Title: 30-Year 2-1/8% Treasury Inflation-Indexed Bond, Due 2/15/2041 Series ID: DTP30F41 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2011-02-23 to 2013-05-16 Last Updated: 2013-05-17 6:01 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2011-02-23 2.059 2011-02-24 1.989 2011-02-25 1.975 2011-02-28 1.962 2011-03-01 1.943 2011-03-02 1.958 2011-03-03 1.996 2011-03-04 1.947 2011-03-07 1.931 2011-03-08 1.951 2011-03-09 1.930 2011-03-10 1.863 2011-03-11 1.891 2011-03-14 1.883 2011-03-15 1.867 2011-03-16 1.804 2011-03-17 1.798 2011-03-18 1.800 2011-03-21 1.821 2011-03-22 1.851 2011-03-23 1.889 2011-03-24 1.862 2011-03-25 1.900 2011-03-28 1.894 2011-03-29 1.930 2011-03-30 1.899 2011-03-31 1.871 2011-04-01 1.833 2011-04-04 1.808 2011-04-05 1.818 2011-04-06 1.904 2011-04-07 1.881 2011-04-08 1.836 2011-04-11 1.839 2011-04-12 1.779 2011-04-13 1.767 2011-04-14 1.755 2011-04-15 1.677 2011-04-18 1.682 2011-04-19 1.644 2011-04-20 1.693 2011-04-21 1.737 2011-04-22 . 2011-04-25 1.726 2011-04-26 1.712 2011-04-27 1.767 2011-04-28 1.730 2011-04-29 1.708 2011-05-02 1.702 2011-05-03 1.676 2011-05-04 1.649 2011-05-05 1.662 2011-05-06 1.677 2011-05-09 1.671 2011-05-10 1.699 2011-05-11 1.707 2011-05-12 1.750 2011-05-13 1.753 2011-05-16 1.759 2011-05-17 1.757 2011-05-18 1.762 2011-05-19 1.806 2011-05-20 1.824 2011-05-23 1.813 2011-05-24 1.777 2011-05-25 1.791 2011-05-26 1.747 2011-05-27 1.774 2011-05-30 . 2011-05-31 1.777 2011-06-01 1.728 2011-06-02 1.769 2011-06-03 1.749 2011-06-06 1.772 2011-06-07 1.776 2011-06-08 1.760 2011-06-09 1.774 2011-06-10 1.762 2011-06-13 1.773 2011-06-14 1.813 2011-06-15 1.757 2011-06-16 1.766 2011-06-17 1.815 2011-06-20 1.831 2011-06-21 1.804 2011-06-22 1.828 2011-06-23 1.699 2011-06-24 1.657 2011-06-27 1.715 2011-06-28 1.738 2011-06-29 1.738 2011-06-30 1.742 2011-07-01 1.755 2011-07-04 . 2011-07-05 1.752 2011-07-06 1.720 2011-07-07 1.708 2011-07-08 1.655 2011-07-11 1.597 2011-07-12 1.566 2011-07-13 1.526 2011-07-14 1.604 2011-07-15 1.581 2011-07-18 1.587 2011-07-19 1.509 2011-07-20 1.595 2011-07-21 1.616 2011-07-22 1.586 2011-07-25 1.602 2011-07-26 1.577 2011-07-27 1.549 2011-07-28 1.508 2011-07-29 1.385 2011-08-01 1.314 2011-08-02 1.240 2011-08-03 1.261 2011-08-04 1.148 2011-08-05 1.217 2011-08-08 1.099 2011-08-09 0.975 2011-08-10 0.851 2011-08-11 1.090 2011-08-12 1.005 2011-08-15 1.042 2011-08-16 1.002 2011-08-17 0.949 2011-08-18 0.971 2011-08-19 0.919 2011-08-22 0.922 2011-08-23 1.018 2011-08-24 1.151 2011-08-25 1.110 2011-08-26 1.072 2011-08-29 1.133 2011-08-30 1.070 2011-08-31 1.151 2011-09-01 1.062 2011-09-02 0.921 2011-09-05 . 2011-09-06 0.973 2011-09-07 1.023 2011-09-08 0.986 2011-09-09 0.944 2011-09-12 0.960 2011-09-13 1.035 2011-09-14 1.056 2011-09-15 1.080 2011-09-16 1.068 2011-09-19 1.016 2011-09-20 1.024 2011-09-21 0.936 2011-09-22 0.838 2011-09-23 0.932 2011-09-26 1.050 2011-09-27 1.078 2011-09-28 1.020 2011-09-29 1.000 2011-09-30 1.018 2011-10-03 0.834 2011-10-04 0.798 2011-10-05 0.886 2011-10-06 0.897 2011-10-07 0.925 2011-10-10 . 2011-10-11 0.988 2011-10-12 1.057 2011-10-13 1.052 2011-10-14 1.090 2011-10-17 1.047 2011-10-18 1.053 2011-10-19 1.018 2011-10-20 0.974 2011-10-21 1.020 2011-10-24 1.013 2011-10-25 0.873 2011-10-26 0.936 2011-10-27 1.037 2011-10-28 0.984 2011-10-31 0.860 2011-11-01 0.709 2011-11-02 0.724 2011-11-03 0.783 2011-11-04 0.728 2011-11-07 0.662 2011-11-08 0.742 2011-11-09 0.711 2011-11-10 0.781 2011-11-11 . 2011-11-14 0.774 2011-11-15 0.827 2011-11-16 0.814 2011-11-17 0.818 2011-11-18 0.814 2011-11-21 0.821 2011-11-22 0.819 2011-11-23 0.729 2011-11-24 . 2011-11-25 0.775 2011-11-28 0.724 2011-11-29 0.731 2011-11-30 0.790 2011-12-01 0.844 2011-12-02 0.761 2011-12-05 0.772 2011-12-06 0.809 2011-12-07 0.798 2011-12-08 0.846 2011-12-09 0.891 2011-12-12 0.804 2011-12-13 0.737 2011-12-14 0.696 2011-12-15 0.755 2011-12-16 0.727 2011-12-19 0.667 2011-12-20 0.677 2011-12-21 0.702 2011-12-22 0.715 2011-12-23 0.784 2011-12-26 . 2011-12-27 0.771 2011-12-28 0.712 2011-12-29 0.756 2011-12-30 0.753 2012-01-02 . 2012-01-03 0.796 2012-01-04 0.771 2012-01-05 0.736 2012-01-06 0.706 2012-01-09 0.698 2012-01-10 0.718 2012-01-11 0.699 2012-01-12 0.730 2012-01-13 0.673 2012-01-16 . 2012-01-17 0.653 2012-01-18 0.709 2012-01-19 0.724 2012-01-20 0.772 2012-01-23 0.813 2012-01-24 0.813 2012-01-25 0.758 2012-01-26 0.718 2012-01-27 0.710 2012-01-30 0.655 2012-01-31 0.588 2012-02-01 0.636 2012-02-02 0.617 2012-02-03 0.730 2012-02-06 0.668 2012-02-07 0.702 2012-02-08 0.684 2012-02-09 0.736 2012-02-10 0.682 2012-02-13 0.667 2012-02-14 0.625 2012-02-15 0.630 2012-02-16 0.664 2012-02-17 0.706 2012-02-20 . 2012-02-21 0.705 2012-02-22 0.672 2012-02-23 0.662 2012-02-24 0.662 2012-02-27 0.619 2012-02-28 0.628 2012-02-29 0.636 2012-03-01 0.706 2012-03-02 0.728 2012-03-05 0.799 2012-03-06 0.748 2012-03-07 0.753 2012-03-08 0.763 2012-03-09 0.744 2012-03-12 0.732 2012-03-13 0.748 2012-03-14 0.861 2012-03-15 0.814 2012-03-16 0.796 2012-03-19 0.856 2012-03-20 0.853 2012-03-21 0.823 2012-03-22 0.825 2012-03-23 0.780 2012-03-26 0.839 2012-03-27 0.815 2012-03-28 0.812 2012-03-29 0.791 2012-03-30 0.858 2012-04-02 0.804 2012-04-03 0.860 2012-04-04 0.876 2012-04-05 0.843 2012-04-06 0.776 2012-04-09 0.761 2012-04-10 0.701 2012-04-11 0.710 2012-04-12 0.733 2012-04-13 0.705 2012-04-16 0.683 2012-04-17 0.662 2012-04-18 0.672 2012-04-19 0.696 2012-04-20 0.678 2012-04-23 0.654 2012-04-24 0.661 2012-04-25 0.686 2012-04-26 0.653 2012-04-27 0.663 2012-04-30 0.673 2012-05-01 0.708 2012-05-02 0.682 2012-05-03 0.708 2012-05-04 0.688 2012-05-07 0.670 2012-05-08 0.644 2012-05-09 0.675 2012-05-10 0.691 2012-05-11 0.681 2012-05-14 0.633 2012-05-15 0.610 2012-05-16 0.631 2012-05-17 0.547 2012-05-18 0.511 2012-05-21 0.485 2012-05-22 0.552 2012-05-23 0.503 2012-05-24 0.537 2012-05-25 0.541 2012-05-28 . 2012-05-29 0.573 2012-05-30 0.497 2012-05-31 0.437 2012-06-01 0.300 2012-06-04 0.307 2012-06-05 0.302 2012-06-06 0.370 2012-06-07 0.455 2012-06-08 0.479 2012-06-11 0.456 2012-06-12 0.493 2012-06-13 0.441 2012-06-14 0.461 2012-06-15 0.417 2012-06-18 0.422 2012-06-19 0.442 2012-06-20 0.427 2012-06-21 0.451 2012-06-22 0.505 2012-06-25 0.443 2012-06-26 0.447 2012-06-27 0.420 2012-06-28 0.416 2012-06-29 0.497 2012-07-02 0.433 2012-07-03 0.464 2012-07-04 . 2012-07-05 0.433 2012-07-06 0.405 2012-07-09 0.367 2012-07-10 0.325 2012-07-11 0.336 2012-07-12 0.316 2012-07-13 0.317 2012-07-16 0.292 2012-07-17 0.335 2012-07-18 0.316 2012-07-19 0.333 2012-07-20 0.266 2012-07-23 0.248 2012-07-24 0.232 2012-07-25 0.239 2012-07-26 0.264 2012-07-27 0.348 2012-07-30 0.291 2012-07-31 0.256 2012-08-01 0.273 2012-08-02 0.235 2012-08-03 0.294 2012-08-06 0.273 2012-08-07 0.300 2012-08-08 0.342 2012-08-09 0.365 2012-08-10 0.359 2012-08-13 0.373 2012-08-14 0.434 2012-08-15 0.526 2012-08-16 0.565 2012-08-17 0.565 2012-08-20 0.555 2012-08-21 0.541 2012-08-22 0.464 2012-08-23 0.406 2012-08-24 0.402 2012-08-27 0.365 2012-08-28 0.331 2012-08-29 0.362 2012-08-30 0.380 2012-08-31 0.346 2012-09-03 . 2012-09-04 0.331 2012-09-05 0.325 2012-09-06 0.391 2012-09-07 0.371 2012-09-10 0.367 2012-09-11 0.368 2012-09-12 0.444 2012-09-13 0.391 2012-09-14 0.325 2012-09-17 0.362 2012-09-18 0.364 2012-09-19 0.338 2012-09-20 0.373 2012-09-21 0.377 2012-09-24 0.375 2012-09-25 0.346 2012-09-26 0.304 2012-09-27 0.332 2012-09-28 0.358 2012-10-01 0.351 2012-10-02 0.285 2012-10-03 0.279 2012-10-04 0.262 2012-10-05 0.311 2012-10-08 . 2012-10-09 0.306 2012-10-10 0.310 2012-10-11 0.309 2012-10-12 0.324 2012-10-15 0.319 2012-10-16 0.382 2012-10-17 0.420 2012-10-18 0.399 2012-10-19 0.344 2012-10-22 0.337 2012-10-23 0.328 2012-10-24 0.347 2012-10-25 0.396 2012-10-26 0.357 2012-10-29 0.312 2012-10-30 . 2012-10-31 0.265 2012-11-01 0.294 2012-11-02 0.326 2012-11-05 0.303 2012-11-06 0.328 2012-11-07 0.253 2012-11-08 0.192 2012-11-09 0.213 2012-11-12 . 2012-11-13 0.207 2012-11-14 0.217 2012-11-15 0.229 2012-11-16 0.228 2012-11-19 0.264 2012-11-20 0.306 2012-11-21 0.332 2012-11-22 . 2012-11-23 0.331 2012-11-26 0.314 2012-11-27 0.303 2012-11-28 0.297 2012-11-29 0.293 2012-11-30 0.243 2012-12-03 0.235 2012-12-04 0.208 2012-12-05 0.193 2012-12-06 0.167 2012-12-07 0.183 2012-12-10 0.165 2012-12-11 0.189 2012-12-12 0.236 2012-12-13 0.271 2012-12-14 0.250 2012-12-17 0.294 2012-12-18 0.345 2012-12-19 0.325 2012-12-20 0.313 2012-12-21 0.264 2012-12-24 0.280 2012-12-25 . 2012-12-26 0.275 2012-12-27 0.253 2012-12-28 0.282 2012-12-31 0.338 2013-01-01 . 2013-01-02 0.396 2013-01-03 0.472 2013-01-04 0.465 2013-01-07 0.411 2013-01-08 0.391 2013-01-09 0.359 2013-01-10 0.389 2013-01-11 0.377 2013-01-14 0.370 2013-01-15 0.356 2013-01-16 0.366 2013-01-17 0.388 2013-01-18 0.362 2013-01-21 . 2013-01-22 0.361 2013-01-23 0.361 2013-01-24 0.357 2013-01-25 0.431 2013-01-28 0.437 2013-01-29 0.460 2013-01-30 0.496 2013-01-31 0.443 2013-02-01 0.490 2013-02-04 0.445 2013-02-05 0.485 2013-02-06 0.452 2013-02-07 0.446 2013-02-08 0.472 2013-02-11 0.455 2013-02-12 0.486 2013-02-13 0.507 2013-02-14 0.492 2013-02-15 0.527 2013-02-18 . 2013-02-19 0.535 2013-02-20 0.526 2013-02-21 0.519 2013-02-22 0.491 2013-02-25 0.454 2013-02-26 0.457 2013-02-27 0.463 2013-02-28 0.444 2013-03-01 0.422 2013-03-04 0.436 2013-03-05 0.432 2013-03-06 0.478 2013-03-07 0.518 2013-03-08 0.564 2013-03-11 0.562 2013-03-12 0.539 2013-03-13 0.543 2013-03-14 0.553 2013-03-15 0.560 2013-03-18 0.532 2013-03-19 0.512 2013-03-20 0.544 2013-03-21 0.536 2013-03-22 0.513 2013-03-25 0.519 2013-03-26 0.514 2013-03-27 0.488 2013-03-28 0.500 2013-03-29 . 2013-04-01 0.479 2013-04-02 0.493 2013-04-03 0.460 2013-04-04 0.379 2013-04-05 0.265 2013-04-08 0.327 2013-04-09 0.380 2013-04-10 0.460 2013-04-11 0.418 2013-04-12 0.363 2013-04-15 0.339 2013-04-16 0.365 2013-04-17 0.373 2013-04-18 0.424 2013-04-19 0.383 2013-04-22 0.368 2013-04-23 0.361 2013-04-24 0.353 2013-04-25 0.339 2013-04-26 0.305 2013-04-29 0.328 2013-04-30 0.360 2013-05-01 0.349 2013-05-02 0.352 2013-05-03 0.444 2013-05-06 0.485 2013-05-07 0.490 2013-05-08 0.508 2013-05-09 0.528 2013-05-10 0.571 2013-05-13 0.588 2013-05-14 0.625 2013-05-15 0.641 2013-05-16 0.584