Title: 2-Week London Interbank Offered Rate (LIBOR), based on Euro (DISCONTINUED SERIES) Series ID: EUR2WKD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2001-01-02 to 2013-05-31 Last Updated: 2013-06-07 12:10 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2001-01-02 4.84375 2001-01-03 4.83688 2001-01-04 4.81500 2001-01-05 4.78188 2001-01-08 4.77125 2001-01-09 4.78750 2001-01-10 4.81125 2001-01-11 4.82125 2001-01-12 4.82188 2001-01-15 4.82625 2001-01-16 4.81750 2001-01-17 4.80625 2001-01-18 4.78625 2001-01-19 4.78313 2001-01-22 4.78875 2001-01-23 4.79625 2001-01-24 4.80188 2001-01-25 4.80500 2001-01-26 4.81813 2001-01-29 4.82125 2001-01-30 4.81188 2001-01-31 4.79063 2001-02-01 4.78000 2001-02-02 4.77938 2001-02-05 4.77200 2001-02-06 4.77313 2001-02-07 4.77363 2001-02-08 4.77338 2001-02-09 4.77575 2001-02-12 4.77188 2001-02-13 4.78625 2001-02-14 4.82750 2001-02-15 4.81750 2001-02-16 4.81500 2001-02-19 4.84000 2001-02-20 4.88625 2001-02-21 4.94875 2001-02-22 4.83375 2001-02-23 4.82250 2001-02-26 4.83875 2001-02-27 4.85188 2001-02-28 4.83125 2001-03-01 4.82250 2001-03-02 4.81750 2001-03-05 4.81250 2001-03-06 4.82125 2001-03-07 4.83000 2001-03-08 4.83625 2001-03-09 4.84125 2001-03-12 4.83500 2001-03-13 4.82000 2001-03-14 4.81500 2001-03-15 4.81375 2001-03-16 4.82375 2001-03-19 4.82750 2001-03-20 4.85625 2001-03-21 4.84750 2001-03-22 4.80125 2001-03-23 4.77250 2001-03-26 4.77000 2001-03-27 4.76625 2001-03-28 4.75500 2001-03-29 4.72375 2001-03-30 4.77750 2001-04-02 4.77250 2001-04-03 4.76875 2001-04-04 4.75125 2001-04-05 4.74375 2001-04-06 4.73875 2001-04-09 4.72375 2001-04-10 4.83000 2001-04-11 4.90000 2001-04-12 4.99250 2001-04-17 5.00500 2001-04-18 4.93875 2001-04-19 4.85000 2001-04-20 4.83750 2001-04-23 4.82750 2001-04-24 4.82000 2001-04-25 4.82125 2001-04-26 4.82875 2001-04-27 4.82000 2001-04-30 4.83000 2001-05-01 4.84125 2001-05-02 4.84125 2001-05-03 4.83875 2001-05-04 4.83125 2001-05-07 4.82813 2001-05-08 4.82313 2001-05-09 4.81375 2001-05-10 4.80500 2001-05-11 4.59625 2001-05-14 4.59000 2001-05-15 4.58625 2001-05-16 4.59125 2001-05-17 4.58500 2001-05-18 4.57875 2001-05-21 4.56375 2001-05-22 4.57875 2001-05-23 4.58563 2001-05-24 4.59000 2001-05-25 4.60000 2001-05-28 4.59963 2001-05-29 4.60000 2001-05-30 4.58188 2001-05-31 4.57313 2001-06-01 4.56250 2001-06-04 4.55875 2001-06-05 4.54600 2001-06-06 4.52250 2001-06-07 4.49625 2001-06-08 4.55125 2001-06-11 4.54225 2001-06-12 4.54125 2001-06-13 4.54750 2001-06-14 4.55000 2001-06-15 4.54663 2001-06-18 4.54125 2001-06-19 4.54750 2001-06-20 4.54875 2001-06-21 4.54000 2001-06-22 4.57125 2001-06-25 4.57250 2001-06-26 4.58475 2001-06-27 4.58500 2001-06-28 4.54875 2001-06-29 4.54250 2001-07-02 4.53375 2001-07-03 4.52250 2001-07-04 4.53375 2001-07-05 4.52375 2001-07-06 4.54000 2001-07-09 4.54000 2001-07-10 4.53875 2001-07-11 4.53375 2001-07-12 4.53375 2001-07-13 4.53375 2001-07-16 4.54313 2001-07-17 4.54100 2001-07-18 4.53413 2001-07-19 4.51925 2001-07-20 4.53300 2001-07-23 4.53625 2001-07-24 4.53750 2001-07-25 4.54100 2001-07-26 4.54250 2001-07-27 4.54250 2001-07-30 4.53625 2001-07-31 4.53500 2001-08-01 4.51438 2001-08-02 4.49038 2001-08-03 4.53375 2001-08-06 4.53375 2001-08-07 4.53375 2001-08-08 4.53375 2001-08-09 4.53000 2001-08-10 4.52913 2001-08-13 4.52163 2001-08-14 4.52250 2001-08-15 4.52625 2001-08-16 4.53725 2001-08-17 4.52913 2001-08-20 4.52500 2001-08-21 4.52750 2001-08-22 4.50500 2001-08-23 4.51375 2001-08-24 4.50750 2001-08-27 4.50500 2001-08-28 4.50375 2001-08-29 4.42250 2001-08-30 4.38850 2001-08-31 4.31700 2001-09-03 4.31375 2001-09-04 4.31300 2001-09-05 4.30875 2001-09-06 4.30588 2001-09-07 4.30688 2001-09-10 4.30000 2001-09-11 4.30225 2001-09-12 4.35250 2001-09-13 4.30875 2001-09-14 4.28438 2001-09-17 4.24875 2001-09-18 3.80375 2001-09-19 3.70875 2001-09-20 3.79250 2001-09-21 3.78125 2001-09-24 3.79000 2001-09-25 3.80125 2001-09-26 3.80375 2001-09-27 3.77250 2001-09-28 3.77375 2001-10-01 3.77000 2001-10-02 3.76875 2001-10-03 3.75125 2001-10-04 3.73875 2001-10-05 3.71375 2001-10-08 3.73538 2001-10-09 4.03375 2001-10-10 3.90188 2001-10-11 3.81500 2001-10-12 3.83375 2001-10-15 3.82500 2001-10-16 3.82938 2001-10-17 3.95875 2001-10-18 3.88500 2001-10-19 3.84750 2001-10-22 3.78188 2001-10-23 3.77063 2001-10-24 3.75250 2001-10-25 3.70000 2001-10-26 3.79163 2001-10-29 3.78250 2001-10-30 3.77000 2001-10-31 3.75500 2001-11-01 3.72875 2001-11-02 3.72625 2001-11-05 3.75350 2001-11-06 3.90875 2001-11-07 3.65125 2001-11-08 3.54500 2001-11-09 3.48888 2001-11-12 3.47538 2001-11-13 3.39000 2001-11-14 3.36500 2001-11-15 3.33625 2001-11-16 3.32625 2001-11-19 3.29788 2001-11-20 3.38625 2001-11-21 3.37625 2001-11-22 3.36375 2001-11-23 3.34375 2001-11-26 3.34313 2001-11-27 3.34063 2001-11-28 3.34125 2001-11-29 3.32975 2001-11-30 3.32875 2001-12-03 3.31413 2001-12-04 3.30288 2001-12-05 3.29225 2001-12-06 3.29225 2001-12-07 3.29125 2001-12-10 3.29250 2001-12-11 3.30000 2001-12-12 3.30975 2001-12-13 3.47875 2001-12-14 3.49250 2001-12-17 3.50000 2001-12-18 3.54125 2001-12-19 3.60000 2001-12-20 3.60000 2001-12-21 3.56625 2001-12-24 3.59625 2001-12-27 3.35125 2001-12-28 3.34500 2001-12-31 3.34000 2002-01-02 3.32625 2002-01-03 3.33125 2002-01-04 3.34875 2002-01-07 3.34500 2002-01-08 3.34625 2002-01-09 3.35375 2002-01-10 3.34500 2002-01-11 3.35000 2002-01-14 3.34500 2002-01-15 3.34438 2002-01-16 3.34813 2002-01-17 3.34563 2002-01-18 3.34250 2002-01-21 3.33625 2002-01-22 3.34813 2002-01-23 3.34125 2002-01-24 3.35063 2002-01-25 3.35000 2002-01-28 3.35000 2002-01-29 3.35125 2002-01-30 3.35000 2002-01-31 3.35000 2002-02-01 3.34750 2002-02-04 3.34063 2002-02-05 3.33500 2002-02-06 3.33125 2002-02-07 3.32375 2002-02-08 3.32125 2002-02-11 3.32500 2002-02-12 3.31750 2002-02-13 3.33000 2002-02-14 3.33000 2002-02-15 3.32250 2002-02-18 3.32250 2002-02-19 3.32125 2002-02-20 3.30438 2002-02-21 3.32000 2002-02-22 3.32150 2002-02-25 3.32000 2002-02-26 3.33375 2002-02-27 3.33438 2002-02-28 3.33438 2002-03-01 3.33250 2002-03-04 3.33250 2002-03-05 3.32625 2002-03-06 3.32063 2002-03-07 3.30875 2002-03-08 3.30125 2002-03-11 3.30250 2002-03-12 3.30000 2002-03-13 3.34000 2002-03-14 3.32125 2002-03-15 3.32000 2002-03-18 3.31438 2002-03-19 3.32000 2002-03-20 3.32813 2002-03-21 3.35125 2002-03-22 3.36938 2002-03-25 3.37563 2002-03-26 3.38125 2002-03-27 3.34688 2002-03-28 3.34500 2002-04-02 3.34000 2002-04-03 3.33438 2002-04-04 3.32750 2002-04-05 3.33000 2002-04-08 3.32375 2002-04-09 3.31188 2002-04-10 3.30625 2002-04-11 3.30625 2002-04-12 3.30375 2002-04-15 3.31125 2002-04-16 3.31000 2002-04-17 3.29375 2002-04-18 3.32750 2002-04-19 3.32750 2002-04-22 3.32563 2002-04-23 3.33000 2002-04-24 3.33188 2002-04-25 3.33188 2002-04-26 3.33313 2002-04-29 3.32500 2002-04-30 3.32438 2002-05-01 3.32438 2002-05-02 3.32375 2002-05-03 3.32438 2002-05-06 3.32375 2002-05-07 3.32438 2002-05-08 3.32500 2002-05-09 3.32375 2002-05-10 3.32375 2002-05-13 3.32500 2002-05-14 3.32563 2002-05-15 3.32250 2002-05-16 3.34313 2002-05-17 3.37000 2002-05-20 3.36313 2002-05-21 3.37750 2002-05-22 3.36563 2002-05-23 3.36813 2002-05-24 3.36813 2002-05-27 3.36750 2002-05-28 3.37813 2002-05-29 3.38000 2002-05-30 3.37063 2002-05-31 3.37000 2002-06-03 3.36938 2002-06-04 3.36875 2002-06-05 3.36538 2002-06-06 3.36375 2002-06-07 3.35250 2002-06-10 3.35000 2002-06-11 3.34375 2002-06-12 3.34250 2002-06-13 3.36975 2002-06-14 3.37000 2002-06-17 3.36813 2002-06-18 3.37600 2002-06-19 3.37625 2002-06-20 3.38813 2002-06-21 3.38975 2002-06-24 3.38913 2002-06-25 3.39350 2002-06-26 3.40163 2002-06-27 3.37500 2002-06-28 3.37100 2002-07-01 3.36725 2002-07-02 3.36125 2002-07-03 3.35625 2002-07-04 3.35750 2002-07-05 3.35625 2002-07-08 3.34913 2002-07-09 3.33475 2002-07-10 3.33375 2002-07-11 3.33288 2002-07-12 3.33288 2002-07-15 3.33663 2002-07-16 3.34000 2002-07-17 3.33100 2002-07-18 3.32250 2002-07-19 3.32600 2002-07-22 3.33625 2002-07-23 3.34500 2002-07-24 3.34250 2002-07-25 3.34125 2002-07-26 3.33825 2002-07-29 3.34075 2002-07-30 3.33950 2002-07-31 3.33950 2002-08-01 3.33013 2002-08-02 3.33000 2002-08-05 3.32625 2002-08-06 3.32325 2002-08-07 3.32200 2002-08-08 3.32138 2002-08-09 3.32013 2002-08-12 3.31575 2002-08-13 3.31438 2002-08-14 3.31325 2002-08-15 3.32000 2002-08-16 3.32000 2002-08-19 3.32000 2002-08-20 3.32013 2002-08-21 3.32000 2002-08-22 3.32325 2002-08-23 3.32950 2002-08-26 3.33063 2002-08-27 3.33000 2002-08-28 3.33325 2002-08-29 3.32313 2002-08-30 3.32250 2002-09-02 3.31825 2002-09-03 3.31625 2002-09-04 3.31250 2002-09-05 3.31000 2002-09-06 3.30638 2002-09-09 3.30700 2002-09-10 3.31013 2002-09-11 3.31013 2002-09-12 3.31125 2002-09-13 3.30950 2002-09-16 3.31125 2002-09-17 3.31375 2002-09-18 3.31138 2002-09-19 3.31513 2002-09-20 3.31513 2002-09-23 3.31638 2002-09-24 3.32700 2002-09-25 3.32763 2002-09-26 3.33125 2002-09-27 3.32313 2002-09-30 3.32000 2002-10-01 3.31000 2002-10-02 3.31000 2002-10-03 3.30875 2002-10-04 3.30500 2002-10-07 3.30125 2002-10-08 3.30313 2002-10-09 3.30125 2002-10-10 3.29938 2002-10-11 3.31000 2002-10-14 3.31000 2002-10-15 3.31000 2002-10-16 3.31688 2002-10-17 3.32000 2002-10-18 3.32000 2002-10-21 3.32250 2002-10-22 3.32438 2002-10-23 3.32188 2002-10-24 3.32000 2002-10-25 3.31625 2002-10-28 3.31750 2002-10-29 3.32125 2002-10-30 3.31125 2002-10-31 3.31000 2002-11-01 3.30063 2002-11-04 3.29250 2002-11-05 3.27813 2002-11-06 3.26750 2002-11-07 3.18563 2002-11-08 3.30063 2002-11-11 3.30188 2002-11-12 3.30063 2002-11-13 3.30063 2002-11-14 3.30625 2002-11-15 3.30438 2002-11-18 3.30625 2002-11-19 3.31500 2002-11-20 3.32000 2002-11-21 3.30500 2002-11-22 3.31250 2002-11-25 3.33000 2002-11-26 3.34125 2002-11-27 3.33563 2002-11-28 3.24250 2002-11-29 3.24125 2002-12-02 3.20625 2002-12-03 3.04250 2002-12-04 3.00625 2002-12-05 2.94938 2002-12-06 2.86438 2002-12-09 2.86000 2002-12-10 2.86125 2002-12-11 2.87250 2002-12-12 2.89375 2002-12-13 2.90250 2002-12-16 3.05000 2002-12-17 3.06188 2002-12-18 3.05875 2002-12-19 3.14063 2002-12-20 3.14188 2002-12-23 3.13750 2002-12-24 3.12375 2002-12-27 3.08844 2002-12-30 2.93000 2002-12-31 2.91688 2003-01-02 2.90938 2003-01-03 2.90125 2003-01-06 2.89063 2003-01-07 2.88000 2003-01-08 2.86563 2003-01-09 2.84813 2003-01-10 2.84625 2003-01-13 2.84625 2003-01-14 2.84375 2003-01-15 2.84125 2003-01-16 2.84375 2003-01-17 2.84438 2003-01-20 2.84813 2003-01-21 2.84438 2003-01-22 2.83313 2003-01-23 2.83938 2003-01-24 2.84000 2003-01-27 2.84000 2003-01-28 2.84000 2003-01-29 2.83563 2003-01-30 2.83375 2003-01-31 2.83188 2003-02-03 2.83063 2003-02-04 2.82500 2003-02-05 2.82063 2003-02-06 2.81500 2003-02-07 2.80500 2003-02-10 2.80125 2003-02-11 2.80125 2003-02-12 2.80125 2003-02-13 2.80125 2003-02-14 2.80125 2003-02-17 2.80250 2003-02-18 2.80500 2003-02-19 2.80125 2003-02-20 2.80313 2003-02-21 2.80438 2003-02-24 2.78188 2003-02-25 2.78625 2003-02-26 2.78563 2003-02-27 2.75125 2003-02-28 2.74688 2003-03-03 2.98000 2003-03-04 2.74938 2003-03-05 2.65938 2003-03-06 2.60563 2003-03-07 2.72313 2003-03-10 2.70813 2003-03-11 2.66063 2003-03-12 2.65250 2003-03-13 2.63250 2003-03-14 2.63063 2003-03-17 2.63063 2003-03-18 2.63000 2003-03-19 2.57813 2003-03-20 2.58375 2003-03-21 2.58250 2003-03-24 2.58250 2003-03-25 2.58250 2003-03-26 2.58813 2003-03-27 2.59500 2003-03-28 2.58125 2003-03-31 2.58000 2003-04-01 2.57125 2003-04-02 2.55375 2003-04-03 2.54938 2003-04-04 2.56375 2003-04-07 2.56125 2003-04-08 2.56250 2003-04-09 2.56188 2003-04-10 2.56438 2003-04-11 2.56688 2003-04-14 2.57375 2003-04-15 2.57625 2003-04-16 2.57938 2003-04-17 2.58688 2003-04-22 2.58875 2003-04-23 2.58375 2003-04-24 2.58313 2003-04-25 2.58250 2003-04-28 2.58813 2003-04-29 2.58250 2003-04-30 2.58125 2003-05-01 2.57750 2003-05-02 2.57250 2003-05-05 2.57000 2003-05-06 2.57250 2003-05-07 2.56125 2003-05-08 2.55188 2003-05-09 2.56500 2003-05-12 2.56813 2003-05-13 2.57125 2003-05-14 2.57375 2003-05-15 2.59250 2003-05-16 2.58813 2003-05-19 2.60625 2003-05-20 2.62938 2003-05-21 2.68500 2003-05-22 2.64188 2003-05-23 2.63875 2003-05-26 2.63750 2003-05-27 2.64125 2003-05-28 2.65750 2003-05-29 2.61125 2003-05-30 2.55000 2003-06-02 2.49188 2003-06-03 2.44938 2003-06-04 2.24750 2003-06-05 2.20063 2003-06-06 2.14938 2003-06-09 2.14000 2003-06-10 2.14625 2003-06-11 2.15188 2003-06-12 2.15500 2003-06-13 2.15250 2003-06-16 2.15625 2003-06-17 2.16125 2003-06-18 2.16125 2003-06-19 2.16250 2003-06-20 2.17250 2003-06-23 2.16875 2003-06-24 2.16875 2003-06-25 2.16063 2003-06-26 2.16375 2003-06-27 2.15500 2003-06-30 2.15438 2003-07-01 2.14563 2003-07-02 2.14250 2003-07-03 2.14250 2003-07-04 2.14125 2003-07-07 2.14125 2003-07-08 2.13125 2003-07-09 2.12500 2003-07-10 2.12438 2003-07-11 2.12188 2003-07-14 2.12313 2003-07-15 2.12438 2003-07-16 2.12813 2003-07-17 2.12313 2003-07-18 2.12125 2003-07-21 2.11750 2003-07-22 2.11000 2003-07-23 2.10875 2003-07-24 2.11000 2003-07-25 2.10688 2003-07-28 2.10500 2003-07-29 2.10438 2003-07-30 2.10250 2003-07-31 2.10125 2003-08-01 2.10563 2003-08-04 2.10438 2003-08-05 2.09875 2003-08-06 2.09125 2003-08-07 2.09313 2003-08-08 2.09500 2003-08-11 2.09313 2003-08-12 2.09313 2003-08-13 2.09563 2003-08-14 2.10125 2003-08-15 2.10313 2003-08-18 2.10125 2003-08-19 2.10125 2003-08-20 2.10500 2003-08-21 2.12000 2003-08-22 2.11875 2003-08-25 2.12000 2003-08-26 2.12313 2003-08-27 2.13375 2003-08-28 2.12313 2003-08-29 2.12313 2003-09-01 2.12188 2003-09-02 2.11688 2003-09-03 2.11563 2003-09-04 2.11250 2003-09-05 2.11000 2003-09-08 2.11000 2003-09-09 2.10750 2003-09-10 2.10875 2003-09-11 2.10875 2003-09-12 2.10875 2003-09-15 2.11875 2003-09-16 2.12125 2003-09-17 2.12125 2003-09-18 2.11250 2003-09-19 2.10875 2003-09-22 2.11250 2003-09-23 2.11063 2003-09-24 2.10938 2003-09-25 2.10688 2003-09-26 2.10688 2003-09-29 2.10188 2003-09-30 2.09438 2003-10-01 2.08563 2003-10-02 2.08438 2003-10-03 2.08563 2003-10-06 2.08750 2003-10-07 2.08875 2003-10-08 2.09000 2003-10-09 2.08625 2003-10-10 2.08625 2003-10-13 2.08750 2003-10-14 2.08750 2003-10-15 2.08438 2003-10-16 2.09125 2003-10-17 2.08313 2003-10-20 2.07875 2003-10-21 2.08000 2003-10-22 2.08438 2003-10-23 2.09063 2003-10-24 2.08938 2003-10-27 2.08938 2003-10-28 2.09063 2003-10-29 2.09000 2003-10-30 2.08438 2003-10-31 2.08188 2003-11-03 2.07688 2003-11-04 2.07750 2003-11-05 2.07500 2003-11-06 2.07250 2003-11-07 2.07125 2003-11-10 2.07063 2003-11-11 2.06875 2003-11-12 2.06750 2003-11-13 2.05750 2003-11-14 2.04000 2003-11-17 2.05063 2003-11-18 2.04125 2003-11-19 2.02000 2003-11-20 2.06438 2003-11-21 2.06313 2003-11-24 2.06750 2003-11-25 2.09188 2003-11-26 2.10688 2003-11-27 2.09563 2003-11-28 2.09375 2003-12-01 2.08563 2003-12-02 2.07313 2003-12-03 2.06688 2003-12-04 2.06438 2003-12-05 2.06438 2003-12-08 2.06563 2003-12-09 2.06250 2003-12-10 2.06250 2003-12-11 2.06313 2003-12-12 2.07000 2003-12-15 2.07063 2003-12-16 2.14000 2003-12-17 2.12688 2003-12-18 2.12688 2003-12-19 2.13313 2003-12-22 2.14313 2003-12-23 2.16425 2003-12-24 2.16000 2003-12-29 2.18563 2003-12-30 2.10313 2003-12-31 2.09250 2004-01-02 2.08938 2004-01-05 2.07500 2004-01-06 2.07125 2004-01-07 2.06750 2004-01-08 2.06438 2004-01-09 2.06250 2004-01-12 2.06313 2004-01-13 2.06250 2004-01-14 2.03750 2004-01-15 2.04438 2004-01-16 2.05000 2004-01-19 2.05375 2004-01-20 2.04688 2004-01-21 2.07875 2004-01-22 2.07125 2004-01-23 2.07125 2004-01-26 2.07250 2004-01-27 2.07250 2004-01-28 2.07375 2004-01-29 2.06750 2004-01-30 2.06813 2004-02-02 2.06375 2004-02-03 2.06125 2004-02-04 2.05750 2004-02-05 2.05188 2004-02-06 2.05250 2004-02-09 2.04813 2004-02-10 2.04563 2004-02-11 2.04938 2004-02-12 2.05250 2004-02-13 2.05250 2004-02-16 2.05188 2004-02-17 2.05125 2004-02-18 2.04813 2004-02-19 2.05000 2004-02-20 2.08438 2004-02-23 2.07188 2004-02-24 2.07250 2004-02-25 2.07250 2004-02-26 2.05813 2004-02-27 2.05563 2004-03-01 2.05375 2004-03-02 2.04750 2004-03-03 2.03438 2004-03-04 2.02000 2004-03-05 2.04000 2004-03-08 2.04250 2004-03-09 2.05000 2004-03-10 2.05000 2004-03-11 2.04688 2004-03-12 2.04688 2004-03-15 2.04813 2004-03-16 2.04813 2004-03-17 2.04313 2004-03-18 2.03875 2004-03-19 2.04188 2004-03-22 2.05125 2004-03-23 2.07000 2004-03-24 2.06813 2004-03-25 2.05813 2004-03-26 2.05188 2004-03-29 2.04000 2004-03-30 2.03063 2004-03-31 2.03188 2004-04-01 2.02625 2004-04-02 2.05000 2004-04-05 2.05250 2004-04-06 2.05375 2004-04-07 2.05375 2004-04-08 2.05375 2004-04-13 2.05125 2004-04-14 2.05375 2004-04-15 2.05438 2004-04-16 2.05375 2004-04-19 2.05375 2004-04-20 2.05375 2004-04-21 2.05250 2004-04-22 2.05438 2004-04-23 2.05375 2004-04-26 2.05500 2004-04-27 2.06000 2004-04-28 2.06000 2004-04-29 2.06063 2004-04-30 2.05750 2004-05-03 2.05688 2004-05-04 2.05750 2004-05-05 2.06125 2004-05-06 2.05688 2004-05-07 2.04188 2004-05-10 2.05063 2004-05-11 2.05188 2004-05-12 2.05250 2004-05-13 2.05313 2004-05-14 2.05313 2004-05-17 2.05438 2004-05-18 2.05438 2004-05-19 2.05625 2004-05-20 2.05313 2004-05-21 2.05375 2004-05-24 2.05500 2004-05-25 2.05688 2004-05-26 2.05563 2004-05-27 2.05563 2004-05-28 2.05563 2004-05-31 2.05563 2004-06-01 2.05563 2004-06-02 2.06125 2004-06-03 2.07625 2004-06-04 2.07813 2004-06-07 2.06625 2004-06-08 2.06250 2004-06-09 2.06063 2004-06-10 2.06063 2004-06-11 2.06063 2004-06-14 2.06250 2004-06-15 2.07000 2004-06-16 2.07125 2004-06-17 2.07125 2004-06-18 2.07375 2004-06-21 2.07313 2004-06-22 2.07563 2004-06-23 2.07688 2004-06-24 2.07438 2004-06-25 2.07875 2004-06-28 2.07625 2004-06-29 2.07063 2004-06-30 2.07125 2004-07-01 2.07000 2004-07-02 2.07000 2004-07-05 2.07000 2004-07-06 2.06750 2004-07-07 2.06438 2004-07-08 2.06438 2004-07-09 2.06375 2004-07-12 2.06438 2004-07-13 2.06375 2004-07-14 2.06250 2004-07-15 2.07125 2004-07-16 2.07313 2004-07-19 2.07188 2004-07-20 2.07250 2004-07-21 2.07438 2004-07-22 2.07313 2004-07-23 2.07563 2004-07-26 2.07625 2004-07-27 2.07188 2004-07-28 2.07813 2004-07-29 2.07000 2004-07-30 2.07000 2004-08-02 2.06875 2004-08-03 2.07000 2004-08-04 2.07063 2004-08-05 2.05563 2004-08-06 2.05813 2004-08-09 2.06250 2004-08-10 2.06563 2004-08-11 2.06563 2004-08-12 2.06438 2004-08-13 2.06438 2004-08-16 2.07000 2004-08-17 2.07000 2004-08-18 2.06688 2004-08-19 2.06813 2004-08-20 2.07000 2004-08-23 2.07250 2004-08-24 2.07250 2004-08-25 2.07250 2004-08-26 2.07125 2004-08-27 2.07125 2004-08-30 2.07188 2004-08-31 2.06938 2004-09-01 2.06938 2004-09-02 2.06313 2004-09-03 2.06250 2004-09-06 2.06563 2004-09-07 2.06438 2004-09-08 2.06750 2004-09-09 2.06500 2004-09-10 2.06688 2004-09-13 2.06563 2004-09-14 2.06563 2004-09-15 2.07250 2004-09-16 2.07250 2004-09-17 2.07125 2004-09-20 2.07125 2004-09-21 2.07000 2004-09-22 2.07313 2004-09-23 2.07375 2004-09-24 2.07250 2004-09-27 2.07188 2004-09-28 2.07688 2004-09-29 2.07313 2004-09-30 2.07250 2004-10-01 2.07125 2004-10-04 2.07625 2004-10-05 2.08563 2004-10-06 2.09875 2004-10-07 2.08688 2004-10-08 2.07813 2004-10-11 2.07500 2004-10-12 2.07250 2004-10-13 2.07500 2004-10-14 2.08125 2004-10-15 2.08250 2004-10-18 2.08125 2004-10-19 2.08500 2004-10-20 2.08500 2004-10-21 2.08500 2004-10-22 2.08500 2004-10-25 2.08500 2004-10-26 2.08563 2004-10-27 2.09125 2004-10-28 2.08875 2004-10-29 2.08563 2004-11-01 2.08500 2004-11-02 2.08563 2004-11-03 2.09250 2004-11-04 2.11000 2004-11-05 2.08688 2004-11-08 2.08875 2004-11-09 2.08625 2004-11-10 2.08688 2004-11-11 2.09000 2004-11-12 2.09188 2004-11-15 2.09813 2004-11-16 2.09625 2004-11-17 2.10000 2004-11-18 2.10000 2004-11-19 2.10125 2004-11-22 2.10125 2004-11-23 2.10313 2004-11-24 2.10500 2004-11-25 2.10625 2004-11-26 2.10938 2004-11-29 2.10375 2004-11-30 2.09875 2004-12-01 2.08188 2004-12-02 2.06625 2004-12-03 2.07438 2004-12-06 2.08500 2004-12-07 2.09250 2004-12-08 2.09250 2004-12-09 2.10188 2004-12-10 2.12313 2004-12-13 2.14500 2004-12-14 2.14000 2004-12-15 2.13625 2004-12-16 2.21250 2004-12-17 2.21000 2004-12-20 2.20313 2004-12-21 2.20688 2004-12-22 2.20188 2004-12-23 2.20000 2004-12-24 2.19500 2004-12-27 2.19538 2004-12-28 2.19263 2004-12-29 2.19250 2004-12-30 2.11375 2004-12-31 2.11063 2005-01-03 2.11063 2005-01-04 2.10375 2005-01-05 2.10625 2005-01-06 2.10625 2005-01-07 2.10313 2005-01-10 2.10688 2005-01-11 2.10750 2005-01-12 2.09938 2005-01-13 2.08500 2005-01-14 2.09375 2005-01-17 2.10500 2005-01-18 2.10563 2005-01-19 2.10500 2005-01-20 2.10250 2005-01-21 2.10313 2005-01-24 2.10313 2005-01-25 2.10188 2005-01-26 2.10000 2005-01-27 2.09938 2005-01-28 2.09938 2005-01-31 2.09813 2005-02-01 2.09000 2005-02-02 2.07563 2005-02-03 2.08813 2005-02-04 2.09625 2005-02-07 2.09500 2005-02-08 2.09438 2005-02-09 2.09250 2005-02-10 2.09313 2005-02-11 2.09563 2005-02-14 2.09438 2005-02-15 2.09438 2005-02-16 2.09125 2005-02-17 2.09125 2005-02-18 2.09125 2005-02-21 2.09125 2005-02-22 2.09000 2005-02-23 2.09000 2005-02-24 2.09250 2005-02-25 2.09250 2005-02-28 2.09250 2005-03-01 2.08875 2005-03-02 2.09000 2005-03-03 2.08688 2005-03-04 2.08563 2005-03-07 2.08688 2005-03-08 2.08563 2005-03-09 2.08875 2005-03-10 2.08938 2005-03-11 2.08813 2005-03-14 2.08875 2005-03-15 2.08750 2005-03-16 2.09000 2005-03-17 2.09188 2005-03-18 2.09125 2005-03-21 2.09250 2005-03-22 2.09375 2005-03-23 2.09500 2005-03-24 2.09625 2005-03-29 2.09688 2005-03-30 2.09563 2005-03-31 2.09500 2005-04-01 2.09375 2005-04-04 2.09375 2005-04-05 2.09375 2005-04-06 2.09375 2005-04-07 2.09375 2005-04-08 2.09438 2005-04-11 2.09250 2005-04-12 2.09250 2005-04-13 2.09375 2005-04-14 2.09563 2005-04-15 2.09625 2005-04-18 2.09563 2005-04-19 2.09563 2005-04-20 2.09500 2005-04-21 2.09438 2005-04-22 2.09375 2005-04-25 2.09375 2005-04-26 2.09563 2005-04-27 2.09563 2005-04-28 2.09813 2005-04-29 2.09688 2005-05-02 2.09375 2005-05-03 2.09563 2005-05-04 2.10125 2005-05-05 2.10625 2005-05-06 2.09813 2005-05-09 2.09438 2005-05-10 2.09438 2005-05-11 2.09313 2005-05-12 2.09250 2005-05-13 2.09313 2005-05-16 2.09313 2005-05-17 2.09375 2005-05-18 2.09438 2005-05-19 2.09438 2005-05-20 2.09375 2005-05-23 2.09500 2005-05-24 2.09313 2005-05-25 2.09813 2005-05-26 2.10000 2005-05-27 2.10063 2005-05-30 2.10000 2005-05-31 2.10000 2005-06-01 2.09875 2005-06-02 2.09875 2005-06-03 2.09500 2005-06-06 2.09313 2005-06-07 2.09563 2005-06-08 2.09313 2005-06-09 2.09438 2005-06-10 2.09563 2005-06-13 2.09500 2005-06-14 2.09438 2005-06-15 2.09550 2005-06-16 2.10063 2005-06-17 2.10063 2005-06-20 2.09688 2005-06-21 2.09813 2005-06-22 2.10063 2005-06-23 2.10250 2005-06-24 2.10438 2005-06-27 2.10713 2005-06-28 2.10713 2005-06-29 2.10063 2005-06-30 2.09938 2005-07-01 2.10000 2005-07-04 2.10000 2005-07-05 2.09938 2005-07-06 2.10000 2005-07-07 2.10071 2005-07-08 2.10000 2005-07-11 2.10000 2005-07-12 2.10000 2005-07-13 2.10063 2005-07-14 2.10125 2005-07-15 2.10063 2005-07-18 2.10125 2005-07-19 2.10375 2005-07-20 2.10313 2005-07-21 2.10375 2005-07-22 2.10125 2005-07-25 2.10188 2005-07-26 2.10125 2005-07-27 2.10250 2005-07-28 2.10375 2005-07-29 2.10438 2005-08-01 2.10250 2005-08-02 2.10438 2005-08-03 2.10563 2005-08-04 2.10563 2005-08-05 2.10500 2005-08-08 2.10438 2005-08-09 2.10500 2005-08-10 2.10500 2005-08-11 2.10375 2005-08-12 2.10500 2005-08-15 2.10500 2005-08-16 2.10500 2005-08-17 2.10375 2005-08-18 2.10375 2005-08-19 2.10313 2005-08-22 2.10563 2005-08-23 2.10563 2005-08-24 2.10313 2005-08-25 2.10563 2005-08-26 2.10375 2005-08-29 2.10250 2005-08-30 2.10250 2005-08-31 2.10375 2005-09-01 2.10250 2005-09-02 2.10500 2005-09-05 2.10313 2005-09-06 2.10313 2005-09-07 2.10313 2005-09-08 2.10250 2005-09-09 2.10375 2005-09-12 2.10313 2005-09-13 2.10125 2005-09-14 2.10438 2005-09-15 2.11000 2005-09-16 2.11000 2005-09-19 2.11063 2005-09-20 2.11000 2005-09-21 2.11063 2005-09-22 2.11063 2005-09-23 2.11188 2005-09-26 2.11188 2005-09-27 2.11500 2005-09-28 2.12313 2005-09-29 2.11063 2005-09-30 2.10813 2005-10-03 2.11000 2005-10-04 2.11000 2005-10-05 2.11250 2005-10-06 2.11563 2005-10-07 2.11188 2005-10-10 2.11000 2005-10-11 2.11000 2005-10-12 2.10938 2005-10-13 2.10625 2005-10-14 2.11188 2005-10-17 2.11188 2005-10-18 2.11125 2005-10-19 2.10938 2005-10-20 2.10688 2005-10-21 2.10688 2005-10-24 2.10563 2005-10-25 2.10688 2005-10-26 2.10750 2005-10-27 2.11000 2005-10-28 2.10875 2005-10-31 2.10563 2005-11-01 2.10000 2005-11-02 2.09625 2005-11-03 2.11000 2005-11-04 2.10500 2005-11-07 2.10938 2005-11-08 2.10563 2005-11-09 2.10813 2005-11-10 2.10875 2005-11-11 2.10563 2005-11-14 2.10438 2005-11-15 2.11875 2005-11-16 2.12000 2005-11-17 2.12375 2005-11-18 2.12375 2005-11-21 2.19313 2005-11-22 2.21313 2005-11-23 2.26938 2005-11-24 2.25000 2005-11-25 2.23688 2005-11-28 2.26063 2005-11-29 2.27250 2005-11-30 2.25500 2005-12-01 2.34375 2005-12-02 2.35313 2005-12-05 2.35188 2005-12-06 2.35250 2005-12-07 2.35125 2005-12-08 2.35313 2005-12-09 2.35313 2005-12-12 2.35375 2005-12-13 2.35500 2005-12-14 2.35625 2005-12-15 2.42500 2005-12-16 2.42438 2005-12-19 2.42625 2005-12-20 2.42938 2005-12-21 2.42625 2005-12-22 2.44563 2005-12-23 2.43625 2005-12-28 2.44500 2005-12-29 2.36813 2005-12-30 2.36625 2006-01-02 2.36875 2006-01-03 2.36750 2006-01-04 2.36813 2006-01-05 2.36625 2006-01-06 2.36688 2006-01-09 2.36813 2006-01-10 2.36563 2006-01-11 2.36625 2006-01-12 2.36438 2006-01-13 2.35750 2006-01-16 2.36438 2006-01-17 2.36313 2006-01-18 2.36313 2006-01-19 2.36375 2006-01-20 2.36375 2006-01-23 2.36313 2006-01-24 2.36250 2006-01-25 2.36000 2006-01-26 2.36313 2006-01-27 2.36250 2006-01-30 2.36188 2006-01-31 2.36125 2006-02-01 2.36313 2006-02-02 2.37000 2006-02-03 2.37188 2006-02-06 2.36875 2006-02-07 2.37188 2006-02-08 2.36938 2006-02-09 2.37000 2006-02-10 2.36938 2006-02-13 2.37438 2006-02-14 2.37563 2006-02-15 2.37563 2006-02-16 2.37875 2006-02-17 2.38000 2006-02-20 2.38563 2006-02-21 2.38875 2006-02-22 2.39625 2006-02-23 2.44313 2006-02-24 2.47563 2006-02-27 2.48313 2006-02-28 2.51563 2006-03-01 2.54250 2006-03-02 2.58000 2006-03-03 2.60375 2006-03-06 2.60875 2006-03-07 2.61000 2006-03-08 2.61188 2006-03-09 2.61350 2006-03-10 2.60938 2006-03-13 2.61063 2006-03-14 2.61313 2006-03-15 2.61188 2006-03-16 2.62125 2006-03-17 2.62125 2006-03-20 2.62438 2006-03-21 2.62625 2006-03-22 2.62500 2006-03-23 2.62500 2006-03-24 2.62875 2006-03-27 2.63125 2006-03-28 2.63000 2006-03-29 2.63500 2006-03-30 2.62813 2006-03-31 2.63000 2006-04-03 2.62563 2006-04-04 2.62625 2006-04-05 2.64000 2006-04-06 2.65125 2006-04-07 2.63875 2006-04-10 2.63063 2006-04-11 2.62875 2006-04-12 2.63063 2006-04-13 2.62938 2006-04-18 2.62375 2006-04-19 2.63188 2006-04-20 2.63438 2006-04-21 2.64438 2006-04-24 2.64938 2006-04-25 2.64938 2006-04-26 2.65563 2006-04-27 2.64750 2006-04-28 2.64500 2006-05-02 2.64625 2006-05-03 2.63875 2006-05-04 2.60813 2006-05-05 2.60813 2006-05-08 2.61750 2006-05-09 2.62063 2006-05-10 2.62188 2006-05-11 2.62750 2006-05-12 2.63125 2006-05-15 2.63188 2006-05-16 2.63375 2006-05-17 2.63125 2006-05-18 2.63313 2006-05-19 2.63375 2006-05-22 2.63250 2006-05-23 2.63313 2006-05-24 2.63750 2006-05-25 2.63875 2006-05-26 2.64000 2006-05-29 2.64000 2006-05-30 2.63438 2006-05-31 2.63688 2006-06-01 2.66438 2006-06-02 2.69063 2006-06-05 2.70625 2006-06-06 2.72250 2006-06-07 2.72500 2006-06-08 2.80938 2006-06-09 2.81313 2006-06-12 2.82813 2006-06-13 2.86625 2006-06-14 2.86625 2006-06-15 2.87500 2006-06-16 2.87563 2006-06-19 2.87813 2006-06-20 2.88000 2006-06-21 2.88000 2006-06-22 2.87875 2006-06-23 2.87750 2006-06-26 2.87625 2006-06-27 2.87938 2006-06-28 2.88125 2006-06-29 2.86750 2006-06-30 2.85750 2006-07-03 2.85438 2006-07-04 2.84813 2006-07-05 2.84188 2006-07-06 2.85688 2006-07-07 2.85625 2006-07-10 2.85563 2006-07-11 2.85563 2006-07-12 2.85938 2006-07-13 2.85938 2006-07-14 2.86063 2006-07-17 2.85938 2006-07-18 2.85938 2006-07-19 2.86000 2006-07-20 2.86000 2006-07-21 2.85875 2006-07-24 2.85375 2006-07-25 2.86000 2006-07-26 2.86688 2006-07-27 2.89938 2006-07-28 2.91000 2006-07-31 2.93250 2006-08-01 2.95313 2006-08-02 2.97063 2006-08-03 3.04375 2006-08-04 3.07063 2006-08-07 3.09063 2006-08-08 3.09438 2006-08-09 3.09625 2006-08-10 3.09500 2006-08-11 3.09375 2006-08-14 3.09400 2006-08-15 3.09750 2006-08-16 3.09688 2006-08-17 3.09500 2006-08-18 3.09563 2006-08-21 3.09688 2006-08-22 3.09813 2006-08-23 3.08938 2006-08-24 3.07313 2006-08-25 3.06813 2006-08-28 3.06438 2006-08-29 3.06625 2006-08-30 3.06500 2006-08-31 3.07250 2006-09-01 3.08250 2006-09-04 3.07938 2006-09-05 3.08000 2006-09-06 3.08188 2006-09-07 3.08250 2006-09-08 3.08188 2006-09-11 3.08375 2006-09-12 3.08313 2006-09-13 3.08000 2006-09-14 3.08188 2006-09-15 3.07688 2006-09-18 3.07813 2006-09-19 3.07750 2006-09-20 3.07313 2006-09-21 3.06563 2006-09-22 3.06063 2006-09-25 3.05938 2006-09-26 3.08313 2006-09-27 3.11125 2006-09-28 3.16813 2006-09-29 3.19063 2006-10-02 3.21313 2006-10-03 3.24438 2006-10-04 3.28313 2006-10-05 3.31688 2006-10-06 3.32688 2006-10-09 3.33813 2006-10-10 3.33938 2006-10-11 3.34125 2006-10-12 3.34188 2006-10-13 3.34063 2006-10-16 3.34125 2006-10-17 3.34250 2006-10-18 3.34563 2006-10-19 3.35000 2006-10-20 3.35313 2006-10-23 3.35625 2006-10-24 3.35563 2006-10-25 3.36500 2006-10-26 3.36500 2006-10-27 3.37188 2006-10-30 3.37625 2006-10-31 3.36500 2006-11-01 3.34938 2006-11-02 3.36875 2006-11-03 3.36750 2006-11-06 3.36313 2006-11-07 3.35875 2006-11-08 3.35438 2006-11-09 3.35438 2006-11-10 3.35688 2006-11-13 3.35625 2006-11-14 3.35563 2006-11-15 3.35563 2006-11-16 3.35500 2006-11-17 3.35063 2006-11-20 3.34938 2006-11-21 3.34000 2006-11-22 3.34188 2006-11-23 3.34188 2006-11-24 3.34188 2006-11-27 3.33938 2006-11-28 3.35375 2006-11-29 3.37250 2006-11-30 3.43313 2006-12-01 3.45250 2006-12-04 3.46625 2006-12-05 3.47938 2006-12-06 3.50250 2006-12-07 3.56500 2006-12-08 3.58313 2006-12-11 3.60188 2006-12-12 3.60875 2006-12-13 3.60750 2006-12-14 3.66625 2006-12-15 3.67375 2006-12-18 3.67375 2006-12-19 3.67500 2006-12-20 3.67625 2006-12-21 3.69625 2006-12-22 3.69563 2006-12-27 3.69375 2006-12-28 3.63313 2006-12-29 3.62563 2007-01-02 3.61500 2007-01-03 3.61563 2007-01-04 3.61125 2007-01-05 3.61000 2007-01-08 3.60688 2007-01-09 3.59000 2007-01-10 3.58500 2007-01-11 3.59438 2007-01-12 3.59563 2007-01-15 3.59938 2007-01-16 3.60125 2007-01-17 3.60375 2007-01-18 3.60125 2007-01-19 3.60000 2007-01-22 3.60000 2007-01-23 3.60000 2007-01-24 3.60000 2007-01-25 3.60188 2007-01-26 3.60063 2007-01-29 3.59938 2007-01-30 3.59750 2007-01-31 3.59563 2007-02-01 3.59563 2007-02-02 3.59188 2007-02-05 3.59125 2007-02-06 3.58438 2007-02-07 3.58125 2007-02-08 3.58688 2007-02-09 3.59000 2007-02-12 3.59125 2007-02-13 3.59625 2007-02-14 3.59500 2007-02-15 3.59625 2007-02-16 3.59563 2007-02-19 3.59750 2007-02-20 3.59750 2007-02-21 3.59625 2007-02-22 3.59500 2007-02-23 3.59438 2007-02-26 3.59438 2007-02-27 3.60375 2007-02-28 3.61563 2007-03-01 3.67250 2007-03-02 3.68938 2007-03-05 3.70750 2007-03-06 3.72688 2007-03-07 3.74063 2007-03-08 3.80125 2007-03-09 3.82063 2007-03-12 3.84250 2007-03-13 3.84125 2007-03-14 3.84688 2007-03-15 3.85000 2007-03-16 3.85375 2007-03-19 3.85563 2007-03-20 3.85625 2007-03-21 3.85688 2007-03-22 3.86188 2007-03-23 3.86563 2007-03-26 3.86563 2007-03-27 3.86688 2007-03-28 3.86750 2007-03-29 3.86000 2007-03-30 3.85750 2007-04-02 3.85750 2007-04-03 3.85625 2007-04-04 3.85000 2007-04-05 3.84750 2007-04-10 3.84625 2007-04-11 3.84750 2007-04-12 3.84875 2007-04-13 3.84188 2007-04-16 3.84875 2007-04-17 3.85000 2007-04-18 3.85000 2007-04-19 3.84938 2007-04-20 3.85125 2007-04-23 3.85125 2007-04-24 3.85438 2007-04-25 3.85438 2007-04-26 3.85563 2007-04-27 3.85375 2007-04-30 3.85125 2007-05-01 3.85125 2007-05-02 3.85188 2007-05-03 3.85250 2007-05-04 3.85125 2007-05-07 3.85250 2007-05-08 3.84938 2007-05-09 3.83500 2007-05-10 3.84750 2007-05-11 3.84938 2007-05-14 3.85375 2007-05-15 3.85438 2007-05-16 3.85563 2007-05-17 3.85938 2007-05-18 3.85750 2007-05-21 3.86000 2007-05-22 3.86063 2007-05-23 3.86438 2007-05-24 3.86438 2007-05-25 3.85938 2007-05-28 3.85563 2007-05-29 3.86563 2007-05-30 3.86938 2007-05-31 3.91875 2007-06-01 3.92625 2007-06-04 3.93938 2007-06-05 3.96438 2007-06-06 3.96375 2007-06-07 4.04375 2007-06-08 4.08438 2007-06-11 4.10063 2007-06-12 4.10000 2007-06-13 4.09938 2007-06-14 4.11188 2007-06-15 4.11188 2007-06-18 4.11125 2007-06-19 4.11250 2007-06-20 4.11063 2007-06-21 4.11063 2007-06-22 4.10938 2007-06-25 4.11000 2007-06-26 4.11125 2007-06-27 4.11313 2007-06-28 4.09375 2007-06-29 4.09250 2007-07-02 4.08688 2007-07-03 4.08000 2007-07-04 4.07063 2007-07-05 4.09000 2007-07-06 4.09063 2007-07-09 4.09063 2007-07-10 4.09000 2007-07-11 4.08813 2007-07-12 4.09063 2007-07-13 4.09438 2007-07-16 4.09188 2007-07-17 4.09438 2007-07-18 4.09375 2007-07-19 4.09438 2007-07-20 4.09500 2007-07-23 4.09688 2007-07-24 4.09500 2007-07-25 4.09563 2007-07-26 4.09563 2007-07-27 4.09500 2007-07-30 4.09000 2007-07-31 4.09125 2007-08-01 4.09125 2007-08-02 4.09063 2007-08-03 4.10000 2007-08-06 4.10125 2007-08-07 4.10875 2007-08-08 4.11625 2007-08-09 4.22813 2007-08-10 4.21063 2007-08-13 4.21000 2007-08-14 4.19625 2007-08-15 4.15625 2007-08-16 4.20313 2007-08-17 4.22250 2007-08-20 4.22313 2007-08-21 4.22500 2007-08-22 4.22375 2007-08-23 4.21750 2007-08-24 4.25000 2007-08-27 4.22000 2007-08-28 4.21250 2007-08-29 4.22875 2007-08-30 4.25125 2007-08-31 4.26000 2007-09-03 4.27375 2007-09-04 4.30375 2007-09-05 4.44250 2007-09-06 4.30875 2007-09-07 4.25125 2007-09-10 4.25375 2007-09-11 4.25375 2007-09-12 4.25325 2007-09-13 4.25000 2007-09-14 4.24625 2007-09-17 4.27000 2007-09-18 4.29000 2007-09-19 4.27313 2007-09-20 4.25000 2007-09-21 4.26125 2007-09-24 4.26000 2007-09-25 4.28500 2007-09-26 4.30500 2007-09-27 4.25688 2007-09-28 4.21250 2007-10-01 4.19813 2007-10-02 4.21250 2007-10-03 4.19000 2007-10-04 4.18250 2007-10-05 4.18750 2007-10-08 4.17500 2007-10-09 4.17625 2007-10-10 4.13188 2007-10-11 4.09688 2007-10-12 4.09875 2007-10-15 4.10000 2007-10-16 4.11625 2007-10-17 4.12063 2007-10-18 4.11750 2007-10-19 4.11500 2007-10-22 4.11688 2007-10-23 4.12000 2007-10-24 4.12300 2007-10-25 4.12000 2007-10-26 4.12313 2007-10-29 4.12750 2007-10-30 4.12688 2007-10-31 4.12375 2007-11-01 4.11063 2007-11-02 4.11313 2007-11-05 4.11075 2007-11-06 4.11000 2007-11-07 4.10938 2007-11-08 4.10875 2007-11-09 4.11438 2007-11-12 4.11063 2007-11-13 4.11438 2007-11-14 4.11438 2007-11-15 4.11875 2007-11-16 4.12125 2007-11-19 4.12188 2007-11-20 4.13563 2007-11-21 4.15000 2007-11-22 4.16750 2007-11-23 4.18000 2007-11-26 4.15563 2007-11-27 4.15375 2007-11-28 4.12750 2007-11-29 4.11875 2007-11-30 4.12313 2007-12-03 4.12063 2007-12-04 4.12188 2007-12-05 4.11875 2007-12-06 4.10438 2007-12-07 4.11563 2007-12-10 4.13875 2007-12-11 4.15000 2007-12-12 4.14750 2007-12-13 4.13938 2007-12-14 4.95000 2007-12-17 4.94188 2007-12-18 4.40125 2007-12-19 4.55750 2007-12-20 4.52750 2007-12-21 4.48750 2007-12-24 4.47938 2007-12-27 4.44250 2007-12-28 4.16250 2007-12-31 4.17063 2008-01-02 4.15313 2008-01-03 4.15125 2008-01-04 4.15375 2008-01-07 4.15375 2008-01-08 4.15875 2008-01-09 4.18688 2008-01-10 4.16000 2008-01-11 4.15250 2008-01-14 4.15875 2008-01-15 4.16188 2008-01-16 4.15375 2008-01-17 4.14563 2008-01-18 4.14250 2008-01-21 4.13625 2008-01-22 4.13438 2008-01-23 4.13000 2008-01-24 4.14125 2008-01-25 4.14375 2008-01-28 4.14500 2008-01-29 4.14938 2008-01-30 4.17000 2008-01-31 4.16813 2008-02-01 4.16563 2008-02-04 4.16188 2008-02-05 4.15125 2008-02-06 4.13575 2008-02-07 4.12750 2008-02-08 4.12313 2008-02-11 4.12500 2008-02-12 4.13375 2008-02-13 4.13063 2008-02-14 4.12813 2008-02-15 4.12813 2008-02-18 4.13188 2008-02-19 4.13375 2008-02-20 4.13500 2008-02-21 4.13750 2008-02-22 4.13525 2008-02-25 4.13625 2008-02-26 4.14000 2008-02-27 4.14000 2008-02-28 4.13000 2008-02-29 4.12813 2008-03-03 4.13000 2008-03-04 4.13250 2008-03-05 4.12813 2008-03-06 4.13438 2008-03-07 4.14563 2008-03-10 4.15500 2008-03-11 4.17063 2008-03-12 4.17500 2008-03-13 4.17625 2008-03-14 4.23375 2008-03-17 4.24938 2008-03-18 4.25250 2008-03-19 4.27125 2008-03-20 4.28563 2008-03-25 4.32375 2008-03-26 4.34750 2008-03-27 4.35375 2008-03-28 4.26813 2008-03-31 4.25563 2008-04-01 4.25625 2008-04-02 4.25000 2008-04-03 4.24375 2008-04-04 4.23813 2008-04-07 4.23125 2008-04-08 4.24063 2008-04-09 4.26500 2008-04-10 4.26000 2008-04-11 4.26000 2008-04-14 4.26625 2008-04-15 4.30000 2008-04-16 4.30625 2008-04-17 4.30438 2008-04-18 4.30625 2008-04-21 4.30813 2008-04-22 4.30375 2008-04-23 4.29125 2008-04-24 4.29500 2008-04-25 4.30000 2008-04-28 4.30563 2008-04-29 4.29875 2008-04-30 4.30125 2008-05-01 4.30500 2008-05-02 4.30000 2008-05-05 4.30375 2008-05-06 4.30188 2008-05-07 4.29938 2008-05-08 4.29500 2008-05-09 4.27688 2008-05-12 4.27250 2008-05-13 4.27313 2008-05-14 4.25875 2008-05-15 4.27625 2008-05-16 4.27000 2008-05-19 4.26625 2008-05-20 4.26563 2008-05-21 4.26125 2008-05-22 4.26250 2008-05-23 4.26125 2008-05-26 4.26063 2008-05-27 4.26563 2008-05-28 4.26375 2008-05-29 4.26125 2008-05-30 4.25875 2008-06-02 4.25625 2008-06-03 4.24813 2008-06-04 4.23000 2008-06-05 4.22500 2008-06-06 4.21875 2008-06-09 4.22688 2008-06-10 4.22438 2008-06-11 4.21750 2008-06-12 4.20188 2008-06-13 4.41750 2008-06-16 4.41875 2008-06-17 4.42125 2008-06-18 4.41813 2008-06-19 4.41750 2008-06-20 4.42250 2008-06-23 4.41813 2008-06-24 4.40375 2008-06-25 4.35688 2008-06-26 4.31625 2008-06-27 4.24688 2008-06-30 4.24750 2008-07-01 4.24688 2008-07-02 4.24625 2008-07-03 4.29750 2008-07-04 4.31250 2008-07-07 4.34750 2008-07-08 4.37500 2008-07-09 4.37438 2008-07-10 4.37500 2008-07-11 4.37813 2008-07-14 4.37813 2008-07-15 4.37813 2008-07-16 4.39375 2008-07-17 4.40375 2008-07-18 4.40813 2008-07-21 4.40563 2008-07-22 4.41125 2008-07-23 4.41813 2008-07-24 4.42125 2008-07-25 4.42438 2008-07-28 4.42500 2008-07-29 4.42500 2008-07-30 4.41625 2008-07-31 4.41500 2008-08-01 4.41250 2008-08-04 4.41688 2008-08-05 4.41688 2008-08-06 4.41938 2008-08-07 4.42000 2008-08-08 4.42000 2008-08-11 4.42188 2008-08-12 4.42188 2008-08-13 4.42188 2008-08-14 4.42563 2008-08-15 4.43063 2008-08-18 4.43250 2008-08-19 4.43125 2008-08-20 4.43000 2008-08-21 4.42688 2008-08-22 4.43063 2008-08-25 4.43313 2008-08-26 4.43313 2008-08-27 4.43063 2008-08-28 4.42125 2008-08-29 4.42250 2008-09-01 4.42063 2008-09-02 4.42188 2008-09-03 4.41938 2008-09-04 4.42063 2008-09-05 4.41813 2008-09-08 4.42063 2008-09-09 4.42063 2008-09-10 4.42000 2008-09-11 4.41875 2008-09-12 4.41500 2008-09-15 4.52375 2008-09-16 4.54250 2008-09-17 4.54875 2008-09-18 4.56763 2008-09-19 4.60750 2008-09-22 4.65250 2008-09-23 4.70500 2008-09-24 4.76000 2008-09-25 4.82250 2008-09-26 4.83750 2008-09-29 4.78625 2008-09-30 4.87375 2008-10-01 4.87500 2008-10-02 4.88375 2008-10-03 4.89125 2008-10-06 4.90625 2008-10-07 4.98500 2008-10-08 5.01625 2008-10-09 4.81625 2008-10-10 4.65250 2008-10-13 4.47500 2008-10-14 4.31750 2008-10-15 4.23625 2008-10-16 4.19250 2008-10-17 4.14375 2008-10-20 4.11000 2008-10-21 4.08000 2008-10-22 4.05000 2008-10-23 4.04250 2008-10-24 4.03125 2008-10-27 4.02750 2008-10-28 4.01250 2008-10-29 4.00250 2008-10-30 3.97875 2008-10-31 3.95125 2008-11-03 3.92125 2008-11-04 3.90625 2008-11-05 3.87125 2008-11-06 3.78875 2008-11-07 3.60875 2008-11-10 3.49875 2008-11-11 3.44375 2008-11-12 3.40125 2008-11-13 3.37125 2008-11-14 3.34250 2008-11-17 3.33500 2008-11-18 3.33000 2008-11-19 3.28000 2008-11-20 3.26750 2008-11-21 3.25375 2008-11-24 3.23500 2008-11-25 3.21625 2008-11-26 3.21125 2008-11-27 3.20000 2008-11-28 3.18000 2008-12-01 3.15125 2008-12-02 3.11563 2008-12-03 3.09375 2008-12-04 2.91750 2008-12-05 2.74375 2008-12-08 2.67500 2008-12-09 2.61250 2008-12-10 2.55875 2008-12-11 2.52625 2008-12-12 2.50875 2008-12-15 2.48250 2008-12-16 2.69125 2008-12-17 2.67500 2008-12-18 2.64875 2008-12-19 2.64000 2008-12-22 2.62438 2008-12-23 2.61375 2008-12-24 2.59500 2008-12-29 2.55875 2008-12-30 2.47500 2008-12-31 2.43250 2009-01-02 2.41625 2009-01-05 2.37625 2009-01-06 2.35125 2009-01-07 2.31688 2009-01-08 2.28250 2009-01-09 2.25125 2009-01-12 2.22000 2009-01-13 2.18875 2009-01-14 2.15163 2009-01-15 2.04938 2009-01-16 1.98000 2009-01-19 1.91750 2009-01-20 1.88188 2009-01-21 1.74250 2009-01-22 1.65250 2009-01-23 1.58500 2009-01-26 1.53625 2009-01-27 1.52500 2009-01-28 1.52875 2009-01-29 1.52500 2009-01-30 1.52000 2009-02-02 1.50375 2009-02-03 1.49875 2009-02-04 1.49250 2009-02-05 1.48750 2009-02-06 1.47750 2009-02-09 1.46625 2009-02-10 1.46125 2009-02-11 1.46063 2009-02-12 1.47125 2009-02-13 1.45000 2009-02-16 1.43875 2009-02-17 1.44500 2009-02-18 1.43000 2009-02-19 1.43750 2009-02-20 1.43250 2009-02-23 1.43000 2009-02-24 1.43000 2009-02-25 1.41625 2009-02-26 1.40375 2009-02-27 1.39625 2009-03-02 1.38500 2009-03-03 1.35875 2009-03-04 1.32250 2009-03-05 1.28500 2009-03-06 1.21625 2009-03-09 1.15375 2009-03-10 1.11000 2009-03-11 1.07000 2009-03-12 1.05500 2009-03-13 1.03250 2009-03-16 1.02750 2009-03-17 1.01875 2009-03-18 1.01250 2009-03-19 1.01000 2009-03-20 1.01000 2009-03-23 1.02375 2009-03-24 1.02875 2009-03-25 1.02750 2009-03-26 1.03000 2009-03-27 1.02250 2009-03-30 1.01625 2009-03-31 1.00875 2009-04-01 1.00000 2009-04-02 0.98250 2009-04-03 0.96500 2009-04-06 0.93625 2009-04-07 0.90625 2009-04-08 0.89625 2009-04-09 0.89000 2009-04-14 0.88125 2009-04-15 0.88750 2009-04-16 0.89750 2009-04-17 0.90375 2009-04-20 0.92375 2009-04-21 0.93625 2009-04-22 0.94313 2009-04-23 0.94000 2009-04-24 0.91625 2009-04-27 0.89875 2009-04-28 0.87500 2009-04-29 0.84000 2009-04-30 0.82125 2009-05-01 0.81875 2009-05-04 0.80500 2009-05-05 0.78625 2009-05-06 0.75625 2009-05-07 0.74500 2009-05-08 0.73750 2009-05-11 0.72625 2009-05-12 0.72750 2009-05-13 0.72125 2009-05-14 0.72313 2009-05-15 0.71813 2009-05-18 0.72563 2009-05-19 0.74625 2009-05-20 0.84063 2009-05-21 0.88500 2009-05-22 0.89375 2009-05-25 0.91688 2009-05-26 0.93250 2009-05-27 0.92000 2009-05-28 0.90500 2009-05-29 0.88500 2009-06-01 0.87625 2009-06-02 0.83500 2009-06-03 0.82625 2009-06-04 0.86125 2009-06-05 0.88688 2009-06-08 0.89750 2009-06-09 0.92375 2009-06-10 0.91375 2009-06-11 0.91000 2009-06-12 0.90625 2009-06-15 0.90250 2009-06-16 0.90250 2009-06-17 0.90125 2009-06-18 0.89000 2009-06-19 0.87188 2009-06-22 0.87125 2009-06-23 0.86000 2009-06-24 0.75875 2009-06-25 0.60875 2009-06-26 0.56375 2009-06-29 0.54250 2009-06-30 0.54250 2009-07-01 0.51750 2009-07-02 0.50500 2009-07-03 0.49500 2009-07-06 0.48625 2009-07-07 0.46500 2009-07-08 0.44375 2009-07-09 0.43250 2009-07-10 0.42500 2009-07-13 0.42000 2009-07-14 0.41750 2009-07-15 0.41375 2009-07-16 0.40313 2009-07-17 0.39625 2009-07-20 0.38875 2009-07-21 0.37875 2009-07-22 0.37875 2009-07-23 0.37250 2009-07-24 0.37250 2009-07-27 0.36625 2009-07-28 0.36750 2009-07-29 0.37125 2009-07-30 0.36500 2009-07-31 0.36000 2009-08-03 0.35813 2009-08-04 0.35500 2009-08-05 0.35500 2009-08-06 0.35388 2009-08-07 0.35250 2009-08-10 0.35400 2009-08-11 0.36375 2009-08-12 0.35500 2009-08-13 0.35125 2009-08-14 0.35125 2009-08-17 0.34875 2009-08-18 0.34875 2009-08-19 0.34625 2009-08-20 0.34625 2009-08-21 0.34750 2009-08-24 0.34375 2009-08-25 0.34250 2009-08-26 0.34125 2009-08-27 0.33875 2009-08-28 0.33500 2009-08-31 0.33875 2009-09-01 0.33500 2009-09-02 0.33750 2009-09-03 0.33125 2009-09-04 0.33125 2009-09-07 0.33625 2009-09-08 0.33875 2009-09-09 0.33500 2009-09-10 0.33375 2009-09-11 0.33500 2009-09-14 0.33000 2009-09-15 0.33375 2009-09-16 0.33250 2009-09-17 0.33625 2009-09-18 0.33750 2009-09-21 0.34375 2009-09-22 0.34375 2009-09-23 0.34625 2009-09-24 0.34250 2009-09-25 0.34375 2009-09-28 0.34250 2009-09-29 0.34250 2009-09-30 0.34375 2009-10-01 0.33625 2009-10-02 0.33625 2009-10-05 0.33250 2009-10-06 0.33500 2009-10-07 0.33250 2009-10-08 0.33500 2009-10-09 0.33875 2009-10-12 0.34125 2009-10-13 0.34375 2009-10-14 0.34125 2009-10-15 0.34125 2009-10-16 0.34125 2009-10-19 0.34125 2009-10-20 0.34250 2009-10-21 0.33875 2009-10-22 0.34000 2009-10-23 0.33875 2009-10-26 0.34000 2009-10-27 0.34000 2009-10-28 0.34000 2009-10-29 0.33875 2009-10-30 0.34250 2009-11-02 0.34250 2009-11-03 0.34250 2009-11-04 0.34625 2009-11-05 0.35375 2009-11-06 0.35500 2009-11-09 0.35625 2009-11-10 0.35875 2009-11-11 0.35625 2009-11-12 0.35625 2009-11-13 0.35625 2009-11-16 0.35875 2009-11-17 0.35750 2009-11-18 0.36000 2009-11-19 0.36375 2009-11-20 0.36250 2009-11-23 0.36250 2009-11-24 0.36375 2009-11-25 0.36500 2009-11-26 0.36500 2009-11-27 0.37125 2009-11-30 0.37125 2009-12-01 0.37375 2009-12-02 0.37750 2009-12-03 0.38125 2009-12-04 0.38125 2009-12-07 0.38125 2009-12-08 0.38125 2009-12-09 0.38375 2009-12-10 0.38375 2009-12-11 0.38250 2009-12-14 0.37875 2009-12-15 0.37750 2009-12-16 0.41375 2009-12-17 0.41625 2009-12-18 0.40938 2009-12-21 0.40625 2009-12-22 0.40500 2009-12-23 0.39875 2009-12-24 0.40000 2009-12-28 0.39375 2009-12-29 0.39875 2009-12-30 0.36813 2009-12-31 0.36000 2010-01-04 0.35125 2010-01-05 0.34750 2010-01-06 0.34750 2010-01-07 0.34625 2010-01-08 0.34625 2010-01-11 0.34375 2010-01-12 0.34063 2010-01-13 0.33813 2010-01-14 0.33813 2010-01-15 0.34063 2010-01-18 0.34063 2010-01-19 0.34063 2010-01-20 0.33625 2010-01-21 0.33625 2010-01-22 0.33500 2010-01-25 0.33375 2010-01-26 0.33375 2010-01-27 0.33000 2010-01-28 0.32875 2010-01-29 0.32625 2010-02-01 0.32625 2010-02-02 0.32625 2010-02-03 0.32500 2010-02-04 0.32375 2010-02-05 0.32500 2010-02-08 0.32625 2010-02-09 0.32625 2010-02-10 0.32250 2010-02-11 0.32250 2010-02-12 0.32250 2010-02-15 0.32250 2010-02-16 0.32250 2010-02-17 0.32500 2010-02-18 0.32375 2010-02-19 0.32625 2010-02-22 0.32875 2010-02-23 0.32750 2010-02-24 0.32875 2010-02-25 0.32875 2010-02-26 0.32750 2010-03-01 0.32750 2010-03-02 0.32875 2010-03-03 0.32875 2010-03-04 0.32875 2010-03-05 0.32875 2010-03-08 0.32750 2010-03-09 0.32750 2010-03-10 0.32750 2010-03-11 0.32625 2010-03-12 0.32625 2010-03-15 0.32625 2010-03-16 0.32750 2010-03-17 0.32625 2010-03-18 0.32625 2010-03-19 0.32625 2010-03-22 0.32625 2010-03-23 0.32500 2010-03-24 0.32500 2010-03-25 0.32563 2010-03-26 0.32438 2010-03-29 0.32313 2010-03-30 0.32313 2010-03-31 0.32313 2010-04-01 0.32188 2010-04-06 0.32313 2010-04-07 0.32313 2010-04-08 0.32188 2010-04-09 0.32313 2010-04-12 0.32313 2010-04-13 0.32313 2010-04-14 0.32313 2010-04-15 0.32188 2010-04-16 0.32188 2010-04-19 0.32188 2010-04-20 0.32125 2010-04-21 0.32125 2010-04-22 0.32125 2010-04-23 0.32000 2010-04-26 0.32125 2010-04-27 0.32125 2010-04-28 0.32250 2010-04-29 0.32500 2010-04-30 0.32625 2010-05-03 0.32750 2010-05-04 0.32500 2010-05-05 0.32625 2010-05-06 0.33250 2010-05-07 0.33875 2010-05-10 0.34000 2010-05-11 0.34000 2010-05-12 0.33750 2010-05-13 0.33750 2010-05-14 0.33750 2010-05-17 0.33875 2010-05-18 0.33750 2010-05-19 0.33750 2010-05-20 0.33750 2010-05-21 0.33750 2010-05-24 0.33625 2010-05-25 0.33750 2010-05-26 0.33688 2010-05-27 0.33500 2010-05-28 0.33563 2010-06-01 0.33500 2010-06-02 0.33625 2010-06-03 0.33750 2010-06-04 0.33750 2010-06-07 0.33750 2010-06-08 0.33875 2010-06-09 0.33750 2010-06-10 0.34000 2010-06-11 0.34000 2010-06-14 0.33625 2010-06-15 0.33938 2010-06-16 0.34125 2010-06-17 0.34375 2010-06-18 0.34625 2010-06-21 0.34625 2010-06-22 0.34750 2010-06-23 0.35125 2010-06-24 0.35375 2010-06-25 0.35875 2010-06-28 0.36625 2010-06-29 0.37750 2010-06-30 0.39375 2010-07-01 0.41000 2010-07-02 0.41500 2010-07-05 0.41750 2010-07-06 0.42000 2010-07-07 0.43063 2010-07-08 0.44125 2010-07-09 0.45500 2010-07-12 0.46063 2010-07-13 0.46875 2010-07-14 0.47125 2010-07-15 0.48375 2010-07-16 0.50750 2010-07-19 0.52875 2010-07-20 0.53250 2010-07-21 0.53500 2010-07-22 0.53625 2010-07-23 0.53375 2010-07-26 0.53375 2010-07-27 0.53750 2010-07-28 0.54063 2010-07-29 0.53688 2010-07-30 0.53000 2010-08-02 0.53000 2010-08-03 0.53000 2010-08-04 0.52625 2010-08-05 0.52750 2010-08-06 0.53375 2010-08-09 0.53250 2010-08-10 0.53250 2010-08-11 0.52875 2010-08-12 0.52625 2010-08-13 0.52250 2010-08-16 0.52250 2010-08-17 0.51500 2010-08-18 0.51375 2010-08-19 0.50875 2010-08-20 0.50500 2010-08-23 0.50375 2010-08-24 0.50500 2010-08-25 0.50250 2010-08-26 0.50125 2010-08-27 0.50000 2010-08-30 0.50375 2010-08-31 0.50000 2010-09-01 0.49500 2010-09-02 0.49375 2010-09-03 0.49500 2010-09-06 0.49250 2010-09-07 0.49250 2010-09-08 0.48750 2010-09-09 0.48875 2010-09-10 0.48625 2010-09-13 0.48375 2010-09-14 0.48750 2010-09-15 0.49250 2010-09-16 0.50375 2010-09-17 0.50938 2010-09-20 0.50875 2010-09-21 0.50750 2010-09-22 0.50875 2010-09-23 0.51000 2010-09-24 0.51125 2010-09-27 0.51125 2010-09-28 0.51250 2010-09-29 0.51125 2010-09-30 0.53875 2010-10-01 0.64125 2010-10-04 0.63875 2010-10-05 0.64125 2010-10-06 0.62625 2010-10-07 0.63375 2010-10-08 0.66125 2010-10-11 0.67375 2010-10-12 0.69000 2010-10-13 0.69250 2010-10-14 0.69375 2010-10-15 0.69875 2010-10-18 0.71000 2010-10-19 0.71875 2010-10-20 0.73625 2010-10-21 0.74938 2010-10-22 0.76750 2010-10-25 0.76250 2010-10-26 0.76500 2010-10-27 0.76563 2010-10-28 0.76563 2010-10-29 0.76313 2010-11-01 0.75750 2010-11-02 0.74875 2010-11-03 0.74250 2010-11-04 0.75125 2010-11-05 0.76000 2010-11-08 0.76125 2010-11-09 0.76875 2010-11-10 0.76750 2010-11-11 0.76750 2010-11-12 0.76500 2010-11-15 0.76250 2010-11-16 0.75375 2010-11-17 0.73625 2010-11-18 0.71375 2010-11-19 0.68750 2010-11-22 0.67125 2010-11-23 0.64625 2010-11-24 0.63500 2010-11-25 0.62875 2010-11-26 0.63000 2010-11-29 0.62625 2010-11-30 0.62875 2010-12-01 0.63250 2010-12-02 0.64500 2010-12-03 0.66375 2010-12-06 0.67500 2010-12-07 0.69725 2010-12-08 0.69250 2010-12-09 0.66125 2010-12-10 0.65000 2010-12-13 0.64375 2010-12-14 0.63125 2010-12-15 0.61000 2010-12-16 0.60125 2010-12-17 0.59625 2010-12-20 0.59500 2010-12-21 0.59500 2010-12-22 0.59375 2010-12-23 0.59000 2010-12-24 0.59250 2010-12-27 0.59625 2010-12-28 0.60125 2010-12-29 0.60000 2010-12-30 0.59000 2010-12-31 0.58500 2011-01-03 0.58000 2011-01-04 0.56875 2011-01-05 0.56000 2011-01-06 0.55875 2011-01-07 0.55125 2011-01-10 0.55125 2011-01-11 0.55125 2011-01-12 0.55625 2011-01-13 0.57750 2011-01-14 0.61350 2011-01-17 0.62625 2011-01-18 0.65750 2011-01-19 0.67750 2011-01-20 0.67813 2011-01-21 0.71750 2011-01-24 0.74250 2011-01-25 0.77500 2011-01-26 0.83250 2011-01-27 0.84625 2011-01-28 0.85000 2011-01-31 0.87625 2011-02-01 0.88250 2011-02-02 0.83625 2011-02-03 0.83750 2011-02-04 0.84000 2011-02-07 0.83875 2011-02-08 0.85125 2011-02-09 0.93375 2011-02-10 0.91000 2011-02-11 0.88500 2011-02-14 0.86250 2011-02-15 0.84125 2011-02-16 0.81625 2011-02-17 0.78250 2011-02-18 0.74500 2011-02-21 0.73500 2011-02-22 0.75250 2011-02-23 0.76625 2011-02-24 0.75250 2011-02-25 0.75250 2011-02-28 0.75000 2011-03-01 0.75000 2011-03-02 0.74250 2011-03-03 0.76500 2011-03-04 0.82375 2011-03-07 0.84000 2011-03-08 0.85375 2011-03-09 0.84500 2011-03-10 0.82750 2011-03-11 0.81625 2011-03-14 0.80875 2011-03-15 0.79313 2011-03-16 0.78813 2011-03-17 0.78063 2011-03-18 0.77938 2011-03-21 0.77850 2011-03-22 0.77725 2011-03-23 0.78225 2011-03-24 0.78663 2011-03-25 0.78850 2011-03-28 0.79475 2011-03-29 0.79975 2011-03-30 0.80538 2011-03-31 0.80913 2011-04-01 0.81788 2011-04-04 0.82788 2011-04-05 0.84250 2011-04-06 0.86750 2011-04-07 0.93125 2011-04-08 1.02750 2011-04-11 1.07625 2011-04-12 1.09438 2011-04-13 1.10500 2011-04-14 1.10375 2011-04-15 1.10600 2011-04-18 1.10850 2011-04-19 1.11725 2011-04-20 1.14225 2011-04-21 1.15850 2011-04-26 1.16625 2011-04-27 1.18125 2011-04-28 1.19000 2011-04-29 1.19375 2011-05-02 1.20125 2011-05-03 1.20500 2011-05-04 1.19350 2011-05-05 1.20225 2011-05-06 1.20250 2011-05-09 1.20725 2011-05-10 1.19975 2011-05-11 1.16375 2011-05-12 1.14750 2011-05-13 1.14500 2011-05-16 1.14750 2011-05-17 1.15000 2011-05-18 1.15500 2011-05-19 1.16000 2011-05-20 1.16375 2011-05-23 1.16250 2011-05-24 1.16125 2011-05-25 1.16250 2011-05-26 1.14500 2011-05-27 1.10625 2011-05-30 1.09375 2011-05-31 1.07625 2011-06-01 1.05750 2011-06-02 1.04750 2011-06-03 1.04000 2011-06-06 1.04125 2011-06-07 1.06000 2011-06-08 1.12000 2011-06-09 1.21625 2011-06-10 1.23000 2011-06-13 1.23250 2011-06-14 1.24375 2011-06-15 1.25438 2011-06-16 1.26375 2011-06-17 1.27938 2011-06-20 1.28500 2011-06-21 1.26750 2011-06-22 1.24125 2011-06-23 1.20813 2011-06-24 1.19563 2011-06-27 1.18438 2011-06-28 1.18250 2011-06-29 1.17938 2011-06-30 1.18063 2011-07-01 1.18063 2011-07-04 1.18188 2011-07-05 1.19313 2011-07-06 1.18938 2011-07-07 1.27063 2011-07-08 1.34313 2011-07-11 1.40625 2011-07-12 1.40750 2011-07-13 1.41875 2011-07-14 1.41750 2011-07-15 1.41750 2011-07-18 1.42125 2011-07-19 1.40125 2011-07-20 1.33688 2011-07-21 1.29500 2011-07-22 1.27563 2011-07-25 1.27063 2011-07-26 1.26000 2011-07-27 1.24625 2011-07-28 1.22688 2011-07-29 1.22500 2011-08-01 1.22500 2011-08-02 1.21813 2011-08-03 1.22000 2011-08-04 1.26625 2011-08-05 1.25375 2011-08-08 1.25875 2011-08-09 1.25000 2011-08-10 1.21125 2011-08-11 1.18250 2011-08-12 1.15813 2011-08-15 1.15125 2011-08-16 1.14563 2011-08-17 1.14063 2011-08-18 1.12938 2011-08-19 1.12500 2011-08-22 1.12500 2011-08-23 1.12500 2011-08-24 1.12375 2011-08-25 1.12000 2011-08-26 1.12063 2011-08-29 1.12313 2011-08-30 1.12313 2011-08-31 1.12563 2011-09-01 1.12563 2011-09-02 1.12438 2011-09-05 1.11688 2011-09-06 1.11250 2011-09-07 1.11313 2011-09-08 1.11313 2011-09-09 1.11125 2011-09-12 1.11063 2011-09-13 1.11313 2011-09-14 1.11188 2011-09-15 1.11313 2011-09-16 1.12750 2011-09-19 1.13313 2011-09-20 1.13313 2011-09-21 1.13625 2011-09-22 1.14375 2011-09-23 1.14125 2011-09-26 1.15750 2011-09-27 1.16500 2011-09-28 1.17813 2011-09-29 1.17188 2011-09-30 1.16938 2011-10-03 1.16563 2011-10-04 1.16313 2011-10-05 1.15875 2011-10-06 1.14063 2011-10-07 1.14813 2011-10-10 1.14875 2011-10-11 1.15000 2011-10-12 1.14625 2011-10-13 1.14625 2011-10-14 1.14625 2011-10-17 1.14500 2011-10-18 1.14750 2011-10-19 1.14750 2011-10-20 1.14625 2011-10-21 1.14750 2011-10-24 1.14750 2011-10-25 1.14750 2011-10-26 1.14625 2011-10-27 1.14375 2011-10-28 1.14250 2011-10-31 1.14250 2011-11-01 1.14125 2011-11-02 1.14125 2011-11-03 1.14000 2011-11-04 1.02250 2011-11-07 0.98375 2011-11-08 0.96750 2011-11-09 0.95375 2011-11-10 0.94250 2011-11-11 0.93625 2011-11-14 0.93125 2011-11-15 0.92500 2011-11-16 0.92250 2011-11-17 0.92000 2011-11-18 0.91750 2011-11-21 0.91688 2011-11-22 0.91500 2011-11-23 0.91375 2011-11-24 0.91250 2011-11-25 0.91250 2011-11-28 0.91125 2011-11-29 0.91063 2011-11-30 0.91063 2011-12-01 0.90875 2011-12-02 0.90750 2011-12-05 0.90286 2011-12-06 0.90214 2011-12-07 0.90071 2011-12-08 0.89714 2011-12-09 0.84571 2011-12-12 0.81143 2011-12-13 0.79286 2011-12-14 0.78143 2011-12-15 0.81429 2011-12-16 0.81286 2011-12-19 0.81000 2011-12-20 0.81000 2011-12-21 0.81000 2011-12-22 0.80714 2011-12-23 0.80214 2011-12-27 0.79929 2011-12-28 0.78000 2011-12-29 0.70714 2011-12-30 0.68729 2012-01-02 0.66857 2012-01-03 0.64571 2012-01-04 0.62714 2012-01-05 0.60429 2012-01-06 0.58286 2012-01-09 0.56286 2012-01-10 0.55000 2012-01-11 0.52857 2012-01-12 0.51143 2012-01-13 0.49857 2012-01-16 0.49714 2012-01-17 0.49143 2012-01-18 0.48143 2012-01-19 0.46900 2012-01-20 0.45586 2012-01-23 0.44857 2012-01-24 0.43857 2012-01-25 0.43143 2012-01-26 0.42714 2012-01-27 0.42643 2012-01-30 0.41686 2012-01-31 0.41114 2012-02-01 0.40543 2012-02-02 0.39900 2012-02-03 0.39614 2012-02-06 0.38857 2012-02-07 0.38214 2012-02-08 0.37743 2012-02-09 0.37057 2012-02-10 0.36314 2012-02-13 0.36400 2012-02-14 0.36429 2012-02-15 0.36286 2012-02-16 0.36071 2012-02-17 0.36071 2012-02-20 0.35786 2012-02-21 0.35429 2012-02-22 0.35214 2012-02-23 0.35000 2012-02-24 0.34857 2012-02-27 0.34429 2012-02-28 0.33793 2012-02-29 0.33036 2012-03-01 0.31964 2012-03-02 0.30929 2012-03-05 0.30429 2012-03-06 0.29743 2012-03-07 0.29300 2012-03-08 0.29071 2012-03-09 0.29079 2012-03-12 0.28921 2012-03-13 0.28871 2012-03-14 0.28943 2012-03-15 0.29286 2012-03-16 0.29571 2012-03-19 0.29571 2012-03-20 0.29714 2012-03-21 0.29714 2012-03-22 0.29714 2012-03-23 0.29714 2012-03-26 0.29714 2012-03-27 0.29714 2012-03-28 0.29714 2012-03-29 0.29443 2012-03-30 0.29329 2012-04-02 0.29386 2012-04-03 0.29371 2012-04-04 0.29371 2012-04-05 0.29371 2012-04-10 0.29286 2012-04-11 0.29086 2012-04-12 0.28943 2012-04-13 0.29143 2012-04-16 0.29143 2012-04-17 0.29143 2012-04-18 0.29143 2012-04-19 0.29000 2012-04-20 0.29000 2012-04-23 0.29000 2012-04-24 0.29000 2012-04-25 0.29000 2012-04-26 0.29000 2012-04-27 0.28929 2012-04-30 0.28529 2012-05-01 0.28529 2012-05-02 0.28471 2012-05-03 0.28386 2012-05-04 0.28643 2012-05-07 0.28343 2012-05-08 0.28471 2012-05-09 0.28529 2012-05-10 0.28543 2012-05-11 0.28529 2012-05-14 0.28571 2012-05-15 0.28586 2012-05-16 0.28529 2012-05-17 0.28457 2012-05-18 0.28314 2012-05-21 0.28271 2012-05-22 0.28171 2012-05-23 0.28186 2012-05-24 0.28243 2012-05-25 0.28129 2012-05-28 0.28457 2012-05-29 0.28457 2012-05-30 0.27886 2012-05-31 0.27757 2012-06-01 0.27643 2012-06-04 0.27857 2012-06-05 0.27957 2012-06-06 0.27986 2012-06-07 0.28543 2012-06-08 0.28614 2012-06-11 0.28714 2012-06-12 0.28571 2012-06-13 0.28643 2012-06-14 0.28786 2012-06-15 0.28929 2012-06-18 0.28929 2012-06-19 0.28929 2012-06-20 0.28929 2012-06-21 0.28929 2012-06-22 0.28929 2012-06-25 0.29071 2012-06-26 0.29029 2012-06-27 0.28914 2012-06-28 0.28429 2012-06-29 0.28371 2012-07-02 0.28000 2012-07-03 0.27643 2012-07-04 0.27214 2012-07-05 0.27329 2012-07-06 0.16714 2012-07-09 0.14571 2012-07-10 0.13286 2012-07-11 0.12071 2012-07-12 0.10286 2012-07-13 0.09586 2012-07-16 0.09286 2012-07-17 0.09000 2012-07-18 0.08643 2012-07-19 0.08357 2012-07-20 0.08071 2012-07-23 0.07857 2012-07-24 0.07571 2012-07-25 0.07286 2012-07-26 0.07286 2012-07-27 0.07143 2012-07-30 0.06857 2012-07-31 0.06714 2012-08-01 0.06857 2012-08-02 0.06714 2012-08-03 0.06714 2012-08-06 0.06714 2012-08-07 0.06571 2012-08-08 0.06286 2012-08-09 0.05971 2012-08-10 0.05829 2012-08-13 0.05686 2012-08-14 0.05543 2012-08-15 0.05543 2012-08-16 0.05614 2012-08-17 0.05543 2012-08-20 0.05400 2012-08-21 0.05400 2012-08-22 0.05257 2012-08-23 0.05257 2012-08-24 0.05186 2012-08-27 0.05186 2012-08-28 0.05186 2012-08-29 0.05186 2012-08-30 0.05186 2012-08-31 0.05186 2012-09-03 0.05186 2012-09-04 0.05186 2012-09-05 0.05043 2012-09-06 0.04900 2012-09-07 0.04900 2012-09-10 0.04900 2012-09-11 0.04900 2012-09-12 0.04900 2012-09-13 0.04900 2012-09-14 0.04900 2012-09-17 0.04757 2012-09-18 0.04757 2012-09-19 0.04757 2012-09-20 0.04757 2012-09-21 0.04614 2012-09-24 0.04614 2012-09-25 0.04614 2012-09-26 0.04471 2012-09-27 0.04471 2012-09-28 0.04471 2012-10-01 0.04400 2012-10-02 0.04400 2012-10-03 0.04329 2012-10-04 0.04329 2012-10-05 0.04329 2012-10-08 0.04186 2012-10-09 0.04043 2012-10-10 0.03900 2012-10-11 0.03900 2012-10-12 0.03900 2012-10-15 0.03900 2012-10-16 0.03900 2012-10-17 0.03900 2012-10-18 0.03900 2012-10-19 0.03900 2012-10-22 0.03900 2012-10-23 0.03829 2012-10-24 0.03829 2012-10-25 0.03829 2012-10-26 0.03829 2012-10-29 0.03829 2012-10-30 0.03829 2012-10-31 0.03829 2012-11-01 0.03686 2012-11-02 0.03614 2012-11-05 0.03543 2012-11-06 0.03543 2012-11-07 0.03543 2012-11-08 0.03543 2012-11-09 0.03543 2012-11-12 0.03543 2012-11-13 0.03543 2012-11-14 0.03543 2012-11-15 0.03543 2012-11-16 0.03471 2012-11-19 0.03471 2012-11-20 0.03471 2012-11-21 0.03471 2012-11-22 0.03471 2012-11-23 0.03471 2012-11-26 0.03357 2012-11-27 0.03357 2012-11-28 0.03357 2012-11-29 0.03357 2012-11-30 0.03357 2012-12-03 0.03357 2012-12-04 0.03357 2012-12-05 0.03357 2012-12-06 0.03357 2012-12-07 0.03357 2012-12-10 0.03357 2012-12-11 0.03357 2012-12-12 0.03357 2012-12-13 0.03357 2012-12-14 0.03471 2012-12-17 0.03429 2012-12-18 0.03429 2012-12-19 0.03357 2012-12-20 0.03357 2012-12-21 0.03357 2012-12-24 0.03500 2012-12-27 0.03357 2012-12-28 0.03357 2012-12-31 0.03357 2013-01-02 0.03357 2013-01-03 0.03357 2013-01-04 0.03429 2013-01-07 0.03429 2013-01-08 0.03429 2013-01-09 0.03429 2013-01-10 0.03429 2013-01-11 0.03429 2013-01-14 0.03429 2013-01-15 0.03429 2013-01-16 0.03429 2013-01-17 0.03429 2013-01-18 0.03429 2013-01-21 0.03429 2013-01-22 0.03429 2013-01-23 0.03429 2013-01-24 0.03429 2013-01-25 0.03429 2013-01-28 0.03429 2013-01-29 0.03429 2013-01-30 0.03757 2013-01-31 0.03829 2013-02-01 0.03971 2013-02-04 0.03971 2013-02-05 0.03971 2013-02-06 0.03971 2013-02-07 0.03971 2013-02-08 0.03900 2013-02-11 0.03900 2013-02-12 0.03971 2013-02-13 0.03971 2013-02-14 0.03971 2013-02-15 0.03971 2013-02-18 0.03971 2013-02-19 0.03971 2013-02-20 0.03971 2013-02-21 0.03900 2013-02-22 0.03900 2013-02-25 0.03900 2013-02-26 0.03900 2013-02-27 0.03900 2013-02-28 0.03900 2013-03-01 0.03900 2013-03-04 0.03829 2013-03-05 0.03829 2013-03-06 0.03829 2013-03-07 0.03829 2013-03-08 0.03829 2013-03-11 0.04043 2013-03-12 0.04114 2013-03-13 0.03971 2013-03-14 0.04114 2013-03-15 0.04114 2013-03-18 0.04043 2013-03-19 0.04257 2013-03-20 0.04329 2013-03-21 0.04329 2013-03-22 0.04471 2013-03-25 0.04400 2013-03-26 0.04400 2013-03-27 0.04400 2013-03-28 0.04400 2013-04-02 0.04329 2013-04-03 0.04329 2013-04-04 0.04329 2013-04-05 0.04329 2013-04-08 0.04400 2013-04-09 0.04400 2013-04-10 0.04471 2013-04-11 0.04471 2013-04-12 0.04471 2013-04-15 0.04471 2013-04-16 0.04471 2013-04-17 0.04471 2013-04-18 0.04400 2013-04-19 0.04400 2013-04-22 0.04400 2013-04-23 0.04329 2013-04-24 0.04471 2013-04-25 0.04543 2013-04-26 0.04329 2013-04-29 0.04329 2013-04-30 0.04329 2013-05-01 0.04329 2013-05-02 0.04329 2013-05-03 0.04329 2013-05-07 0.04329 2013-05-08 0.04186 2013-05-09 0.04186 2013-05-10 0.04186 2013-05-13 0.04329 2013-05-14 0.04186 2013-05-15 0.04186 2013-05-16 0.04186 2013-05-17 0.04186 2013-05-20 0.04329 2013-05-21 0.04329 2013-05-22 0.04471 2013-05-23 0.04471 2013-05-24 0.04471 2013-05-28 0.04543 2013-05-29 0.04471 2013-05-30 0.04471 2013-05-31 0.04471