.39813 2001-04-02 4.39625 2001-04-03 4.42000 2001-04-04 4.38313 2001-04-05 4.41000 2001-04-06 4.42000 2001-04-09 4.37500 2001-04-10 4.36938 2001-04-11 4.40250 2001-04-12 4.57875 2001-04-17 4.62000 2001-04-18 4.65688 2001-04-19 4.55125 2001-04-20 4.62563 2001-04-23 4.62563 2001-04-24 4.69000 2001-04-25 4.68125 2001-04-26 4.67250 2001-04-27 4.64250 2001-04-30 4.72938 2001-05-01 4.76750 2001-05-02 4.75000 2001-05-03 4.75688 2001-05-04 4.72750 2001-05-07 4.70625 2001-05-08 4.68688 2001-05-09 4.68313 2001-05-10 4.63500 2001-05-11 4.44750 2001-05-14 4.47750 2001-05-15 4.46938 2001-05-16 4.45438 2001-05-17 4.46250 2001-05-18 4.46000 2001-05-21 4.49000 2001-05-22 4.46688 2001-05-23 4.50000 2001-05-24 4.48688 2001-05-25 4.49000 2001-05-28 4.48650 2001-05-29 4.47375 2001-05-30 4.45125 2001-05-31 4.43625 2001-06-01 4.41125 2001-06-04 4.37188 2001-06-05 4.37000 2001-06-06 4.32500 2001-06-07 4.32438 2001-06-08 4.35000 2001-06-11 4.33363 2001-06-12 4.34675 2001-06-13 4.40000 2001-06-14 4.39413 2001-06-15 4.37125 2001-06-18 4.35650 2001-06-19 4.35288 2001-06-20 4.33938 2001-06-21 4.31000 2001-06-22 4.30275 2001-06-25 4.28850 2001-06-26 4.28163 2001-06-27 4.31000 2001-06-28 4.29388 2001-06-29 4.35313 2001-07-02 4.33875 2001-07-03 4.31488 2001-07-04 4.38675 2001-07-05 4.36925 2001-07-06 4.40188 2001-07-09 4.39488 2001-07-10 4.41000 2001-07-11 4.38163 2001-07-12 4.39025 2001-07-13 4.37788 2001-07-16 4.38000 2001-07-17 4.37425 2001-07-18 4.37338 2001-07-19 4.33950 2001-07-20 4.36650 2001-07-23 4.35800 2001-07-24 4.35413 2001-07-25 4.35675 2001-07-26 4.36000 2001-07-27 4.34150 2001-07-30 4.32650 2001-07-31 4.30913 2001-08-01 4.29475 2001-08-02 4.28050 2001-08-03 4.30500 2001-08-06 4.28000 2001-08-07 4.26550 2001-08-08 4.28475 2001-08-09 4.24463 2001-08-10 4.21213 2001-08-13 4.18150 2001-08-14 4.18675 2001-08-15 4.17863 2001-08-16 4.17063 2001-08-17 4.16863 2001-08-20 4.14525 2001-08-21 4.14000 2001-08-22 4.13825 2001-08-23 4.15000 2001-08-24 4.16075 2001-08-27 4.16563 2001-08-28 4.14800 2001-08-29 4.13125 2001-08-30 4.12875 2001-08-31 4.08263 2001-09-03 4.09000 2001-09-04 4.11625 2001-09-05 4.15463 2001-09-06 4.15888 2001-09-07 4.10763 2001-09-10 4.06875 2001-09-11 4.08775 2001-09-12 4.00400 2001-09-13 3.99275 2001-09-14 3.93925 2001-09-17 3.92425 2001-09-18 3.67513 2001-09-19 3.66125 2001-09-20 3.60263 2001-09-21 3.58625 2001-09-24 3.56800 2001-09-25 3.54913 2001-09-26 3.54013 2001-09-27 3.53413 2001-09-28 3.52750 2001-10-01 3.53000 2001-10-02 3.51988 2001-10-03 3.46125 2001-10-04 3.44663 2001-10-05 3.39550 2001-10-08 3.40563 2001-10-09 3.44200 2001-10-10 3.46138 2001-10-11 3.46150 2001-10-12 3.50650 2001-10-15 3.47500 2001-10-16 3.45813 2001-10-17 3.46675 2001-10-18 3.45538 2001-10-19 3.41738 2001-10-22 3.39675 2001-10-23 3.40075 2001-10-24 3.40638 2001-10-25 3.39938 2001-10-26 3.39875 2001-10-29 3.37550 2001-10-30 3.33125 2001-10-31 3.30425 2001-11-01 3.29600 2001-11-02 3.29000 2001-11-05 3.28000 2001-11-06 3.23675 2001-11-07 3.15800 2001-11-08 3.12500 2001-11-09 3.12375 2001-11-12 3.14288 2001-11-13 3.15188 2001-11-14 3.16588 2001-11-15 3.24875 2001-11-16 3.30388 2001-11-19 3.28813 2001-11-20 3.23725 2001-11-21 3.26125 2001-11-22 3.30000 2001-11-23 3.27788 2001-11-26 3.27250 2001-11-27 3.28500 2001-11-28 3.27000 2001-11-29 3.24850 2001-11-30 3.21538 2001-12-03 3.19538 2001-12-04 3.19288 2001-12-05 3.20000 2001-12-06 3.27813 2001-12-07 3.29600 2001-12-10 3.27375 2001-12-11 3.24000 2001-12-12 3.23625 2001-12-13 3.21200 2001-12-14 3.23725 2001-12-17 3.26563 2001-12-18 3.27375 2001-12-19 3.25863 2001-12-20 3.25613 2001-12-21 3.24638 2001-12-24 3.25100 2001-12-27 3.26538 2001-12-28 3.25150 2001-12-31 3.25125 2002-01-02 3.22450 2002-01-03 3.23625 2002-01-04 3.26613 2002-01-07 3.30000 2002-01-08 3.28275 2002-01-09 3.31363 2002-01-10 3.32675 2002-01-11 3.36563 2002-01-14 3.32113 2002-01-15 3.32988 2002-01-16 3.34375 2002-01-17 3.35575 2002-01-18 3.35675 2002-01-21 3.36175 2002-01-22 3.38113 2002-01-23 3.40450 2002-01-24 3.41313 2002-01-25 3.44000 2002-01-28 3.44738 2002-01-29 3.42563 2002-01-30 3.40013 2002-01-31 3.43050 2002-02-01 3.43813 2002-02-04 3.40688 2002-02-05 3.38875 2002-02-06 3.38125 2002-02-07 3.37225 2002-02-08 3.40675 2002-02-11 3.42000 2002-02-12 3.40000 2002-02-13 3.43575 2002-02-14 3.42875 2002-02-15 3.41750 2002-02-18 3.41300 2002-02-19 3.41163 2002-02-20 3.43688 2002-02-21 3.44163 2002-02-22 3.42000 2002-02-25 3.42250 2002-02-26 3.44913 2002-02-27 3.44313 2002-02-28 3.43425 2002-03-01 3.43663 2002-03-04 3.46038 2002-03-05 3.46100 2002-03-06 3.47175 2002-03-07 3.47663 2002-03-08 3.52050 2002-03-11 3.51375 2002-03-12 3.51563 2002-03-13 3.52463 2002-03-14 3.52000 2002-03-15 3.55138 2002-03-18 3.55000 2002-03-19 3.55138 2002-03-20 3.55000 2002-03-21 3.58650 2002-03-22 3.59863 2002-03-25 3.65000 2002-03-26 3.66650 2002-03-27 3.65238 2002-03-28 3.65000 2002-04-02 3.66775 2002-04-03 3.64175 2002-04-04 3.63038 2002-04-05 3.63550 2002-04-08 3.61000 2002-04-09 3.61925 2002-04-10 3.58775 2002-04-11 3.60938 2002-04-12 3.59538 2002-04-15 3.56563 2002-04-16 3.57000 2002-04-17 3.59125 2002-04-18 3.58000 2002-04-19 3.56863 2002-04-22 3.56000 2002-04-23 3.54813 2002-04-24 3.55875 2002-04-25 3.51725 2002-04-26 3.52875 2002-04-29 3.53000 2002-04-30 3.52875 2002-05-01 3.53825 2002-05-02 3.53563 2002-05-03 3.61188 2002-05-06 3.57775 2002-05-07 3.56250 2002-05-08 3.58313 2002-05-09 3.62413 2002-05-10 3.62438 2002-05-13 3.64913 2002-05-14 3.72463 2002-05-15 3.73375 2002-05-16 3.73663 2002-05-17 3.78125 2002-05-20 3.77338 2002-05-21 3.76675 2002-05-22 3.66913 2002-05-23 3.70250 2002-05-24 3.69625 2002-05-27 3.71000 2002-05-28 3.73475 2002-05-29 3.71600 2002-05-30 3.68725 2002-05-31 3.70625 2002-06-03 3.71725 2002-06-04 3.69425 2002-06-05 3.69013 2002-06-06 3.68675 2002-06-07 3.67500 2002-06-10 3.68813 2002-06-11 3.67625 2002-06-12 3.66538 2002-06-13 3.68413 2002-06-14 3.65000 2002-06-17 3.64000 2002-06-18 3.64025 2002-06-19 3.63100 2002-06-20 3.63100 2002-06-21 3.62125 2002-06-24 3.61625 2002-06-25 3.58613 2002-06-26 3.54750 2002-06-27 3.57263 2002-06-28 3.57038 2002-07-01 3.55000 2002-07-02 3.55038 2002-07-03 3.54175 2002-07-04 3.56063 2002-07-05 3.57063 2002-07-08 3.56750 2002-07-09 3.56750 2002-07-10 3.54750 2002-07-11 3.53000 2002-07-12 3.53813 2002-07-15 3.51500 2002-07-16 3.49550 2002-07-17 3.51550 2002-07-18 3.53188 2002-07-19 3.50038 2002-07-22 3.48000 2002-07-23 3.48500 2002-07-24 3.42588 2002-07-25 3.44000 2002-07-26 3.42050 2002-07-29 3.41188 2002-07-30 3.45063 2002-07-31 3.43963 2002-08-01 3.40688 2002-08-02 3.38388 2002-08-05 3.33088 2002-08-06 3.35113 2002-08-07 3.37150 2002-08-08 3.33575 2002-08-09 3.35375 2002-08-12 3.35238 2002-08-13 3.35538 2002-08-14 3.32388 2002-08-15 3.35250 2002-08-16 3.40638 2002-08-19 3.41250 2002-08-20 3.41988 2002-08-21 3.41063 2002-08-22 3.44238 2002-08-23 3.43013 2002-08-26 3.43000 2002-08-27 3.42000 2002-08-28 3.41025 2002-08-29 3.36500 2002-08-30 3.35875 2002-09-02 3.34125 2002-09-03 3.32400 2002-09-04 3.29513 2002-09-05 3.25263 2002-09-06 3.23725 2002-09-09 3.29500 2002-09-10 3.30500 2002-09-11 3.31250 2002-09-12 3.30963 2002-09-13 3.26150 2002-09-16 3.26613 2002-09-17 3.27500 2002-09-18 3.24000 2002-09-19 3.23738 2002-09-20 3.21188 2002-09-23 3.20638 2002-09-24 3.19588 2002-09-25 3.19500 2002-09-26 3.19750 2002-09-27 3.20063 2002-09-30 3.17475 2002-10-01 3.13088 2002-10-02 3.16500 2002-10-03 3.12138 2002-10-04 3.10500 2002-10-07 3.06538 2002-10-08 3.10688 2002-10-09 3.10275 2002-10-10 3.08688 2002-10-11 3.16375 2002-10-14 3.17875 2002-10-15 3.20150 2002-10-16 3.21375 2002-10-17 3.26538 2002-10-18 3.16300 2002-10-21 3.14838 2002-10-22 3.15088 2002-10-23 3.13875 2002-10-24 3.11919 2002-10-25 3.18375 2002-10-28 3.16275 2002-10-29 3.15088 2002-10-30 3.12713 2002-10-31 3.15038 2002-11-01 3.11019 2002-11-04 3.11750 2002-11-05 3.08438 2002-11-06 3.11725 2002-11-07 3.07706 2002-11-08 3.07256 2002-11-11 3.03638 2002-11-12 3.01625 2002-11-13 3.00375 2002-11-14 2.98488 2002-11-15 3.01075 2002-11-18 2.98438 2002-11-19 2.98125 2002-11-20 2.97288 2002-11-21 2.96500 2002-11-22 2.96769 2002-11-25 2.99006 2002-11-26 2.98563 2002-11-27 2.97313 2002-11-28 2.99313 2002-11-29 2.99000 2002-12-02 2.97613 2002-12-03 2.95900 2002-12-04 2.94375 2002-12-05 2.93575 2002-12-06 2.90806 2002-12-09 2.89313 2002-12-10 2.88063 2002-12-11 2.89063 2002-12-12 2.88588 2002-12-13 2.87113 2002-12-16 2.87050 2002-12-17 2.87275 2002-12-18 2.85900 2002-12-19 2.85900 2002-12-20 2.86225 2002-12-23 2.85313 2002-12-24 2.85406 2002-12-27 2.82325 2002-12-30 2.78013 2002-12-31 2.78550 2003-01-02 2.77500 2003-01-03 2.79875 2003-01-06 2.79263 2003-01-07 2.77388 2003-01-08 2.76125 2003-01-09 2.73750 2003-01-10 2.75375 2003-01-13 2.75125 2003-01-14 2.75125 2003-01-15 2.75063 2003-01-16 2.75138 2003-01-17 2.75000 2003-01-20 2.74150 2003-01-21 2.74175 2003-01-22 2.73000 2003-01-23 2.72419 2003-01-24 2.71488 2003-01-27 2.70713 2003-01-28 2.71088 2003-01-29 2.69975 2003-01-30 2.70169 2003-01-31 2.69706 2003-02-03 2.70250 2003-02-04 2.69669 2003-02-05 2.67700 2003-02-06 2.67669 2003-02-07 2.61875 2003-02-10 2.59438 2003-02-11 2.59438 2003-02-12 2.57625 2003-02-13 2.55006 2003-02-14 2.54563 2003-02-17 2.56013 2003-02-18 2.55263 2003-02-19 2.55363 2003-02-20 2.53665 2003-02-21 2.53413 2003-02-24 2.45094 2003-02-25 2.43425 2003-02-26 2.43100 2003-02-27 2.42000 2003-02-28 2.44138 2003-03-03 2.40625 2003-03-04 2.38813 2003-03-05 2.38375 2003-03-06 2.40125 2003-03-07 2.41200 2003-03-10 2.40700 2003-03-11 2.40388 2003-03-12 2.41550 2003-03-13 2.43975 2003-03-14 2.47950 2003-03-17 2.45350 2003-03-18 2.49675 2003-03-19 2.46563 2003-03-20 2.46806 2003-03-21 2.45756 2003-03-24 2.46494 2003-03-25 2.45594 2003-03-26 2.46300 2003-03-27 2.45038 2003-03-28 2.45100 2003-03-31 2.42144 2003-04-01 2.40288 2003-04-02 2.40825 2003-04-03 2.40638 2003-04-04 2.41413 2003-04-07 2.44738 2003-04-08 2.44175 2003-04-09 2.42675 2003-04-10 2.41856 2003-04-11 2.43988 2003-04-14 2.50000 2003-04-15 2.52150 2003-04-16 2.52750 2003-04-17 2.50625 2003-04-22 2.50063 2003-04-23 2.49313 2003-04-24 2.48188 2003-04-25 2.45625 2003-04-28 2.43125 2003-04-29 2.44363 2003-04-30 2.44306 2003-05-01 2.40375 2003-05-02 2.39338 2003-05-05 2.40250 2003-05-06 2.39250 2003-05-07 2.36100 2003-05-08 2.34175 2003-05-09 2.38425 2003-05-12 2.35438 2003-05-13 2.35075 2003-05-14 2.31563 2003-05-15 2.30313 2003-05-16 2.29000 2003-05-19 2.25250 2003-05-20 2.26563 2003-05-21 2.24688 2003-05-22 2.24725 2003-05-23 2.23375 2003-05-26 2.22000 2003-05-27 2.19125 2003-05-28 2.21250 2003-05-29 2.22000 2003-05-30 2.18750 2003-06-02 2.18100 2003-06-03 2.16675 2003-06-04 2.12625 2003-06-05 2.11588 2003-06-06 2.06563 2003-06-09 2.06325 2003-06-10 2.05950 2003-06-11 2.03000 2003-06-12 2.02100 2003-06-13 2.02000 2003-06-16 2.00463 2003-06-17 2.03563 2003-06-18 2.05375 2003-06-19 2.04225 2003-06-20 2.03300 2003-06-23 2.04150 2003-06-24 2.04313 2003-06-25 2.03413 2003-06-26 2.05250 2003-06-27 2.08738 2003-06-30 2.07831 2003-07-01 2.05225 2003-07-02 2.06000 2003-07-03 2.06288 2003-07-04 2.05825 2003-07-07 2.05938 2003-07-08 2.07160 2003-07-09 2.06375 2003-07-10 2.06875 2003-07-11 2.06950 2003-07-14 2.06950 2003-07-15 2.07006 2003-07-16 2.10875 2003-07-17 2.09988 2003-07-18 2.10038 2003-07-21 2.10494 2003-07-22 2.11000 2003-07-23 2.09738 2003-07-24 2.08438 2003-07-25 2.09000 2003-07-28 2.09075 2003-07-29 2.09450 2003-07-30 2.10438 2003-07-31 2.09850 2003-08-01 2.16006 2003-08-04 2.18438 2003-08-05 2.17000 2003-08-06 2.16869 2003-08-07 2.16313 2003-08-08 2.15050 2003-08-11 2.15313 2003-08-12 2.16063 2003-08-13 2.16425 2003-08-14 2.17375 2003-08-15 2.17250 2003-08-18 2.17275 2003-08-19 2.18400 2003-08-20 2.17438 2003-08-21 2.19106 2003-08-22 2.19150 2003-08-25 2.19188 2003-08-26 2.19813 2003-08-27 2.20400 2003-08-28 2.20750 2003-08-29 2.20675 2003-09-01 2.20563 2003-09-02 2.22338 2003-09-03 2.23638 2003-09-04 2.23188 2003-09-05 2.21750 2003-09-08 2.20150 2003-09-09 2.19963 2003-09-10 2.19588 2003-09-11 2.19475 2003-09-12 2.19963 2003-09-15 2.19313 2003-09-16 2.19038 2003-09-17 2.19038 2003-09-18 2.18500 2003-09-19 2.18163 2003-09-22 2.15125 2003-09-23 2.15000 2003-09-24 2.15375 2003-09-25 2.14063 2003-09-26 2.14038 2003-09-29 2.13250 2003-09-30 2.10588 2003-10-01 2.09025 2003-10-02 2.10463 2003-10-03 2.14175 2003-10-06 2.17013 2003-10-07 2.15563 2003-10-08 2.16150 2003-10-09 2.15225 2003-10-10 2.16875 2003-10-13 2.17138 2003-10-14 2.18375 2003-10-15 2.18500 2003-10-16 2.19625 2003-10-17 2.21675 2003-10-20 2.22488 2003-10-21 2.21625 2003-10-22 2.22125 2003-10-23 2.19494 2003-10-24 2.21806 2003-10-27 2.22263 2003-10-28 2.23138 2003-10-29 2.22025 2003-10-30 2.23500 2003-10-31 2.24388 2003-11-03 2.24338 2003-11-04 2.24913 2003-11-05 2.25313 2003-11-06 2.26750 2003-11-07 2.27863 2003-11-10 2.28650 2003-11-11 2.28613 2003-11-12 2.28313 2003-11-13 2.27938 2003-11-14 2.24188 2003-11-17 2.21813 2003-11-18 2.22725 2003-11-19 2.20000 2003-11-20 2.20563 2003-11-21 2.20775 2003-11-24 2.21913 2003-11-25 2.24588 2003-11-26 2.24600 2003-11-27 2.26888 2003-11-28 2.27038 2003-12-01 2.28138 2003-12-02 2.28725 2003-12-03 2.26825 2003-12-04 2.27188 2003-12-05 2.24713 2003-12-08 2.21438 2003-12-09 2.21513 2003-12-10 2.22663 2003-12-11 2.23313 2003-12-12 2.21588 2003-12-15 2.22188 2003-12-16 2.21025 2003-12-17 2.20875 2003-12-18 2.19313 2003-12-19 2.19450 2003-12-22 2.19563 2003-12-23 2.19550 2003-12-24 2.19688 2003-12-29 2.19000 2003-12-30 2.18700 2003-12-31 2.17650 2004-01-02 2.15963 2004-01-05 2.16894 2004-01-06 2.15725 2004-01-07 2.14838 2004-01-08 2.14263 2004-01-09 2.13113 2004-01-12 2.10288 2004-01-13 2.11388 2004-01-14 2.11763 2004-01-15 2.11913 2004-01-16 2.10125 2004-01-19 2.12000 2004-01-20 2.11050 2004-01-21 2.09375 2004-01-22 2.09525 2004-01-23 2.09394 2004-01-26 2.09563 2004-01-27 2.11038 2004-01-28 2.10038 2004-01-29 2.13125 2004-01-30 2.15125 2004-02-02 2.14288 2004-02-03 2.12375 2004-02-04 2.11538 2004-02-05 2.11500 2004-02-06 2.12088 2004-02-09 2.09388 2004-02-10 2.09000 2004-02-11 2.10963 2004-02-12 2.08725 2004-02-13 2.08200 2004-02-16 2.08138 2004-02-17 2.07400 2004-02-18 2.05750 2004-02-19 2.07875 2004-02-20 2.08738 2004-02-23 2.10288 2004-02-24 2.09000 2004-02-25 2.07750 2004-02-26 2.04800 2004-02-27 2.04363 2004-03-01 2.03750 2004-03-02 2.05600 2004-03-03 2.07813 2004-03-04 2.07200 2004-03-05 2.08500 2004-03-08 2.04875 2004-03-09 2.05513 2004-03-10 2.05738 2004-03-11 2.06000 2004-03-12 2.05038 2004-03-15 2.04738 2004-03-16 2.04738 2004-03-17 2.04713 2004-03-18 2.01431 2004-03-19 2.00988 2004-03-22 1.99438 2004-03-23 1.99250 2004-03-24 1.98863 2004-03-25 1.93750 2004-03-26 1.91875 2004-03-29 1.92025 2004-03-30 1.93125 2004-03-31 1.94000 2004-04-01 1.93763 2004-04-02 2.02000 2004-04-05 2.07275 2004-04-06 2.05763 2004-04-07 2.04150 2004-04-08 2.04700 2004-04-13 2.05300 2004-04-14 2.06419 2004-04-15 2.07219 2004-04-16 2.07500 2004-04-19 2.06625 2004-04-20 2.07306 2004-04-21 2.09394 2004-04-22 2.08713 2004-04-23 2.07838 2004-04-26 2.10875 2004-04-27 2.10175 2004-04-28 2.10575 2004-04-29 2.12325 2004-04-30 2.12038 2004-05-03 2.12000 2004-05-04 2.11313 2004-05-05 2.10556 2004-05-06 2.11400 2004-05-07 2.14100 2004-05-10 2.16150 2004-05-11 2.16313 2004-05-12 2.15788 2004-05-13 2.17541 2004-05-14 2.18657 2004-05-17 2.15563 2004-05-18 2.16163 2004-05-19 2.16906 2004-05-20 2.17219 2004-05-21 2.16013 2004-05-24 2.17669 2004-05-25 2.16888 2004-05-26 2.16875 2004-05-27 2.15875 2004-05-28 2.15188 2004-05-31 2.16675 2004-06-01 2.17750 2004-06-02 2.17625 2004-06-03 2.19706 2004-06-04 2.20131 2004-06-07 2.20038 2004-06-08 2.19481 2004-06-09 2.19050 2004-06-10 2.21513 2004-06-11 2.24000 2004-06-14 2.26000 2004-06-15 2.26000 2004-06-16 2.22031 2004-06-17 2.24750 2004-06-18 2.24500 2004-06-21 2.24481 2004-06-22 2.24138 2004-06-23 2.23863 2004-06-24 2.22747 2004-06-25 2.21750 2004-06-28 2.21475 2004-06-29 2.23000 2004-06-30 2.22238 2004-07-01 2.20669 2004-07-02 2.19525 2004-07-05 2.18288 2004-07-06 2.18113 2004-07-07 2.18800 2004-07-08 2.18663 2004-07-09 2.18688 2004-07-12 2.18731 2004-07-13 2.20000 2004-07-14 2.20000 2004-07-15 2.20531 2004-07-16 2.20575 2004-07-19 2.19494 2004-07-20 2.19000 2004-07-21 2.21025 2004-07-22 2.22188 2004-07-23 2.21931 2004-07-26 2.22025 2004-07-27 2.22700 2004-07-28 2.23163 2004-07-29 2.23125 2004-07-30 2.21638 2004-08-02 2.20125 2004-08-03 2.21125 2004-08-04 2.20381 2004-08-05 2.20000 2004-08-06 2.18669 2004-08-09 2.16638 2004-08-10 2.17400 2004-08-11 2.17959 2004-08-12 2.17450 2004-08-13 2.16900 2004-08-16 2.16400 2004-08-17 2.17150 2004-08-18 2.16925 2004-08-19 2.17225 2004-08-20 2.17213 2004-08-23 2.17806 2004-08-24 2.19138 2004-08-25 2.19094 2004-08-26 2.18650 2004-08-27 2.18159 2004-08-30 2.18675 2004-08-31 2.18450 2004-09-01 2.17525 2004-09-02 2.18000 2004-09-03 2.20875 2004-09-06 2.23750 2004-09-07 2.22788 2004-09-08 2.24638 2004-09-09 2.23250 2004-09-10 2.23269 2004-09-13 2.23875 2004-09-14 2.23888 2004-09-15 2.23450 2004-09-16 2.23763 2004-09-17 2.22988 2004-09-20 2.23650 2004-09-21 2.23800 2004-09-22 2.23538 2004-09-23 2.22988 2004-09-24 2.23313 2004-09-27 2.23425 2004-09-28 2.22988 2004-09-29 2.23588 2004-09-30 2.23875 2004-10-01 2.23250 2004-10-04 2.22988 2004-10-05 2.23738 2004-10-06 2.23375 2004-10-07 2.24038 2004-10-08 2.22288 2004-10-11 2.20900 2004-10-12 2.20238 2004-10-13 2.20578 2004-10-14 2.19925 2004-10-15 2.19800 2004-10-18 2.19113 2004-10-19 2.19350 2004-10-20 2.18563 2004-10-21 2.18853 2004-10-22 2.19425 2004-10-25 2.19025 2004-10-26 2.18872 2004-10-27 2.19578 2004-10-28 2.21350 2004-10-29 2.21350 2004-11-01 2.20825 2004-11-02 2.21638 2004-11-03 2.22800 2004-11-04 2.22291 2004-11-05 2.22425 2004-11-08 2.26188 2004-11-09 2.26113 2004-11-10 2.25663 2004-11-11 2.24700 2004-11-12 2.22741 2004-11-15 2.22013 2004-11-16 2.23463 2004-11-17 2.23838 2004-11-18 2.23263 2004-11-19 2.24638 2004-11-22 2.24450 2004-11-23 2.24450 2004-11-24 2.23525 2004-11-25 2.22000 2004-11-26 2.21538 2004-11-29 2.21575 2004-11-30 2.21900 2004-12-01 2.20875 2004-12-02 2.20300 2004-12-03 2.23300 2004-12-06 2.20000 2004-12-07 2.19550 2004-12-08 2.19575 2004-12-09 2.19513 2004-12-10 2.20938 2004-12-13 2.20300 2004-12-14 2.20300 2004-12-15 2.20400 2004-12-16 2.20263 2004-12-17 2.23000 2004-12-20 2.23025 2004-12-21 2.23175 2004-12-22 2.24175 2004-12-23 2.24150 2004-12-24 2.23588 2004-12-27 2.23425 2004-12-28 2.24000 2004-12-29 2.24394 2004-12-30 2.24000 2004-12-31 2.23188 2005-01-03 2.22875 2005-01-04 2.22750 2005-01-05 2.22625 2005-01-06 2.22750 2005-01-07 2.20519 2005-01-10 2.21363 2005-01-11 2.21313 2005-01-12 2.21647 2005-01-13 2.22113 2005-01-14 2.19913 2005-01-17 2.19700 2005-01-18 2.19903 2005-01-19 2.19549 2005-01-20 2.20138 2005-01-21 2.20550 2005-01-24 2.19525 2005-01-25 2.19524 2005-01-26 2.19523 2005-01-27 2.20550 2005-01-28 2.20000 2005-01-31 2.18975 2005-02-01 2.19453 2005-02-02 2.19331 2005-02-03 2.20556 2005-02-04 2.20513 2005-02-07 2.20000 2005-02-08 2.20528 2005-02-09 2.19391 2005-02-10 2.18706 2005-02-11 2.18497 2005-02-14 2.18838 2005-02-15 2.19188 2005-02-16 2.19225 2005-02-17 2.19600 2005-02-18 2.19213 2005-02-21 2.20363 2005-02-22 2.20191 2005-02-23 2.20800 2005-02-24 2.21269 2005-02-25 2.21453 2005-02-28 2.21238 2005-03-01 2.21866 2005-03-02 2.21406 2005-03-03 2.21444 2005-03-04 2.20359 2005-03-07 2.19225 2005-03-08 2.18778 2005-03-09 2.18356 2005-03-10 2.19031 2005-03-11 2.19159 2005-03-14 2.19638 2005-03-15 2.19628 2005-03-16 2.19119 2005-03-17 2.20331 2005-03-18 2.21125 2005-03-21 2.22000 2005-03-22 2.22566 2005-03-23 2.25044 2005-03-24 2.24438 2005-03-29 2.24859 2005-03-30 2.23928 2005-03-31 2.23138 2005-04-01 2.21884 2005-04-04 2.21250 2005-04-05 2.21831 2005-04-06 2.21222 2005-04-07 2.20953 2005-04-08 2.20019 2005-04-11 2.19225 2005-04-12 2.19113 2005-04-13 2.19066 2005-04-14 2.18222 2005-04-15 2.17875 2005-04-18 2.17113 2005-04-19 2.17194 2005-04-20 2.17028 2005-04-21 2.16638 2005-04-22 2.17125 2005-04-25 2.16638 2005-04-26 2.16813 2005-04-27 2.17000 2005-04-28 2.16000 2005-04-29 2.15763 2005-05-02 2.15475 2005-05-03 2.15388 2005-05-04 2.14194 2005-05-05 2.14978 2005-05-06 2.14250 2005-05-09 2.15000 2005-05-10 2.15000 2005-05-11 2.14519 2005-05-12 2.15000 2005-05-13 2.14713 2005-05-16 2.15138 2005-05-17 2.15150 2005-05-18 2.15138 2005-05-19 2.15325 2005-05-20 2.15575 2005-05-23 2.16075 2005-05-24 2.15675 2005-05-25 2.15000 2005-05-26 2.14325 2005-05-27 2.14013 2005-05-30 2.14125 2005-05-31 2.14153 2005-06-01 2.13000 2005-06-02 2.11831 2005-06-03 2.12006 2005-06-06 2.11850 2005-06-07 2.11800 2005-06-08 2.10713 2005-06-09 2.10900 2005-06-10 2.10784 2005-06-13 2.10625 2005-06-14 2.11250 2005-06-15 2.11275 2005-06-16 2.12475 2005-06-17 2.12600 2005-06-20 2.12500 2005-06-21 2.10000 2005-06-22 2.07656 2005-06-23 2.08000 2005-06-24 2.08063 2005-06-27 2.08613 2005-06-28 2.08425 2005-06-29 2.09525 2005-06-30 2.09500 2005-07-01 2.09825 2005-07-04 2.11813 2005-07-05 2.12938 2005-07-06 2.12519 2005-07-07 2.08857 2005-07-08 2.11938 2005-07-11 2.12713 2005-07-12 2.13238 2005-07-13 2.13875 2005-07-14 2.14088 2005-07-15 2.14700 2005-07-18 2.14638 2005-07-19 2.15000 2005-07-20 2.15000 2005-07-21 2.14700 2005-07-22 2.14669 2005-07-25 2.14538 2005-07-26 2.14544 2005-07-27 2.15000 2005-07-28 2.15263 2005-07-29 2.15350 2005-08-01 2.17013 2005-08-02 2.17063 2005-08-03 2.17519 2005-08-04 2.17656 2005-08-05 2.17650 2005-08-08 2.17563 2005-08-09 2.18338 2005-08-10 2.17800 2005-08-11 2.17906 2005-08-12 2.17625 2005-08-15 2.17213 2005-08-16 2.17200 2005-08-17 2.16363 2005-08-18 2.16050 2005-08-19 2.15563 2005-08-22 2.15788 2005-08-23 2.15825 2005-08-24 2.16525 2005-08-25 2.16663 2005-08-26 2.16013 2005-08-29 2.16413 2005-08-30 2.17125 2005-08-31 2.16563 2005-09-01 2.15975 2005-09-02 2.14100 2005-09-05 2.14213 2005-09-06 2.14725 2005-09-07 2.15313 2005-09-08 2.15575 2005-09-09 2.15950 2005-09-12 2.16775 2005-09-13 2.17713 2005-09-14 2.17450 2005-09-15 2.18013 2005-09-16 2.18244 2005-09-19 2.17713 2005-09-20 2.17300 2005-09-21 2.17388 2005-09-22 2.17000 2005-09-23 2.17200 2005-09-26 2.19013 2005-09-27 2.19375 2005-09-28 2.20413 2005-09-29 2.21188 2005-09-30 2.22263 2005-10-03 2.23563 2005-10-04 2.23925 2005-10-05 2.23913 2005-10-06 2.24063 2005-10-07 2.27488 2005-10-10 2.26975 2005-10-11 2.28100 2005-10-12 2.27600 2005-10-13 2.26875 2005-10-14 2.26875 2005-10-17 2.28438 2005-10-18 2.29975 2005-10-19 2.29838 2005-10-20 2.29238 2005-10-21 2.30075 2005-10-24 2.29663 2005-10-25 2.31000 2005-10-26 2.35000 2005-10-27 2.36563 2005-10-28 2.40288 2005-10-31 2.41375 2005-11-01 2.41000 2005-11-02 2.41938 2005-11-03 2.44638 2005-11-04 2.44288 2005-11-07 2.47488 2005-11-08 2.51138 2005-11-09 2.49125 2005-11-10 2.51700 2005-11-11 2.51400 2005-11-14 2.51150 2005-11-15 2.54500 2005-11-16 2.53013 2005-11-17 2.52225 2005-11-18 2.54000 2005-11-21 2.62188 2005-11-22 2.61063 2005-11-23 2.60488 2005-11-24 2.60175 2005-11-25 2.59488 2005-11-28 2.61588 2005-11-29 2.62800 2005-11-30 2.63188 2005-12-01 2.62688 2005-12-02 2.58425 2005-12-05 2.58575 2005-12-06 2.58850 2005-12-07 2.58225 2005-12-08 2.58225 2005-12-09 2.61013 2005-12-12 2.61975 2005-12-13 2.62875 2005-12-14 2.62850 2005-12-15 2.64125 2005-12-16 2.64738 2005-12-19 2.65000 2005-12-20 2.65750 2005-12-21 2.67000 2005-12-22 2.68525 2005-12-23 2.67688 2005-12-28 2.67875 2005-12-29 2.68000 2005-12-30 2.68125 2006-01-02 2.68750 2006-01-03 2.68563 2006-01-04 2.67511 2006-01-05 2.65513 2006-01-06 2.65250 2006-01-09 2.64463 2006-01-10 2.66363 2006-01-11 2.67963 2006-01-12 2.69425 2006-01-13 2.67363 2006-01-16 2.67413 2006-01-17 2.67000 2006-01-18 2.65625 2006-01-19 2.68975 2006-01-20 2.69425 2006-01-23 2.69000 2006-01-24 2.70000 2006-01-25 2.70700 2006-01-26 2.70775 2006-01-27 2.70950 2006-01-30 2.72475 2006-01-31 2.73613 2006-02-01 2.73938 2006-02-02 2.74400 2006-02-03 2.74388 2006-02-06 2.74250 2006-02-07 2.74075 2006-02-08 2.74263 2006-02-09 2.74863 2006-02-10 2.74650 2006-02-13 2.74875 2006-02-14 2.74638 2006-02-15 2.74513 2006-02-16 2.75400 2006-02-17 2.75213 2006-02-20 2.74775 2006-02-21 2.75400 2006-02-22 2.76763 2006-02-23 2.78813 2006-02-24 2.79863 2006-02-27 2.80363 2006-02-28 2.81963 2006-03-01 2.82488 2006-03-02 2.83238 2006-03-03 2.86313 2006-03-06 2.86375 2006-03-07 2.87363 2006-03-08 2.87000 2006-03-09 2.87500 2006-03-10 2.88000 2006-03-13 2.89263 2006-03-14 2.89975 2006-03-15 2.89613 2006-03-16 2.90688 2006-03-17 2.90875 2006-03-20 2.93413 2006-03-21 2.93950 2006-03-22 2.94125 2006-03-23 2.94413 2006-03-24 2.95113 2006-03-27 2.94800 2006-03-28 2.98738 2006-03-29 3.02000 2006-03-30 3.02738 2006-03-31 3.03738 2006-04-03 3.04575 2006-04-04 3.05075 2006-04-05 3.05225 2006-04-06 3.05225 2006-04-07 2.96600 2006-04-10 2.96613 2006-04-11 2.96013 2006-04-12 2.96363 2006-04-13 2.96575 2006-04-18 2.96700 2006-04-19 2.96488 2006-04-20 2.97725 2006-04-21 2.98388 2006-04-24 2.98213 2006-04-25 2.99750 2006-04-26 3.04750 2006-04-27 3.08288 2006-04-28 3.09188 2006-05-02 3.08013 2006-05-03 3.08013 2006-05-04 3.07213 2006-05-05 3.09013 2006-05-08 3.09088 2006-05-09 3.10600 2006-05-10 3.11688 2006-05-11 3.11563 2006-05-12 3.13175 2006-05-15 3.11438 2006-05-16 3.10000 2006-05-17 3.09938 2006-05-18 3.10838 2006-05-19 3.11750 2006-05-22 3.10313 2006-05-23 3.10563 2006-05-24 3.10325 2006-05-25 3.09850 2006-05-26 3.10138 2006-05-29 3.10475 2006-05-30 3.12063 2006-05-31 3.14175 2006-06-01 3.17763 2006-06-02 3.17900 2006-06-05 3.17050 2006-06-06 3.19638 2006-06-07 3.19863 2006-06-08 3.20363 2006-06-09 3.15688 2006-06-12 3.16000 2006-06-13 3.14100 2006-06-14 3.15513 2006-06-15 3.17675 2006-06-16 3.18000 2006-06-19 3.19000 2006-06-20 3.19675 2006-06-21 3.21888 2006-06-22 3.23000 2006-06-23 3.23938 2006-06-26 3.25700 2006-06-27 3.30375 2006-06-28 3.30575 2006-06-29 3.30875 2006-06-30 3.29738 2006-07-03 3.29488 2006-07-04 3.29025 2006-07-05 3.30363 2006-07-06 3.31738 2006-07-07 3.33163 2006-07-10 3.33000 2006-07-11 3.33000 2006-07-12 3.33763 2006-07-13 3.33875 2006-07-14 3.33013 2006-07-17 3.32063 2006-07-18 3.33000 2006-07-19 3.34688 2006-07-20 3.35350 2006-07-21 3.34713 2006-07-24 3.35625 2006-07-25 3.35038 2006-07-26 3.36450 2006-07-27 3.35650 2006-07-28 3.36238 2006-07-31 3.37063 2006-08-01 3.37400 2006-08-02 3.37013 2006-08-03 3.38125 2006-08-04 3.42725 2006-08-07 3.41513 2006-08-08 3.42550 2006-08-09 3.43000 2006-08-10 3.43000 2006-08-11 3.44875 2006-08-14 3.46000 2006-08-15 3.46663 2006-08-16 3.46950 2006-08-17 3.47200 2006-08-18 3.48813 2006-08-21 3.48563 2006-08-22 3.48550 2006-08-23 3.47125 2006-08-24 3.48338 2006-08-25 3.47000 2006-08-28 3.47150 2006-08-29 3.48138 2006-08-30 3.48000 2006-08-31 3.48625 2006-09-01 3.50213 2006-09-04 3.51238 2006-09-05 3.52588 2006-09-06 3.53800 2006-09-07 3.54988 2006-09-08 3.54913 2006-09-11 3.56563 2006-09-12 3.58550 2006-09-13 3.58225 2006-09-14 3.58763 2006-09-15 3.58838 2006-09-18 3.58713 2006-09-19 3.59913 2006-09-20 3.59000 2006-09-21 3.60425 2006-09-22 3.59638 2006-09-25 3.56575 2006-09-26 3.57538 2006-09-27 3.59175 2006-09-28 3.60363 2006-09-29 3.60500 2006-10-02 3.62200 2006-10-03 3.62075 2006-10-04 3.63638 2006-10-05 3.63763 2006-10-06 3.63013 2006-10-09 3.64588 2006-10-10 3.65725 2006-10-11 3.66925 2006-10-12 3.68025 2006-10-13 3.67538 2006-10-16 3.67750 2006-10-17 3.67763 2006-10-18 3.67975 2006-10-19 3.67675 2006-10-20 3.68550 2006-10-23 3.70413 2006-10-24 3.71350 2006-10-25 3.72688 2006-10-26 3.73550 2006-10-27 3.74000 2006-10-30 3.73913 2006-10-31 3.73888 2006-11-01 3.72663 2006-11-02 3.73063 2006-11-03 3.73438 2006-11-06 3.75688 2006-11-07 3.76275 2006-11-08 3.76950 2006-11-09 3.78350 2006-11-10 3.76850 2006-11-13 3.75850 2006-11-14 3.77100 2006-11-15 3.77000 2006-11-16 3.77788 2006-11-17 3.77988 2006-11-20 3.75388 2006-11-21 3.74625 2006-11-22 3.75425 2006-11-23 3.77050 2006-11-24 3.76813 2006-11-27 3.75913 2006-11-28 3.75475 2006-11-29 3.75775 2006-11-30 3.76788 2006-12-01 3.76875 2006-12-04 3.73738 2006-12-05 3.75138 2006-12-06 3.76075 2006-12-07 3.76600 2006-12-08 3.79625 2006-12-11 3.80313 2006-12-12 3.80663 2006-12-13 3.80513 2006-12-14 3.82313 2006-12-15 3.83000 2006-12-18 3.82800 2006-12-19 3.84338 2006-12-20 3.85000 2006-12-21 3.86550 2006-12-22 3.86625 2006-12-27 3.87000 2006-12-28 3.88550 2006-12-29 3.88825 2007-01-02 3.89950 2007-01-03 3.89900 2007-01-04 3.90275 2007-01-05 3.89650 2007-01-08 3.91388 2007-01-09 3.91938 2007-01-10 3.92825 2007-01-11 3.94275 2007-01-12 3.91650 2007-01-15 3.92150 2007-01-16 3.92425 2007-01-17 3.92388 2007-01-18 3.93063 2007-01-19 3.93000 2007-01-22 3.93600 2007-01-23 3.93825 2007-01-24 3.94675 2007-01-25 3.94638 2007-01-26 3.95275 2007-01-29 3.95488 2007-01-30 3.95638 2007-01-31 3.95638 2007-02-01 3.95500 2007-02-02 3.95975 2007-02-05 3.93663 2007-02-06 3.94563 2007-02-07 3.95000 2007-02-08 3.95950 2007-02-09 3.97525 2007-02-12 3.97290 2007-02-13 3.97500 2007-02-14 3.97700 2007-02-15 3.97425 2007-02-16 3.97588 2007-02-19 3.98863 2007-02-20 3.99550 2007-02-21 3.99075 2007-02-22 3.99975 2007-02-23 4.00475 2007-02-26 3.99913 2007-02-27 3.99300 2007-02-28 3.97188 2007-03-01 3.98550 2007-03-02 3.97575 2007-03-05 3.93838 2007-03-06 3.96950 2007-03-07 3.98000 2007-03-08 3.99138 2007-03-09 4.01050 2007-03-12 4.02700 2007-03-13 4.02000 2007-03-14 4.01000 2007-03-15 4.02950 2007-03-16 4.02763 2007-03-19 4.03988 2007-03-20 4.04413 2007-03-21 4.03775 2007-03-22 4.03863 2007-03-23 4.04125 2007-03-26 4.05000 2007-03-27 4.05825 2007-03-28 4.06338 2007-03-29 4.07000 2007-03-30 4.08000 2007-04-02 4.08950 2007-04-03 4.09613 2007-04-04 4.09913 2007-04-05 4.10475 2007-04-10 4.11625 2007-04-11 4.12413 2007-04-12 4.13338 2007-04-13 4.13675 2007-04-16 4.13663 2007-04-17 4.13538 2007-04-18 4.13000 2007-04-19 4.13538 2007-04-20 4.14575 2007-04-23 4.14300 2007-04-24 4.14263 2007-04-25 4.14900 2007-04-26 4.15338 2007-04-27 4.16000 2007-04-30 4.16538 2007-05-01 4.16163 2007-05-02 4.16775 2007-05-03 4.17900 2007-05-04 4.18500 2007-05-07 4.18925 2007-05-08 4.18575 2007-05-09 4.18700 2007-05-10 4.19663 2007-05-11 4.18775 2007-05-14 4.19825 2007-05-15 4.20738 2007-05-16 4.22463 2007-05-17 4.24613 2007-05-18 4.24850 2007-05-21 4.25100 2007-05-22 4.25013 2007-05-23 4.26500 2007-05-24 4.26288 2007-05-25 4.26650 2007-05-28 4.27375 2007-05-29 4.28100 2007-05-30 4.28563 2007-05-31 4.29300 2007-06-01 4.30238 2007-06-04 4.31000 2007-06-05 4.30775 2007-06-06 4.31000 2007-06-07 4.31450 2007-06-08 4.31975 2007-06-11 4.32325 2007-06-12 4.32275 2007-06-13 4.33413 2007-06-14 4.33300 2007-06-15 4.33388 2007-06-18 4.33563 2007-06-19 4.34163 2007-06-20 4.32925 2007-06-21 4.34625 2007-06-22 4.33938 2007-06-25 4.33575 2007-06-26 4.33825 2007-06-27 4.33913 2007-06-28 4.35650 2007-06-29 4.35763 2007-07-02 4.35850 2007-07-03 4.36000 2007-07-04 4.36763 2007-07-05 4.38063 2007-07-06 4.39313 2007-07-09 4.39263 2007-07-10 4.39438 2007-07-11 4.38488 2007-07-12 4.40425 2007-07-13 4.40963 2007-07-16 4.40913 2007-07-17 4.40525 2007-07-18 4.40625 2007-07-19 4.41688 2007-07-20 4.41363 2007-07-23 4.40700 2007-07-24 4.41563 2007-07-25 4.40775 2007-07-26 4.41863 2007-07-27 4.39513 2007-07-30 4.39688 2007-07-31 4.41000 2007-08-01 4.40813 2007-08-02 4.43288 2007-08-03 4.45013 2007-08-06 4.43775 2007-08-07 4.45525 2007-08-08 4.47013 2007-08-09 4.50438 2007-08-10 4.53063 2007-08-13 4.57563 2007-08-14 4.58125 2007-08-15 4.59000 2007-08-16 4.61625 2007-08-17 4.65625 2007-08-20 4.66500 2007-08-21 4.67375 2007-08-22 4.69750 2007-08-23 4.76875 2007-08-24 4.76375 2007-08-27 4.75563 2007-08-28 4.73313 2007-08-29 4.73750 2007-08-30 4.74375 2007-08-31 4.76250 2007-09-03 4.76875 2007-09-04 4.77500 2007-09-05 4.79438 2007-09-06 4.78750 2007-09-07 4.77125 2007-09-10 4.74875 2007-09-11 4.75563 2007-09-12 4.75563 2007-09-13 4.74813 2007-09-14 4.73563 2007-09-17 4.73313 2007-09-18 4.74000 2007-09-19 4.72000 2007-09-20 4.71438 2007-09-21 4.71938 2007-09-24 4.72500 2007-09-25 4.74375 2007-09-26 4.74750 2007-09-27 4.75250 2007-09-28 4.75063 2007-10-01 4.74625 2007-10-02 4.74750 2007-10-03 4.74000 2007-10-04 4.72688 2007-10-05 4.71375 2007-10-08 4.71375 2007-10-09 4.70125 2007-10-10 4.69625 2007-10-11 4.68375 2007-10-12 4.65250 2007-10-15 4.65375 2007-10-16 4.64875 2007-10-17 4.65000 2007-10-18 4.64500 2007-10-19 4.63000 2007-10-22 4.60125 2007-10-23 4.59938 2007-10-24 4.58975 2007-10-25 4.58250 2007-10-26 4.58250 2007-10-29 4.59313 2007-10-30 4.60125 2007-10-31 4.61438 2007-11-01 4.61938 2007-11-02 4.60438 2007-11-05 4.60000 2007-11-06 4.60000 2007-11-07 4.60188 2007-11-08 4.58313 2007-11-09 4.57625 2007-11-12 4.56750 2007-11-13 4.56625 2007-11-14 4.57563 2007-11-15 4.58125 2007-11-16 4.58438 2007-11-19 4.60813 2007-11-20 4.61250 2007-11-21 4.61938 2007-11-22 4.64500 2007-11-23 4.66125 2007-11-26 4.67500 2007-11-27 4.67563 2007-11-28 4.70250 2007-11-29 4.72875 2007-11-30 4.73875 2007-12-03 4.76063 2007-12-04 4.78000 2007-12-05 4.78625 2007-12-06 4.78188 2007-12-07 4.82125 2007-12-10 4.84875 2007-12-11 4.87500 2007-12-12 4.90250 2007-12-13 4.89313 2007-12-14 4.90938 2007-12-17 4.90813 2007-12-18 4.81250 2007-12-19 4.80375 2007-12-20 4.79500 2007-12-21 4.78000 2007-12-24 4.77438 2007-12-27 4.77250 2007-12-28 4.71375 2007-12-31 4.71250 2008-01-02 4.70750 2008-01-03 4.68438 2008-01-04 4.66375 2008-01-07 4.64438 2008-01-08 4.64438 2008-01-09 4.64625 2008-01-10 4.63625 2008-01-11 4.63250 2008-01-14 4.59313 2008-01-15 4.57063 2008-01-16 4.51200 2008-01-17 4.44750 2008-01-18 4.42188 2008-01-21 4.39000 2008-01-22 4.32075 2008-01-23 4.29438 2008-01-24 4.31375 2008-01-25 4.39750 2008-01-28 4.37000 2008-01-29 4.38938 2008-01-30 4.38625 2008-01-31 4.35938 2008-02-01 4.35375 2008-02-04 4.36500 2008-02-05 4.37500 2008-02-06 4.35000 2008-02-07 4.34825 2008-02-08 4.29563 2008-02-11 4.30563 2008-02-12 4.31063 2008-02-13 4.32813 2008-02-14 4.33500 2008-02-15 4.35000 2008-02-18 4.35500 2008-02-19 4.35563 2008-02-20 4.37125 2008-02-21 4.38000 2008-02-22 4.37313 2008-02-25 4.38500 2008-02-26 4.39375 2008-02-27 4.39500 2008-02-28 4.39250 2008-02-29 4.38938 2008-03-03 4.38375 2008-03-04 4.39375 2008-03-05 4.40500 2008-03-06 4.43938 2008-03-07 4.50188 2008-03-10 4.55438 2008-03-11 4.57563 2008-03-12 4.59000 2008-03-13 4.59125 2008-03-14 4.61000 2008-03-17 4.64375 2008-03-18 4.65188 2008-03-19 4.66500 2008-03-20 4.67813 2008-03-25 4.71000 2008-03-26 4.72188 2008-03-27 4.73375 2008-03-28 4.73875 2008-03-31 4.72625 2008-04-01 4.73688 2008-04-02 4.74313 2008-04-03 4.75000 2008-04-04 4.75188 2008-04-07 4.75125 2008-04-08 4.75125 2008-04-09 4.75000 2008-04-10 4.75000 2008-04-11 4.75188 2008-04-14 4.76125 2008-04-15 4.76813 2008-04-16 4.78313 2008-04-17 4.79250 2008-04-18 4.79813 2008-04-21 4.81750 2008-04-22 4.85125 2008-04-23 4.88000 2008-04-24 4.87938 2008-04-25 4.89313 2008-04-28 4.89313 2008-04-29 4.89688 2008-04-30 4.89250 2008-05-01 4.89375 2008-05-02 4.89000 2008-05-05 4.89000 2008-05-06 4.89063 2008-05-07 4.88813 2008-05-08 4.88750 2008-05-09 4.88313 2008-05-12 4.88563 2008-05-13 4.88813 2008-05-14 4.89938 2008-05-15 4.91313 2008-05-16 4.91188 2008-05-19 4.91063 2008-05-20 4.91000 2008-05-21 4.91813 2008-05-22 4.92125 2008-05-23 4.93500 2008-05-26 4.94375 2008-05-27 4.94688 2008-05-28 4.94875 2008-05-29 4.94875 2008-05-30 4.95563 2008-06-02 4.95875 2008-06-03 4.95875 2008-06-04 4.96500 2008-06-05 4.97813 2008-06-06 5.17375 2008-06-09 5.18500 2008-06-10 5.18625 2008-06-11 5.17250 2008-06-12 5.17938 2008-06-13 5.18813 2008-06-16 5.18813 2008-06-17 5.18688 2008-06-18 5.18313 2008-06-19 5.18500 2008-06-20 5.18500 2008-06-23 5.17813 2008-06-24 5.17625 2008-06-25 5.17500 2008-06-26 5.17375 2008-06-27 5.17000 2008-06-30 5.16938 2008-07-01 5.18375 2008-07-02 5.18563 2008-07-03 5.19813 2008-07-04 5.17688 2008-07-07 5.17375 2008-07-08 5.17063 2008-07-09 5.17500 2008-07-10 5.17375 2008-07-11 5.18000 2008-07-14 5.17375 2008-07-15 5.17000 2008-07-16 5.16625 2008-07-17 5.17375 2008-07-18 5.17375 2008-07-21 5.18688 2008-07-22 5.18688 2008-07-23 5.19688 2008-07-24 5.18813 2008-07-25 5.18188 2008-07-28 5.17688 2008-07-29 5.17625 2008-07-30 5.17688 2008-07-31 5.17688 2008-08-01 5.17688 2008-08-04 5.18063 2008-08-05 5.18188 2008-08-06 5.18438 2008-08-07 5.18625 2008-08-08 5.17313 2008-08-11 5.17188 2008-08-12 5.17188 2008-08-13 5.17438 2008-08-14 5.17063 2008-08-15 5.17563 2008-08-18 5.17813 2008-08-19 5.17688 2008-08-20 5.17563 2008-08-21 5.17438 2008-08-22 5.17688 2008-08-25 5.17563 2008-08-26 5.17438 2008-08-27 5.17313 2008-08-28 5.17938 2008-08-29 5.18125 2008-09-01 5.18000 2008-09-02 5.18063 2008-09-03 5.18000 2008-09-04 5.18875 2008-09-05 5.18500 2008-09-08 5.19250 2008-09-09 5.19125 2008-09-10 5.19000 2008-09-11 5.19375 2008-09-12 5.19625 2008-09-15 5.20500 2008-09-16 5.21063 2008-09-17 5.22313 2008-09-18 5.25125 2008-09-19 5.25875 2008-09-22 5.27500 2008-09-23 5.28000 2008-09-24 5.29250 2008-09-25 5.31500 2008-09-26 5.31000 2008-09-29 5.32000 2008-09-30 5.38500 2008-10-01 5.39750 2008-10-02 5.42250 2008-10-03 5.41875 2008-10-06 5.41750 2008-10-07 5.43750 2008-10-08 5.44250 2008-10-09 5.44875 2008-10-10 5.43375 2008-10-13 5.36250 2008-10-14 5.29625 2008-10-15 5.26125 2008-10-16 5.17500 2008-10-17 5.12625 2008-10-20 5.07625 2008-10-21 5.04000 2008-10-22 5.02625 2008-10-23 5.00875 2008-10-24 4.98963 2008-10-27 4.98000 2008-10-28 4.95125 2008-10-29 4.91250 2008-10-30 4.86438 2008-10-31 4.82125 2008-11-03 4.80375 2008-11-04 4.77188 2008-11-05 4.72625 2008-11-06 4.66875 2008-11-07 4.55125 2008-11-10 4.47250 2008-11-11 4.40500 2008-11-12 4.34875 2008-11-13 4.30625 2008-11-14 4.29875 2008-11-17 4.26625 2008-11-18 4.22125 2008-11-19 4.17500 2008-11-20 4.11875 2008-11-21 4.06375 2008-11-24 4.03375 2008-11-25 4.00375 2008-11-26 3.97125 2008-11-27 3.94250 2008-11-28 3.91250 2008-12-01 3.87875 2008-12-02 3.84688 2008-12-03 3.81375 2008-12-04 3.73313 2008-12-05 3.64688 2008-12-08 3.59500 2008-12-09 3.53750 2008-12-10 3.49000 2008-12-11 3.43875 2008-12-12 3.39625 2008-12-15 3.36000 2008-12-16 3.32250 2008-12-17 3.26188 2008-12-18 3.22188 2008-12-19 3.18313 2008-12-22 3.15438 2008-12-23 3.10563 2008-12-24 3.07625 2008-12-29 3.05375 2008-12-30 3.02125 2008-12-31 2.99750 2009-01-02 2.96538 2009-01-05 2.93025 2009-01-06 2.89738 2009-01-07 2.86313 2009-01-08 2.82188 2009-01-09 2.78125 2009-01-12 2.73113 2009-01-13 2.68450 2009-01-14 2.64113 2009-01-15 2.58875 2009-01-16 2.55125 2009-01-19 2.50250 2009-01-20 2.46500 2009-01-21 2.40750 2009-01-22 2.35588 2009-01-23 2.31000 2009-01-26 2.27000 2009-01-27 2.25813 2009-01-28 2.24625 2009-01-29 2.21813 2009-01-30 2.20313 2009-02-02 2.18438 2009-02-03 2.17125 2009-02-04 2.16250 2009-02-05 2.14938 2009-02-06 2.13000 2009-02-09 2.11000 2009-02-10 2.09625 2009-02-11 2.08188 2009-02-12 2.06000 2009-02-13 2.05063 2009-02-16 2.03875 2009-02-17 2.01813 2009-02-18 2.00563 2009-02-19 2.00250 2009-02-20 1.99688 2009-02-23 1.99500 2009-02-24 1.98813 2009-02-25 1.97500 2009-02-26 1.96625 2009-02-27 1.95750 2009-03-02 1.94500 2009-03-03 1.92875 2009-03-04 1.91313 2009-03-05 1.89625 2009-03-06 1.87875 2009-03-09 1.85250 2009-03-10 1.85125 2009-03-11 1.84125 2009-03-12 1.83125 2009-03-13 1.81813 2009-03-16 1.80500 2009-03-17 1.80000 2009-03-18 1.78688 2009-03-19 1.76563 2009-03-20 1.76563 2009-03-23 1.74688 2009-03-24 1.74813 2009-03-25 1.74000 2009-03-26 1.73500 2009-03-27 1.72375 2009-03-30 1.71375 2009-03-31 1.70500 2009-04-01 1.69375 2009-04-02 1.68250 2009-04-03 1.69000 2009-04-06 1.68875 2009-04-07 1.67500 2009-04-08 1.66313 2009-04-09 1.65438 2009-04-14 1.64750 2009-04-15 1.63813 2009-04-16 1.63500 2009-04-17 1.63500 2009-04-20 1.64250 2009-04-21 1.64188 2009-04-22 1.64438 2009-04-23 1.64063 2009-04-24 1.63625 2009-04-27 1.62813 2009-04-28 1.61688 2009-04-29 1.60813 2009-04-30 1.60125 2009-05-01 1.60250 2009-05-04 1.58875 2009-05-05 1.58188 2009-05-06 1.56938 2009-05-07 1.56000 2009-05-08 1.54625 2009-05-11 1.52813 2009-05-12 1.52500 2009-05-13 1.51500 2009-05-14 1.50188 2009-05-15 1.49375 2009-05-18 1.48375 2009-05-19 1.47500 2009-05-20 1.49250 2009-05-21 1.49563 2009-05-22 1.50250 2009-05-25 1.50750 2009-05-26 1.50750 2009-05-27 1.51063 2009-05-28 1.51188 2009-05-29 1.50938 2009-06-01 1.50563 2009-06-02 1.50000 2009-06-03 1.49063 2009-06-04 1.49500 2009-06-05 1.51125 2009-06-08 1.53150 2009-06-09 1.53688 2009-06-10 1.54400 2009-06-11 1.52738 2009-06-12 1.51475 2009-06-15 1.51000 2009-06-16 1.50063 2009-06-17 1.49000 2009-06-18 1.48563 2009-06-19 1.48188 2009-06-22 1.47375 2009-06-23 1.46438 2009-06-24 1.44500 2009-06-25 1.39625 2009-06-26 1.37750 2009-06-29 1.36500 2009-06-30 1.34875 2009-07-01 1.33625 2009-07-02 1.32500 2009-07-03 1.30813 2009-07-06 1.30125 2009-07-07 1.29250 2009-07-08 1.28250 2009-07-09 1.27500 2009-07-10 1.26938 2009-07-13 1.26375 2009-07-14 1.25750 2009-07-15 1.25375 2009-07-16 1.25000 2009-07-17 1.24125 2009-07-20 1.23063 2009-07-21 1.22125 2009-07-22 1.21188 2009-07-23 1.20438 2009-07-24 1.20500 2009-07-27 1.20375 2009-07-28 1.19688 2009-07-29 1.18750 2009-07-30 1.17500 2009-07-31 1.17000 2009-08-03 1.16625 2009-08-04 1.16188 2009-08-05 1.15938 2009-08-06 1.15850 2009-08-07 1.15750 2009-08-10 1.15875 2009-08-11 1.15875 2009-08-12 1.15188 2009-08-13 1.14375 2009-08-14 1.14313 2009-08-17 1.13750 2009-08-18 1.13938 2009-08-19 1.13625 2009-08-20 1.13750 2009-08-21 1.13125 2009-08-24 1.13125 2009-08-25 1.12750 2009-08-26 1.12063 2009-08-27 1.11813 2009-08-28 1.11500 2009-08-31 1.11313 2009-09-01 1.10563 2009-09-02 1.10438 2009-09-03 1.10438 2009-09-04 1.09563 2009-09-07 1.09000 2009-09-08 1.08813 2009-09-09 1.08250 2009-09-10 1.07688 2009-09-11 1.06500 2009-09-14 1.06563 2009-09-15 1.06375 2009-09-16 1.06188 2009-09-17 1.06063 2009-09-18 1.06188 2009-09-21 1.06125 2009-09-22 1.06000 2009-09-23 1.05813 2009-09-24 1.05000 2009-09-25 1.05000 2009-09-28 1.04625 2009-09-29 1.05000 2009-09-30 1.05438 2009-10-01 1.05188 2009-10-02 1.04563 2009-10-05 1.03813 2009-10-06 1.04063 2009-10-07 1.03563 2009-10-08 1.04250 2009-10-09 1.04750 2009-10-12 1.05063 2009-10-13 1.04938 2009-10-14 1.04563 2009-10-15 1.04750 2009-10-16 1.04750 2009-10-19 1.05000 2009-10-20 1.04875 2009-10-21 1.04500 2009-10-22 1.04750 2009-10-23 1.04625 2009-10-26 1.04375 2009-10-27 1.04000 2009-10-28 1.03625 2009-10-29 1.03000 2009-10-30 1.03375 2009-11-02 1.02938 2009-11-03 1.02688 2009-11-04 1.02938 2009-11-05 1.02563 2009-11-06 1.02813 2009-11-09 1.02688 2009-11-10 1.02625 2009-11-11 1.02375 2009-11-12 1.02125 2009-11-13 1.02125 2009-11-16 1.02125 2009-11-17 1.02125 2009-11-18 1.02000 2009-11-19 1.01875 2009-11-20 1.01875 2009-11-23 1.02000 2009-11-24 1.02000 2009-11-25 1.01875 2009-11-26 1.02000 2009-11-27 1.01875 2009-11-30 1.01875 2009-12-01 1.02125 2009-12-02 1.02125 2009-12-03 1.02250 2009-12-04 1.02000 2009-12-07 1.02250 2009-12-08 1.02250 2009-12-09 1.02250 2009-12-10 1.02250 2009-12-11 1.02375 2009-12-14 1.02125 2009-12-15 1.02250 2009-12-16 1.02625 2009-12-17 1.02438 2009-12-18 1.01938 2009-12-21 1.02063 2009-12-22 1.02188 2009-12-23 1.01875 2009-12-24 1.01875 2009-12-28 1.02250 2009-12-29 1.01750 2009-12-30 1.01625 2009-12-31 1.01625 2010-01-04 1.02000 2010-01-05 1.01875 2010-01-06 1.01375 2010-01-07 1.01125 2010-01-08 1.01000 2010-01-11 1.00250 2010-01-12 0.99750 2010-01-13 0.99375 2010-01-14 0.99375 2010-01-15 0.98438 2010-01-18 0.97813 2010-01-19 0.97813 2010-01-20 0.97625 2010-01-21 0.97250 2010-01-22 0.97125 2010-01-25 0.97125 2010-01-26 0.96938 2010-01-27 0.96875 2010-01-28 0.96750 2010-01-29 0.96875 2010-02-01 0.97000 2010-02-02 0.97125 2010-02-03 0.97000 2010-02-04 0.96875 2010-02-05 0.96625 2010-02-08 0.96375 2010-02-09 0.96125 2010-02-10 0.96125 2010-02-11 0.96500 2010-02-12 0.96438 2010-02-15 0.96188 2010-02-16 0.96313 2010-02-17 0.96688 2010-02-18 0.96313 2010-02-19 0.96875 2010-02-22 0.97000 2010-02-23 0.97000 2010-02-24 0.96875 2010-02-25 0.96500 2010-02-26 0.96375 2010-03-01 0.96250 2010-03-02 0.96125 2010-03-03 0.96000 2010-03-04 0.96375 2010-03-05 0.96125 2010-03-08 0.96125 2010-03-09 0.95875 2010-03-10 0.95875 2010-03-11 0.95875 2010-03-12 0.96125 2010-03-15 0.96000 2010-03-16 0.96000 2010-03-17 0.95875 2010-03-18 0.95500 2010-03-19 0.95500 2010-03-22 0.95500 2010-03-23 0.95500 2010-03-24 0.95500 2010-03-25 0.95000 2010-03-26 0.95000 2010-03-29 0.94750 2010-03-30 0.94625 2010-03-31 0.94625 2010-04-01 0.94438 2010-04-06 0.94813 2010-04-07 0.94625 2010-04-08 0.94625 2010-04-09 0.94625 2010-04-12 0.94688 2010-04-13 0.94688 2010-04-14 0.94938 2010-04-15 0.94438 2010-04-16 0.94563 2010-04-19 0.94500 2010-04-20 0.94625 2010-04-21 0.94625 2010-04-22 0.94438 2010-04-23 0.95438 2010-04-26 0.95875 2010-04-27 0.96250 2010-04-28 0.97125 2010-04-29 0.97688 2010-04-30 0.97813 2010-05-03 0.98094 2010-05-04 0.98250 2010-05-05 0.98125 2010-05-06 0.98375 2010-05-07 0.99688 2010-05-10 0.98813 2010-05-11 0.98688 2010-05-12 0.98563 2010-05-13 0.98438 2010-05-14 0.98750 2010-05-17 0.98625 2010-05-18 0.98625 2010-05-19 0.99000 2010-05-20 0.98875 2010-05-21 0.99000 2010-05-24 0.99188 2010-05-25 0.99750 2010-05-26 0.99500 2010-05-27 0.99375 2010-05-28 0.99500 2010-06-01 0.99875 2010-06-02 1.00000 2010-06-03 1.00125 2010-06-04 1.00188 2010-06-07 1.00250 2010-06-08 1.00313 2010-06-09 1.00625 2010-06-10 1.00625 2010-06-11 1.00500 2010-06-14 1.00563 2010-06-15 1.01125 2010-06-16 1.01313 2010-06-17 1.01563 2010-06-18 1.01813 2010-06-21 1.02250 2010-06-22 1.02313 2010-06-23 1.02563 2010-06-24 1.02813 2010-06-25 1.03125 2010-06-28 1.03750 2010-06-29 1.04250 2010-06-30 1.05375 2010-07-01 1.06625 2010-07-02 1.07188 2010-07-05 1.07438 2010-07-06 1.08375 2010-07-07 1.08625 2010-07-08 1.08438 2010-07-09 1.09813 2010-07-12 1.10188 2010-07-13 1.11000 2010-07-14 1.11375 2010-07-15 1.12000 2010-07-16 1.13125 2010-07-19 1.14000 2010-07-20 1.14438 2010-07-21 1.14688 2010-07-22 1.14750 2010-07-23 1.15063 2010-07-26 1.15375 2010-07-27 1.15938 2010-07-28 1.16000 2010-07-29 1.16188 2010-07-30 1.15938 2010-08-02 1.15875 2010-08-03 1.15875 2010-08-04 1.16000 2010-08-05 1.16250 2010-08-06 1.16250 2010-08-09 1.16500 2010-08-10 1.16500 2010-08-11 1.16375 2010-08-12 1.16125 2010-08-13 1.16125 2010-08-16 1.16000 2010-08-17 1.16000 2010-08-18 1.16000 2010-08-19 1.16000 2010-08-20 1.15500 2010-08-23 1.15469 2010-08-24 1.15438 2010-08-25 1.15688 2010-08-26 1.15688 2010-08-27 1.15813 2010-08-30 1.15688 2010-08-31 1.15813 2010-09-01 1.15813 2010-09-02 1.15938 2010-09-03 1.16063 2010-09-06 1.15813 2010-09-07 1.15688 2010-09-08 1.15813 2010-09-09 1.15813 2010-09-10 1.15688 2010-09-13 1.15781 2010-09-14 1.15819 2010-09-15 1.16000 2010-09-16 1.16625 2010-09-17 1.16375 2010-09-20 1.16750 2010-09-21 1.16375 2010-09-22 1.15750 2010-09-23 1.15688 2010-09-24 1.15938 2010-09-27 1.16063 2010-09-28 1.16188 2010-09-29 1.16500 2010-09-30 1.18188 2010-10-01 1.21375 2010-10-04 1.21500 2010-10-05 1.21250 2010-10-06 1.20750 2010-10-07 1.21000 2010-10-08 1.21625 2010-10-11 1.21875 2010-10-12 1.22063 2010-10-13 1.22250 2010-10-14 1.22375 2010-10-15 1.22750 2010-10-18 1.22938 2010-10-19 1.23375 2010-10-20 1.23938 2010-10-21 1.24625 2010-10-22 1.25625 2010-10-25 1.25750 2010-10-26 1.26125 2010-10-27 1.26625 2010-10-28 1.27313 2010-10-29 1.27563 2010-11-01 1.27563 2010-11-02 1.27563 2010-11-03 1.27813 2010-11-04 1.27813 2010-11-05 1.28125 2010-11-08 1.28125 2010-11-09 1.28125 2010-11-10 1.28125 2010-11-11 1.28125 2010-11-12 1.28063 2010-11-15 1.27938 2010-11-16 1.27563 2010-11-17 1.27375 2010-11-18 1.26750 2010-11-19 1.26625 2010-11-22 1.26250 2010-11-23 1.26125 2010-11-24 1.25875 2010-11-25 1.25875 2010-11-26 1.25625 2010-11-29 1.25250 2010-11-30 1.25000 2010-12-01 1.24875 2010-12-02 1.25000 2010-12-03 1.25000 2010-12-06 1.25000 2010-12-07 1.25125 2010-12-08 1.25000 2010-12-09 1.25000 2010-12-10 1.24875 2010-12-13 1.24500 2010-12-14 1.24250 2010-12-15 1.24125 2010-12-16 1.24125 2010-12-17 1.24250 2010-12-20 1.24250 2010-12-21 1.24250 2010-12-22 1.24188 2010-12-23 1.24125 2010-12-24 1.24000 2010-12-27 1.24000 2010-12-28 1.23750 2010-12-29 1.23625 2010-12-30 1.23375 2010-12-31 1.23188 2011-01-03 1.23125 2011-01-04 1.23000 2011-01-05 1.22813 2011-01-06 1.22813 2011-01-07 1.22563 2011-01-10 1.22438 2011-01-11 1.22438 2011-01-12 1.22688 2011-01-13 1.23125 2011-01-14 1.23875 2011-01-17 1.23938 2011-01-18 1.24313 2011-01-19 1.24563 2011-01-20 1.24938 2011-01-21 1.25938 2011-01-24 1.26500 2011-01-25 1.26500 2011-01-26 1.27625 2011-01-27 1.28438 2011-01-28 1.29125 2011-01-31 1.30750 2011-02-01 1.31625 2011-02-02 1.31875 2011-02-03 1.32625 2011-02-04 1.33125 2011-02-07 1.33000 2011-02-08 1.33125 2011-02-09 1.35000 2011-02-10 1.35125 2011-02-11 1.35313 2011-02-14 1.34875 2011-02-15 1.34875 2011-02-16 1.34875 2011-02-17 1.34875 2011-02-18 1.34500 2011-02-21 1.35188 2011-02-22 1.36250 2011-02-23 1.37563 2011-02-24 1.38063 2011-02-25 1.38563 2011-02-28 1.38813 2011-03-01 1.39063 2011-03-02 1.39250 2011-03-03 1.39813 2011-03-04 1.50125 2011-03-07 1.50938 2011-03-08 1.51688 2011-03-09 1.51563 2011-03-10 1.52000 2011-03-11 1.51938 2011-03-14 1.51938 2011-03-15 1.50563 2011-03-16 1.50813 2011-03-17 1.50688 2011-03-18 1.50750 2011-03-21 1.51875 2011-03-22 1.53125 2011-03-23 1.53375 2011-03-24 1.53438 2011-03-25 1.54563 2011-03-28 1.55188 2011-03-29 1.55938 2011-03-30 1.56813 2011-03-31 1.57500 2011-04-01 1.58500 2011-04-04 1.59438 2011-04-05 1.59750 2011-04-06 1.60063 2011-04-07 1.61063 2011-04-08 1.62875 2011-04-11 1.63938 2011-04-12 1.64563 2011-04-13 1.64875 2011-04-14 1.65250 2011-04-15 1.65750 2011-04-18 1.66250 2011-04-19 1.67000 2011-04-20 1.68375 2011-04-21 1.69625 2011-04-26 1.69625 2011-04-27 1.69875 2011-04-28 1.70375 2011-04-29 1.71125 2011-05-02 1.71375 2011-05-03 1.72063 2011-05-04 1.72938 2011-05-05 1.74188 2011-05-06 1.72988 2011-05-09 1.73738 2011-05-10 1.73750 2011-05-11 1.73500 2011-05-12 1.73125 2011-05-13 1.73250 2011-05-16 1.73563 2011-05-17 1.73625 2011-05-18 1.74063 2011-05-19 1.74250 2011-05-20 1.74425 2011-05-23 1.74300 2011-05-24 1.74238 2011-05-25 1.73863 2011-05-26 1.73813 2011-05-27 1.73563 2011-05-30 1.73313 2011-05-31 1.73563 2011-06-01 1.73438 2011-06-02 1.73688 2011-06-03 1.73988 2011-06-06 1.74175 2011-06-07 1.74613 2011-06-08 1.75238 2011-06-09 1.75675 2011-06-10 1.75613 2011-06-13 1.75738 2011-06-14 1.75988 2011-06-15 1.76550 2011-06-16 1.76925 2011-06-17 1.77925 2011-06-20 1.78250 2011-06-21 1.78675 2011-06-22 1.79063 2011-06-23 1.79063 2011-06-24 1.79188 2011-06-27 1.79188 2011-06-28 1.79863 2011-06-29 1.80675 2011-06-30 1.81988 2011-07-01 1.82988 2011-07-04 1.83500 2011-07-05 1.83938 2011-07-06 1.84188 2011-07-07 1.84813 2011-07-08 1.85313 2011-07-11 1.85438 2011-07-12 1.85063 2011-07-13 1.85125 2011-07-14 1.85125 2011-07-15 1.85125 2011-07-18 1.85063 2011-07-19 1.85188 2011-07-20 1.85063 2011-07-21 1.85313 2011-07-22 1.86000 2011-07-25 1.86125 2011-07-26 1.86375 2011-07-27 1.86188 2011-07-28 1.85988 2011-07-29 1.85750 2011-08-01 1.85875 2011-08-02 1.85438 2011-08-03 1.84988 2011-08-04 1.84988 2011-08-05 1.80050 2011-08-08 1.79625 2011-08-09 1.78813 2011-08-10 1.78175 2011-08-11 1.76675 2011-08-12 1.76300 2011-08-15 1.76675 2011-08-16 1.76738 2011-08-17 1.76613 2011-08-18 1.76488 2011-08-19 1.76050 2011-08-22 1.75925 2011-08-23 1.76050 2011-08-24 1.76050 2011-08-25 1.76300 2011-08-26 1.76050 2011-08-29 1.76175 2011-08-30 1.76425 2011-08-31 1.76425 2011-09-01 1.76425 2011-09-02 1.76300 2011-09-05 1.75675 2011-09-06 1.75238 2011-09-07 1.75250 2011-09-08 1.75063 2011-09-09 1.74125 2011-09-12 1.74000 2011-09-13 1.73875 2011-09-14 1.74125 2011-09-15 1.74563 2011-09-16 1.75113 2011-09-19 1.75050 2011-09-20 1.75050 2011-09-21 1.75175 2011-09-22 1.75238 2011-09-23 1.75063 2011-09-26 1.75063 2011-09-27 1.75188 2011-09-28 1.75488 2011-09-29 1.75738 2011-09-30 1.75875 2011-10-03 1.75925 2011-10-04 1.75988 2011-10-05 1.75988 2011-10-06 1.75738 2011-10-07 1.76613 2011-10-10 1.76738 2011-10-11 1.76613 2011-10-12 1.76863 2011-10-13 1.76863 2011-10-14 1.77113 2011-10-17 1.77550 2011-10-18 1.77425 2011-10-19 1.77738 2011-10-20 1.78125 2011-10-21 1.78125 2011-10-24 1.78125 2011-10-25 1.78125 2011-10-26 1.78375 2011-10-27 1.78625 2011-10-28 1.79375 2011-10-31 1.79375 2011-11-01 1.79000 2011-11-02 1.78688 2011-11-03 1.78500 2011-11-04 1.71625 2011-11-07 1.71313 2011-11-08 1.71125 2011-11-09 1.70875 2011-11-10 1.70625 2011-11-11 1.70625 2011-11-14 1.70500 2011-11-15 1.70375 2011-11-16 1.70375 2011-11-17 1.70625 2011-11-18 1.71125 2011-11-21 1.71063 2011-11-22 1.71063 2011-11-23 1.71500 2011-11-24 1.71813 2011-11-25 1.72188 2011-11-28 1.72438 2011-11-29 1.72438 2011-11-30 1.72063 2011-12-01 1.71313 2011-12-02 1.71313 2011-12-05 1.71357 2011-12-06 1.71429 2011-12-07 1.70929 2011-12-08 1.70500 2011-12-09 1.68071 2011-12-12 1.67929 2011-12-13 1.68143 2011-12-14 1.68143 2011-12-15 1.67786 2011-12-16 1.67786 2011-12-19 1.67786 2011-12-20 1.67786 2011-12-21 1.67571 2011-12-22 1.67143 2011-12-23 1.66571 2011-12-27 1.65857 2011-12-28 1.64929 2011-12-29 1.62786 2011-12-30 1.63171 2012-01-02 1.62100 2012-01-03 1.60871 2012-01-04 1.59357 2012-01-05 1.57857 2012-01-06 1.56829 2012-01-09 1.55800 2012-01-10 1.55471 2012-01-11 1.54657 2012-01-12 1.53571 2012-01-13 1.52986 2012-01-16 1.52614 2012-01-17 1.51900 2012-01-18 1.51000 2012-01-19 1.50514 2012-01-20 1.49786 2012-01-23 1.48929 2012-01-24 1.47786 2012-01-25 1.47243 2012-01-26 1.46429 2012-01-27 1.45786 2012-01-30 1.45214 2012-01-31 1.44714 2012-02-01 1.43714 2012-02-02 1.42786 2012-02-03 1.42214 2012-02-06 1.41286 2012-02-07 1.40500 2012-02-08 1.39786 2012-02-09 1.39143 2012-02-10 1.38429 2012-02-13 1.37929 2012-02-14 1.37500 2012-02-15 1.36929 2012-02-16 1.36357 2012-02-17 1.36143 2012-02-20 1.35500 2012-02-21 1.35000 2012-02-22 1.34500 2012-02-23 1.33929 2012-02-24 1.33357 2012-02-27 1.32571 2012-02-28 1.31929 2012-02-29 1.30857 2012-03-01 1.29929 2012-03-02 1.28750 2012-03-05 1.27893 2012-03-06 1.26429 2012-03-07 1.25643 2012-03-08 1.24786 2012-03-09 1.23643 2012-03-12 1.22643 2012-03-13 1.21357 2012-03-14 1.20571 2012-03-15 1.19500 2012-03-16 1.18429 2012-03-19 1.17214 2012-03-20 1.16071 2012-03-21 1.15071 2012-03-22 1.14071 2012-03-23 1.12643 2012-03-26 1.11571 2012-03-27 1.11071 2012-03-28 1.10071 2012-03-29 1.09657 2012-03-30 1.08957 2012-04-02 1.08471 2012-04-03 1.08036 2012-04-04 1.07450 2012-04-05 1.07021 2012-04-10 1.06593 2012-04-11 1.06307 2012-04-12 1.05807 2012-04-13 1.05379 2012-04-16 1.05143 2012-04-17 1.05107 2012-04-18 1.04793 2012-04-19 1.04550 2012-04-20 1.04357 2012-04-23 1.04236 2012-04-24 1.03764 2012-04-25 1.03364 2012-04-26 1.02736 2012-04-27 1.02164 2012-04-30 1.01393 2012-05-01 1.01250 2012-05-02 1.00450 2012-05-03 1.00036 2012-05-04 1.00121 2012-05-07 0.99521 2012-05-08 0.99186 2012-05-09 0.99043 2012-05-10 0.99114 2012-05-11 0.99071 2012-05-14 0.99114 2012-05-15 0.98957 2012-05-16 0.98757 2012-05-17 0.98757 2012-05-18 0.98571 2012-05-21 0.98400 2012-05-22 0.98357 2012-05-23 0.98329 2012-05-24 0.97407 2012-05-25 0.96979 2012-05-28 0.96779 2012-05-29 0.97050 2012-05-30 0.96793 2012-05-31 0.96550 2012-06-01 0.95979 2012-06-04 0.95850 2012-06-05 0.95650 2012-06-06 0.95450 2012-06-07 0.95614 2012-06-08 0.95200 2012-06-11 0.94850 2012-06-12 0.94779 2012-06-13 0.94807 2012-06-14 0.94921 2012-06-15 0.94321 2012-06-18 0.93893 2012-06-19 0.93464 2012-06-20 0.93464 2012-06-21 0.93286 2012-06-22 0.93000 2012-06-25 0.92929 2012-06-26 0.92929 2012-06-27 0.92643 2012-06-28 0.92643 2012-06-29 0.92643 2012-07-02 0.92571 2012-07-03 0.92500 2012-07-04 0.92143 2012-07-05 0.91857 2012-07-06 0.80843 2012-07-09 0.79229 2012-07-10 0.78357 2012-07-11 0.77086 2012-07-12 0.75329 2012-07-13 0.74486 2012-07-16 0.74057 2012-07-17 0.73271 2012-07-18 0.72057 2012-07-19 0.70914 2012-07-20 0.69914 2012-07-23 0.69200 2012-07-24 0.68557 2012-07-25 0.66986 2012-07-26 0.66486 2012-07-27 0.65800 2012-07-30 0.64314 2012-07-31 0.62971 2012-08-01 0.62343 2012-08-02 0.61429 2012-08-03 0.61871 2012-08-06 0.61186 2012-08-07 0.60257 2012-08-08 0.59657 2012-08-09 0.58829 2012-08-10 0.57471 2012-08-13 0.56843 2012-08-14 0.56200 2012-08-15 0.55757 2012-08-16 0.55600 2012-08-17 0.54643 2012-08-20 0.54143 2012-08-21 0.53143 2012-08-22 0.52143 2012-08-23 0.51571 2012-08-24 0.50857 2012-08-27 0.50786 2012-08-28 0.50286 2012-08-29 0.50143 2012-08-30 0.49786 2012-08-31 0.49357 2012-09-03 0.49357 2012-09-04 0.49143 2012-09-05 0.48929 2012-09-06 0.48857 2012-09-07 0.47714 2012-09-10 0.47214 2012-09-11 0.46643 2012-09-12 0.46214 2012-09-13 0.46000 2012-09-14 0.45857 2012-09-17 0.45429 2012-09-18 0.44643 2012-09-19 0.44071 2012-09-20 0.43214 2012-09-21 0.42929 2012-09-24 0.42071 2012-09-25 0.41643 2012-09-26 0.41357 2012-09-27 0.41000 2012-09-28 0.40714 2012-10-01 0.40714 2012-10-02 0.40179 2012-10-03 0.39250 2012-10-04 0.38893 2012-10-05 0.38464 2012-10-08 0.38107 2012-10-09 0.37393 2012-10-10 0.36750 2012-10-11 0.36107 2012-10-12 0.35607 2012-10-15 0.35179 2012-10-16 0.34964 2012-10-17 0.34536 2012-10-18 0.34179 2012-10-19 0.33893 2012-10-22 0.33679 2012-10-23 0.33464 2012-10-24 0.33179 2012-10-25 0.32821 2012-10-26 0.32679 2012-10-29 0.32679 2012-10-30 0.32464 2012-10-31 0.32250 2012-11-01 0.32107 2012-11-02 0.31750 2012-11-05 0.31250 2012-11-06 0.30821 2012-11-07 0.30679 2012-11-08 0.30107 2012-11-09 0.29821 2012-11-12 0.29679 2012-11-13 0.29536 2012-11-14 0.29250 2012-11-15 0.28893 2012-11-16 0.28821 2012-11-19 0.28607 2012-11-20 0.28393 2012-11-21 0.28286 2012-11-22 0.28429 2012-11-23 0.28143 2012-11-26 0.27714 2012-11-27 0.27500 2012-11-28 0.27429 2012-11-29 0.27643 2012-11-30 0.27500 2012-12-03 0.27357 2012-12-04 0.27071 2012-12-05 0.26857 2012-12-06 0.26643 2012-12-07 0.25857 2012-12-10 0.25357 2012-12-11 0.24857 2012-12-12 0.24857 2012-12-13 0.24857 2012-12-14 0.24857 2012-12-17 0.24929 2012-12-18 0.25000 2012-12-19 0.25214 2012-12-20 0.25286 2012-12-21 0.25286 2012-12-24 0.25500 2012-12-27 0.25786 2012-12-28 0.25571 2012-12-31 0.25500 2013-01-02 0.25500 2013-01-03 0.25571 2013-01-04 0.26071 2013-01-07 0.26000 2013-01-08 0.25929 2013-01-09 0.25786 2013-01-10 0.25500 2013-01-11 0.26286 2013-01-14 0.27000 2013-01-15 0.27000 2013-01-16 0.26643 2013-01-17 0.27643 2013-01-18 0.28786 2013-01-21 0.28571 2013-01-22 0.28500 2013-01-23 0.28500 2013-01-24 0.28571 2013-01-25 0.29214 2013-01-28 0.30786 2013-01-29 0.30643 2013-01-30 0.31500 2013-01-31 0.31357 2013-02-01 0.31786 2013-02-04 0.31286 2013-02-05 0.31071 2013-02-06 0.30929 2013-02-07 0.30857 2013-02-08 0.29929 2013-02-11 0.29571 2013-02-12 0.29571 2013-02-13 0.29643 2013-02-14 0.29286 2013-02-15 0.28929 2013-02-18 0.28786 2013-02-19 0.28786 2013-02-20 0.28786 2013-02-21 0.28786 2013-02-22 0.28714 2013-02-25 0.27714 2013-02-26 0.27071 2013-02-27 0.26786 2013-02-28 0.26714 2013-03-01 0.26071 2013-03-04 0.25786 2013-03-05 0.25714 2013-03-06 0.25643 2013-03-07 0.25429 2013-03-08 0.25786 2013-03-11 0.25929 2013-03-12 0.25786 2013-03-13 0.25786 2013-03-14 0.25857 2013-03-15 0.25571 2013-03-18 0.25571 2013-03-19 0.25714 2013-03-20 0.25929 2013-03-21 0.25929 2013-03-22 0.26214 2013-03-25 0.25786 2013-03-26 0.25643 2013-03-27 0.25571 2013-03-28 0.25500 2013-04-02 0.25714 2013-04-03 0.25714 2013-04-04 0.25786 2013-04-05 0.25143 2013-04-08 0.25286 2013-04-09 0.25500 2013-04-10 0.25429 2013-04-11 0.25429 2013-04-12 0.25286 2013-04-15 0.25214 2013-04-16 0.25214 2013-04-17 0.25286 2013-04-18 0.25143 2013-04-19 0.25143 2013-04-22 0.25143 2013-04-23 0.24643 2013-04-24 0.24357 2013-04-25 0.24143 2013-04-26 0.24000 2013-04-29 0.24000 2013-04-30 0.23929 2013-05-01 0.23857 2013-05-02 0.23786 2013-05-03 0.22929 2013-05-07 0.22929 2013-05-08 0.23214 2013-05-09 0.23143 2013-05-10 0.23286 2013-05-13 0.23500 2013-05-14 0.23500 2013-05-15 0.23500 2013-05-16 0.23071 2013-05-17 0.22286