Title: 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2016 Series ID: DTP5A16 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2011-04-25 to 2013-05-23 Last Updated: 2013-05-24 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2011-04-25 -0.245 2011-04-26 -0.309 2011-04-27 -0.341 2011-04-28 -0.449 2011-04-29 -0.523 2011-05-02 -0.524 2011-05-03 -0.515 2011-05-04 -0.518 2011-05-05 -0.480 2011-05-06 -0.469 2011-05-09 -0.503 2011-05-10 -0.468 2011-05-11 -0.425 2011-05-12 -0.374 2011-05-13 -0.357 2011-05-16 -0.357 2011-05-17 -0.343 2011-05-18 -0.364 2011-05-19 -0.322 2011-05-20 -0.310 2011-05-23 -0.295 2011-05-24 -0.326 2011-05-25 -0.353 2011-05-26 -0.406 2011-05-27 -0.389 2011-05-30 . 2011-05-31 -0.400 2011-06-01 -0.454 2011-06-02 -0.448 2011-06-03 -0.492 2011-06-06 -0.497 2011-06-07 -0.529 2011-06-08 -0.556 2011-06-09 -0.483 2011-06-10 -0.472 2011-06-13 -0.467 2011-06-14 -0.418 2011-06-15 -0.515 2011-06-16 -0.508 2011-06-17 -0.459 2011-06-20 -0.433 2011-06-21 -0.427 2011-06-22 -0.407 2011-06-23 -0.430 2011-06-24 -0.466 2011-06-27 -0.424 2011-06-28 -0.329 2011-06-29 -0.392 2011-06-30 -0.366 2011-07-01 -0.342 2011-07-04 . 2011-07-05 -0.421 2011-07-06 -0.482 2011-07-07 -0.455 2011-07-08 -0.536 2011-07-11 -0.620 2011-07-12 -0.636 2011-07-13 -0.639 2011-07-14 -0.580 2011-07-15 -0.647 2011-07-18 -0.655 2011-07-19 -0.669 2011-07-20 -0.630 2011-07-21 -0.598 2011-07-22 -0.632 2011-07-25 -0.643 2011-07-26 -0.635 2011-07-27 -0.640 2011-07-28 -0.697 2011-07-29 -0.817 2011-08-01 -0.870 2011-08-02 -0.870 2011-08-03 -0.742 2011-08-04 -0.768 2011-08-05 -0.673 2011-08-08 -0.727 2011-08-09 -0.883 2011-08-10 -1.047 2011-08-11 -0.919 2011-08-12 -0.942 2011-08-15 -0.901 2011-08-16 -0.861 2011-08-17 -0.856 2011-08-18 -0.795 2011-08-19 -0.844 2011-08-22 -0.866 2011-08-23 -0.802 2011-08-24 -0.706 2011-08-25 -0.764 2011-08-26 -0.781 2011-08-29 -0.758 2011-08-30 -0.811 2011-08-31 -0.846 2011-09-01 -0.896 2011-09-02 -0.918 2011-09-05 . 2011-09-06 -0.829 2011-09-07 -0.820 2011-09-08 -0.887 2011-09-09 -0.901 2011-09-12 -0.839 2011-09-13 -0.795 2011-09-14 -0.736 2011-09-15 -0.803 2011-09-16 -0.829 2011-09-19 -0.816 2011-09-20 -0.843 2011-09-21 -0.843 2011-09-22 -0.750 2011-09-23 -0.633 2011-09-26 -0.600 2011-09-27 -0.629 2011-09-28 -0.659 2011-09-29 -0.645 2011-09-30 -0.598 2011-10-03 -0.674 2011-10-04 -0.653 2011-10-05 -0.585 2011-10-06 -0.653 2011-10-07 -0.645 2011-10-10 . 2011-10-11 -0.600 2011-10-12 -0.570 2011-10-13 -0.581 2011-10-14 -0.612 2011-10-17 -0.662 2011-10-18 -0.729 2011-10-19 -0.725 2011-10-20 -0.738 2011-10-21 -0.739 2011-10-24 -0.731 2011-10-25 -0.822 2011-10-26 -0.810 2011-10-27 -0.810 2011-10-28 -0.874 2011-10-31 -0.959 2011-11-01 -1.010 2011-11-02 -1.063 2011-11-03 -1.054 2011-11-04 -1.110 2011-11-07 -1.136 2011-11-08 -1.084 2011-11-09 -1.088 2011-11-10 -1.083 2011-11-11 . 2011-11-14 -1.046 2011-11-15 -0.955 2011-11-16 -0.894 2011-11-17 -0.829 2011-11-18 -0.823 2011-11-21 -0.788 2011-11-22 -0.796 2011-11-23 -0.841 2011-11-24 . 2011-11-25 -0.833 2011-11-28 -0.881 2011-11-29 -0.888 2011-11-30 -0.928 2011-12-01 -0.922 2011-12-02 -0.962 2011-12-05 -0.968 2011-12-06 -0.925 2011-12-07 -0.948 2011-12-08 -0.902 2011-12-09 -0.894 2011-12-12 -0.905 2011-12-13 -0.925 2011-12-14 -0.860 2011-12-15 -0.866 2011-12-16 -0.878 2011-12-19 -0.917 2011-12-20 -0.949 2011-12-21 -0.907 2011-12-22 -0.857 2011-12-23 -0.806 2011-12-26 . 2011-12-27 -0.826 2011-12-28 -0.834 2011-12-29 -0.845 2011-12-30 -0.898 2012-01-02 . 2012-01-03 -0.877 2012-01-04 -0.935 2012-01-05 -0.987 2012-01-06 -0.984 2012-01-09 -1.002 2012-01-10 -0.975 2012-01-11 -0.991 2012-01-12 -0.976 2012-01-13 -1.015 2012-01-16 . 2012-01-17 -1.052 2012-01-18 -1.044 2012-01-19 -1.035 2012-01-20 -1.013 2012-01-23 -0.985 2012-01-24 -1.035 2012-01-25 -1.144 2012-01-26 -1.251 2012-01-27 -1.284 2012-01-30 -1.290 2012-01-31 -1.316 2012-02-01 -1.323 2012-02-02 -1.341 2012-02-03 -1.275 2012-02-06 -1.311 2012-02-07 -1.307 2012-02-08 -1.291 2012-02-09 -1.250 2012-02-10 -1.279 2012-02-13 -1.298 2012-02-14 -1.315 2012-02-15 -1.325 2012-02-16 -1.297 2012-02-17 -1.290 2012-02-20 . 2012-02-21 -1.316 2012-02-22 -1.375 2012-02-23 -1.433 2012-02-24 -1.395 2012-02-27 -1.443 2012-02-28 -1.427 2012-02-29 -1.375 2012-03-01 -1.363 2012-03-02 -1.380 2012-03-05 -1.350 2012-03-06 -1.386 2012-03-07 -1.392 2012-03-08 -1.395 2012-03-09 -1.403 2012-03-12 -1.409 2012-03-13 -1.404 2012-03-14 -1.290 2012-03-15 -1.297 2012-03-16 -1.262 2012-03-19 -1.202 2012-03-20 -1.174 2012-03-21 -1.210 2012-03-22 -1.191 2012-03-23 -1.215 2012-03-26 -1.199 2012-03-27 -1.269 2012-03-28 -1.256 2012-03-29 -1.265 2012-03-30 -1.245 2012-04-02 -1.299 2012-04-03 -1.220 2012-04-04 -1.188 2012-04-05 -1.219 2012-04-06 -1.257 2012-04-09 -1.238 2012-04-10 -1.278 2012-04-11 -1.295 2012-04-12 -1.293 2012-04-13 -1.318 2012-04-16 -1.312 2012-04-17 -1.315 2012-04-18 -1.282 2012-04-19 -1.241 2012-04-20 -1.250 2012-04-23 -1.269 2012-04-24 -1.288 2012-04-25 -1.279 2012-04-26 -1.322 2012-04-27 -1.350 2012-04-30 -1.369 2012-05-01 -1.347 2012-05-02 -1.357 2012-05-03 -1.319 2012-05-04 -1.281 2012-05-07 -1.267 2012-05-08 -1.278 2012-05-09 -1.283 2012-05-10 -1.279 2012-05-11 -1.264 2012-05-14 -1.263 2012-05-15 -1.267 2012-05-16 -1.234 2012-05-17 -1.216 2012-05-18 -1.200 2012-05-21 -1.213 2012-05-22 -1.181 2012-05-23 -1.138 2012-05-24 -1.107 2012-05-25 -1.091 2012-05-28 . 2012-05-29 -1.064 2012-05-30 -1.075 2012-05-31 -1.090 2012-06-01 -1.016 2012-06-04 -0.969 2012-06-05 -0.972 2012-06-06 -0.944 2012-06-07 -0.985 2012-06-08 -1.017 2012-06-11 -1.048 2012-06-12 -1.001 2012-06-13 -1.052 2012-06-14 -1.033 2012-06-15 -1.167 2012-06-18 -1.146 2012-06-19 -1.159 2012-06-20 -1.147 2012-06-21 -1.040 2012-06-22 -0.979 2012-06-25 -0.974 2012-06-26 -0.946 2012-06-27 -0.936 2012-06-28 -0.912 2012-06-29 -0.948 2012-07-02 -0.980 2012-07-03 -1.046 2012-07-04 . 2012-07-05 -1.086 2012-07-06 -1.092 2012-07-09 -1.099 2012-07-10 -1.121 2012-07-11 -1.112 2012-07-12 -1.095 2012-07-13 -1.103 2012-07-16 -1.146 2012-07-17 -1.123 2012-07-18 -1.162 2012-07-19 -1.172 2012-07-20 -1.189 2012-07-23 -1.165 2012-07-24 -1.127 2012-07-25 -1.093 2012-07-26 -1.113 2012-07-27 -1.131 2012-07-30 -1.176 2012-07-31 -1.228 2012-08-01 -1.223 2012-08-02 -1.236 2012-08-03 -1.230 2012-08-06 -1.275 2012-08-07 -1.282 2012-08-08 -1.258 2012-08-09 -1.245 2012-08-10 -1.260 2012-08-13 -1.260 2012-08-14 -1.243 2012-08-15 -1.166 2012-08-16 -1.167 2012-08-17 -1.158 2012-08-20 -1.145 2012-08-21 -1.166 2012-08-22 -1.243 2012-08-23 -1.335 2012-08-24 -1.305 2012-08-27 -1.351 2012-08-28 -1.373 2012-08-29 -1.332 2012-08-30 -1.308 2012-08-31 -1.399 2012-09-03 . 2012-09-04 -1.401 2012-09-05 -1.415 2012-09-06 -1.386 2012-09-07 -1.448 2012-09-10 -1.474 2012-09-11 -1.501 2012-09-12 -1.487 2012-09-13 -1.643 2012-09-14 -1.772 2012-09-17 -1.673 2012-09-18 -1.616 2012-09-19 -1.571 2012-09-20 -1.561 2012-09-21 -1.581 2012-09-24 -1.554 2012-09-25 -1.558 2012-09-26 -1.524 2012-09-27 -1.525 2012-09-28 -1.534 2012-10-01 -1.536 2012-10-02 -1.574 2012-10-03 -1.613 2012-10-04 -1.664 2012-10-05 -1.644 2012-10-08 . 2012-10-09 -1.631 2012-10-10 -1.612 2012-10-11 -1.572 2012-10-12 -1.557 2012-10-15 -1.569 2012-10-16 -1.535 2012-10-17 -1.500 2012-10-18 -1.483 2012-10-19 -1.457 2012-10-22 -1.431 2012-10-23 -1.408 2012-10-24 -1.389 2012-10-25 -1.338 2012-10-26 -1.353 2012-10-29 -1.372 2012-10-30 . 2012-10-31 -1.431 2012-11-01 -1.426 2012-11-02 -1.387 2012-11-05 -1.394 2012-11-06 -1.386 2012-11-07 -1.402 2012-11-08 -1.421 2012-11-09 -1.395 2012-11-12 . 2012-11-13 -1.388 2012-11-14 -1.376 2012-11-15 -1.370 2012-11-16 -1.393 2012-11-19 -1.394 2012-11-20 -1.371 2012-11-21 -1.353 2012-11-22 . 2012-11-23 -1.355 2012-11-26 -1.376 2012-11-27 -1.389 2012-11-28 -1.404 2012-11-29 -1.422 2012-11-30 -1.458 2012-12-03 -1.460 2012-12-04 -1.462 2012-12-05 -1.483 2012-12-06 -1.493 2012-12-07 -1.498 2012-12-10 -1.508 2012-12-11 -1.494 2012-12-12 -1.521 2012-12-13 -1.487 2012-12-14 -1.463 2012-12-17 -1.448 2012-12-18 -1.435 2012-12-19 -1.449 2012-12-20 -1.462 2012-12-21 -1.452 2012-12-24 -1.440 2012-12-25 . 2012-12-26 -1.474 2012-12-27 -1.471 2012-12-28 -1.466 2012-12-31 -1.469 2013-01-01 . 2013-01-02 -1.473 2013-01-03 -1.431 2013-01-04 -1.436 2013-01-07 -1.480 2013-01-08 -1.504 2013-01-09 -1.544 2013-01-10 -1.550 2013-01-11 -1.537 2013-01-14 -1.562 2013-01-15 -1.605 2013-01-16 -1.588 2013-01-17 -1.576 2013-01-18 -1.599 2013-01-21 . 2013-01-22 -1.629 2013-01-23 -1.629 2013-01-24 -1.630 2013-01-25 -1.600 2013-01-28 -1.609 2013-01-29 -1.655 2013-01-30 -1.712 2013-01-31 -1.762 2013-02-01 -1.779 2013-02-04 -1.801 2013-02-05 -1.779 2013-02-06 -1.801 2013-02-07 -1.778 2013-02-08 -1.768 2013-02-11 -1.761 2013-02-12 -1.747 2013-02-13 -1.756 2013-02-14 -1.798 2013-02-15 -1.779 2013-02-18 . 2013-02-19 -1.775 2013-02-20 -1.780 2013-02-21 -1.777 2013-02-22 -1.796 2013-02-25 -1.827 2013-02-26 -1.802 2013-02-27 -1.810 2013-02-28 -1.813 2013-03-01 -1.820 2013-03-04 -1.824 2013-03-05 -1.835 2013-03-06 -1.813 2013-03-07 -1.800 2013-03-08 -1.814 2013-03-11 -1.810 2013-03-12 -1.832 2013-03-13 -1.841 2013-03-14 -1.893 2013-03-15 -1.910 2013-03-18 -1.922 2013-03-19 -1.882 2013-03-20 -1.886 2013-03-21 -1.867 2013-03-22 -1.856 2013-03-25 -1.875 2013-03-26 -1.860 2013-03-27 -1.872 2013-03-28 -1.882 2013-03-29 . 2013-04-01 -1.896 2013-04-02 -1.876 2013-04-03 -1.880 2013-04-04 -1.868 2013-04-05 -1.826 2013-04-08 -1.786 2013-04-09 -1.725 2013-04-10 -1.665 2013-04-11 -1.700 2013-04-12 -1.680 2013-04-15 -1.588 2013-04-16 -1.589 2013-04-17 -1.525 2013-04-18 -1.407 2013-04-19 -1.441 2013-04-22 -1.460 2013-04-23 -1.445 2013-04-24 -1.467 2013-04-25 -1.537 2013-04-26 -1.531 2013-04-29 -1.522 2013-04-30 -1.461 2013-05-01 -1.393 2013-05-02 -1.417 2013-05-03 -1.444 2013-05-06 -1.432 2013-05-07 -1.453 2013-05-08 -1.452 2013-05-09 -1.431 2013-05-10 -1.378 2013-05-13 -1.363 2013-05-14 -1.345 2013-05-15 -1.343 2013-05-16 -1.330 2013-05-17 -1.290 2013-05-20 -1.297 2013-05-21 -1.292 2013-05-22 -1.219 2013-05-23 -1.179