Title: 30-Year 2-1/8% Treasury Inflation-Indexed Bond, Due 2/15/2040 Series ID: DTP30F40 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2010-02-23 to 2013-05-21 Last Updated: 2013-05-22 6:01 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2010-02-23 2.154 2010-02-24 2.178 2010-02-25 2.151 2010-02-26 2.124 2010-03-01 2.146 2010-03-02 2.150 2010-03-03 2.167 2010-03-04 2.136 2010-03-05 2.163 2010-03-08 2.187 2010-03-09 2.191 2010-03-10 2.184 2010-03-11 2.173 2010-03-12 2.145 2010-03-15 2.142 2010-03-16 2.126 2010-03-17 2.086 2010-03-18 2.098 2010-03-19 2.114 2010-03-22 2.102 2010-03-23 2.115 2010-03-24 2.212 2010-03-25 2.233 2010-03-26 2.213 2010-03-29 2.229 2010-03-30 2.229 2010-03-31 2.171 2010-04-01 2.158 2010-04-02 2.229 2010-04-05 2.265 2010-04-06 2.221 2010-04-07 2.103 2010-04-08 2.122 2010-04-09 2.114 2010-04-12 2.076 2010-04-13 2.054 2010-04-14 2.095 2010-04-15 2.066 2010-04-16 2.028 2010-04-19 2.051 2010-04-20 2.035 2010-04-21 1.982 2010-04-22 2.015 2010-04-23 2.008 2010-04-26 2.018 2010-04-27 1.937 2010-04-28 1.994 2010-04-29 1.891 2010-04-30 1.844 2010-05-03 1.883 2010-05-04 1.842 2010-05-05 1.837 2010-05-06 1.746 2010-05-07 1.789 2010-05-10 1.850 2010-05-11 1.862 2010-05-12 1.855 2010-05-13 1.842 2010-05-14 1.789 2010-05-17 1.827 2010-05-18 1.753 2010-05-19 1.816 2010-05-20 1.872 2010-05-21 1.803 2010-05-24 1.812 2010-05-25 1.823 2010-05-26 1.820 2010-05-27 1.860 2010-05-28 1.824 2010-05-31 . 2010-06-01 1.832 2010-06-02 1.860 2010-06-03 1.844 2010-06-04 1.749 2010-06-07 1.759 2010-06-08 1.771 2010-06-09 1.771 2010-06-10 1.848 2010-06-11 1.794 2010-06-14 1.815 2010-06-15 1.824 2010-06-16 1.800 2010-06-17 1.728 2010-06-18 1.759 2010-06-21 1.748 2010-06-22 1.702 2010-06-23 1.714 2010-06-24 1.749 2010-06-25 1.739 2010-06-28 1.722 2010-06-29 1.699 2010-06-30 1.690 2010-07-01 1.756 2010-07-02 1.814 2010-07-05 . 2010-07-06 1.792 2010-07-07 1.847 2010-07-08 1.827 2010-07-09 1.833 2010-07-12 1.829 2010-07-13 1.862 2010-07-14 1.833 2010-07-15 1.825 2010-07-16 1.874 2010-07-19 1.950 2010-07-20 1.938 2010-07-21 1.859 2010-07-22 1.874 2010-07-23 1.936 2010-07-26 1.919 2010-07-27 1.940 2010-07-28 1.912 2010-07-29 1.904 2010-07-30 1.859 2010-08-02 1.883 2010-08-03 1.847 2010-08-04 1.867 2010-08-05 1.876 2010-08-06 1.843 2010-08-09 1.853 2010-08-10 1.839 2010-08-11 1.785 2010-08-12 1.848 2010-08-13 1.787 2010-08-16 1.719 2010-08-17 1.788 2010-08-18 1.787 2010-08-19 1.765 2010-08-20 1.768 2010-08-23 1.759 2010-08-24 1.709 2010-08-25 1.663 2010-08-26 1.568 2010-08-27 1.725 2010-08-30 1.616 2010-08-31 1.569 2010-09-01 1.661 2010-09-02 1.686 2010-09-03 1.714 2010-09-06 . 2010-09-07 1.651 2010-09-08 1.687 2010-09-09 1.740 2010-09-10 1.715 2010-09-13 1.662 2010-09-14 1.654 2010-09-15 1.720 2010-09-16 1.771 2010-09-17 1.781 2010-09-20 1.736 2010-09-21 1.652 2010-09-22 1.550 2010-09-23 1.582 2010-09-24 1.643 2010-09-27 1.613 2010-09-28 1.506 2010-09-29 1.571 2010-09-30 1.566 2010-10-01 1.604 2010-10-04 1.596 2010-10-05 1.538 2010-10-06 1.430 2010-10-07 1.500 2010-10-08 1.432 2010-10-11 . 2010-10-12 1.474 2010-10-13 1.393 2010-10-14 1.362 2010-10-15 1.434 2010-10-18 1.389 2010-10-19 1.360 2010-10-20 1.369 2010-10-21 1.377 2010-10-22 1.391 2010-10-25 1.358 2010-10-26 1.421 2010-10-27 1.478 2010-10-28 1.443 2010-10-29 1.414 2010-11-01 1.396 2010-11-02 1.337 2010-11-03 1.491 2010-11-04 1.459 2010-11-05 1.518 2010-11-08 1.541 2010-11-09 1.617 2010-11-10 1.587 2010-11-11 . 2010-11-12 1.665 2010-11-15 1.776 2010-11-16 1.719 2010-11-17 1.752 2010-11-18 1.739 2010-11-19 1.695 2010-11-22 1.646 2010-11-23 1.612 2010-11-24 1.718 2010-11-25 . 2010-11-26 1.653 2010-11-29 1.617 2010-11-30 1.646 2010-12-01 1.730 2010-12-02 1.730 2010-12-03 1.766 2010-12-06 1.708 2010-12-07 1.813 2010-12-08 1.874 2010-12-09 1.934 2010-12-10 1.952 2010-12-13 1.898 2010-12-14 2.049 2010-12-15 1.997 2010-12-16 1.965 2010-12-17 1.834 2010-12-20 1.914 2010-12-21 1.870 2010-12-22 1.900 2010-12-23 1.923 2010-12-24 . 2010-12-27 1.886 2010-12-28 2.014 2010-12-29 1.899 2010-12-30 1.930 2010-12-31 1.848 2011-01-03 1.897 2011-01-04 1.909 2011-01-05 1.965 2011-01-06 1.940 2011-01-07 1.916 2011-01-10 1.909 2011-01-11 1.877 2011-01-12 1.914 2011-01-13 1.891 2011-01-14 1.927 2011-01-17 . 2011-01-18 1.939 2011-01-19 1.906 2011-01-20 1.999 2011-01-21 2.017 2011-01-24 2.027 2011-01-25 1.994 2011-01-26 2.080 2011-01-27 2.058 2011-01-28 2.053 2011-01-31 2.075 2011-02-01 2.069 2011-02-02 2.091 2011-02-03 2.132 2011-02-04 2.172 2011-02-07 2.157 2011-02-08 2.213 2011-02-09 2.175 2011-02-10 2.260 2011-02-11 2.205 2011-02-14 2.173 2011-02-15 2.176 2011-02-16 2.203 2011-02-17 2.161 2011-02-18 2.143 2011-02-21 . 2011-02-22 2.063 2011-02-23 2.046 2011-02-24 1.977 2011-02-25 1.953 2011-02-28 1.944 2011-03-01 1.924 2011-03-02 1.942 2011-03-03 1.985 2011-03-04 1.933 2011-03-07 1.914 2011-03-08 1.938 2011-03-09 1.916 2011-03-10 1.844 2011-03-11 1.877 2011-03-14 1.869 2011-03-15 1.855 2011-03-16 1.792 2011-03-17 1.787 2011-03-18 1.787 2011-03-21 1.811 2011-03-22 1.842 2011-03-23 1.878 2011-03-24 1.861 2011-03-25 1.893 2011-03-28 1.886 2011-03-29 1.921 2011-03-30 1.890 2011-03-31 1.862 2011-04-01 1.824 2011-04-04 1.800 2011-04-05 1.808 2011-04-06 1.894 2011-04-07 1.873 2011-04-08 1.827 2011-04-11 1.831 2011-04-12 1.774 2011-04-13 1.763 2011-04-14 1.748 2011-04-15 1.669 2011-04-18 1.675 2011-04-19 1.635 2011-04-20 1.685 2011-04-21 1.730 2011-04-22 . 2011-04-25 1.717 2011-04-26 1.706 2011-04-27 1.759 2011-04-28 1.722 2011-04-29 1.699 2011-05-02 1.694 2011-05-03 1.669 2011-05-04 1.641 2011-05-05 1.657 2011-05-06 1.668 2011-05-09 1.665 2011-05-10 1.690 2011-05-11 1.699 2011-05-12 1.744 2011-05-13 1.748 2011-05-16 1.754 2011-05-17 1.749 2011-05-18 1.753 2011-05-19 1.798 2011-05-20 1.812 2011-05-23 1.802 2011-05-24 1.765 2011-05-25 1.775 2011-05-26 1.729 2011-05-27 1.755 2011-05-30 . 2011-05-31 1.758 2011-06-01 1.708 2011-06-02 1.748 2011-06-03 1.728 2011-06-06 1.748 2011-06-07 1.753 2011-06-08 1.739 2011-06-09 1.753 2011-06-10 1.741 2011-06-13 1.752 2011-06-14 1.792 2011-06-15 1.737 2011-06-16 1.740 2011-06-17 1.795 2011-06-20 1.811 2011-06-21 1.782 2011-06-22 1.804 2011-06-23 1.685 2011-06-24 1.640 2011-06-27 1.696 2011-06-28 1.723 2011-06-29 1.723 2011-06-30 1.726 2011-07-01 1.744 2011-07-04 . 2011-07-05 1.735 2011-07-06 1.700 2011-07-07 1.693 2011-07-08 1.639 2011-07-11 1.582 2011-07-12 1.552 2011-07-13 1.513 2011-07-14 1.594 2011-07-15 1.570 2011-07-18 1.576 2011-07-19 1.495 2011-07-20 1.583 2011-07-21 1.605 2011-07-22 1.572 2011-07-25 1.592 2011-07-26 1.563 2011-07-27 1.535 2011-07-28 1.497 2011-07-29 1.370 2011-08-01 1.302 2011-08-02 1.227 2011-08-03 1.248 2011-08-04 1.134 2011-08-05 1.205 2011-08-08 1.088 2011-08-09 0.964 2011-08-10 0.840 2011-08-11 1.083 2011-08-12 0.998 2011-08-15 1.035 2011-08-16 0.994 2011-08-17 0.943 2011-08-18 0.966 2011-08-19 0.915 2011-08-22 0.916 2011-08-23 1.012 2011-08-24 1.150 2011-08-25 1.098 2011-08-26 1.067 2011-08-29 1.132 2011-08-30 1.067 2011-08-31 1.150 2011-09-01 1.060 2011-09-02 0.917 2011-09-05 . 2011-09-06 0.969 2011-09-07 1.021 2011-09-08 0.983 2011-09-09 0.941 2011-09-12 0.957 2011-09-13 1.030 2011-09-14 1.052 2011-09-15 1.076 2011-09-16 1.064 2011-09-19 1.012 2011-09-20 1.021 2011-09-21 0.933 2011-09-22 0.834 2011-09-23 0.929 2011-09-26 1.045 2011-09-27 1.074 2011-09-28 1.020 2011-09-29 0.997 2011-09-30 1.014 2011-10-03 0.830 2011-10-04 0.794 2011-10-05 0.882 2011-10-06 0.891 2011-10-07 0.919 2011-10-10 . 2011-10-11 0.982 2011-10-12 1.052 2011-10-13 1.047 2011-10-14 1.084 2011-10-17 1.039 2011-10-18 1.045 2011-10-19 1.009 2011-10-20 0.967 2011-10-21 1.013 2011-10-24 1.008 2011-10-25 0.868 2011-10-26 0.929 2011-10-27 1.028 2011-10-28 0.978 2011-10-31 0.852 2011-11-01 0.702 2011-11-02 0.715 2011-11-03 0.773 2011-11-04 0.719 2011-11-07 0.653 2011-11-08 0.734 2011-11-09 0.701 2011-11-10 0.772 2011-11-11 . 2011-11-14 0.761 2011-11-15 0.818 2011-11-16 0.805 2011-11-17 0.810 2011-11-18 0.805 2011-11-21 0.811 2011-11-22 0.808 2011-11-23 0.720 2011-11-24 . 2011-11-25 0.766 2011-11-28 0.717 2011-11-29 0.722 2011-11-30 0.782 2011-12-01 0.834 2011-12-02 0.752 2011-12-05 0.762 2011-12-06 0.801 2011-12-07 0.788 2011-12-08 0.837 2011-12-09 0.883 2011-12-12 0.795 2011-12-13 0.729 2011-12-14 0.688 2011-12-15 0.747 2011-12-16 0.719 2011-12-19 0.659 2011-12-20 0.670 2011-12-21 0.694 2011-12-22 0.708 2011-12-23 0.778 2011-12-26 . 2011-12-27 0.763 2011-12-28 0.705 2011-12-29 0.749 2011-12-30 0.744 2012-01-02 . 2012-01-03 0.788 2012-01-04 0.765 2012-01-05 0.731 2012-01-06 0.700 2012-01-09 0.692 2012-01-10 0.710 2012-01-11 0.689 2012-01-12 0.720 2012-01-13 0.662 2012-01-16 . 2012-01-17 0.644 2012-01-18 0.699 2012-01-19 0.714 2012-01-20 0.763 2012-01-23 0.801 2012-01-24 0.800 2012-01-25 0.745 2012-01-26 0.705 2012-01-27 0.696 2012-01-30 0.639 2012-01-31 0.575 2012-02-01 0.617 2012-02-02 0.597 2012-02-03 0.709 2012-02-06 0.648 2012-02-07 0.682 2012-02-08 0.663 2012-02-09 0.709 2012-02-10 0.660 2012-02-13 0.649 2012-02-14 0.606 2012-02-15 0.614 2012-02-16 0.649 2012-02-17 0.686 2012-02-20 . 2012-02-21 0.685 2012-02-22 0.651 2012-02-23 0.641 2012-02-24 0.640 2012-02-27 0.596 2012-02-28 0.607 2012-02-29 0.617 2012-03-01 0.685 2012-03-02 0.707 2012-03-05 0.777 2012-03-06 0.727 2012-03-07 0.731 2012-03-08 0.741 2012-03-09 0.722 2012-03-12 0.709 2012-03-13 0.723 2012-03-14 0.838 2012-03-15 0.792 2012-03-16 0.773 2012-03-19 0.833 2012-03-20 0.830 2012-03-21 0.801 2012-03-22 0.805 2012-03-23 0.759 2012-03-26 0.809 2012-03-27 0.794 2012-03-28 0.793 2012-03-29 0.768 2012-03-30 0.839 2012-04-02 0.783 2012-04-03 0.839 2012-04-04 0.855 2012-04-05 0.821 2012-04-06 0.752 2012-04-09 0.738 2012-04-10 0.679 2012-04-11 0.686 2012-04-12 0.707 2012-04-13 0.682 2012-04-16 0.659 2012-04-17 0.642 2012-04-18 0.650 2012-04-19 0.675 2012-04-20 0.657 2012-04-23 0.634 2012-04-24 0.640 2012-04-25 0.665 2012-04-26 0.632 2012-04-27 0.641 2012-04-30 0.651 2012-05-01 0.687 2012-05-02 0.661 2012-05-03 0.684 2012-05-04 0.664 2012-05-07 0.647 2012-05-08 0.621 2012-05-09 0.651 2012-05-10 0.666 2012-05-11 0.656 2012-05-14 0.609 2012-05-15 0.585 2012-05-16 0.606 2012-05-17 0.524 2012-05-18 0.485 2012-05-21 0.462 2012-05-22 0.526 2012-05-23 0.480 2012-05-24 0.515 2012-05-25 0.520 2012-05-28 . 2012-05-29 0.553 2012-05-30 0.477 2012-05-31 0.415 2012-06-01 0.276 2012-06-04 0.282 2012-06-05 0.279 2012-06-06 0.345 2012-06-07 0.430 2012-06-08 0.451 2012-06-11 0.429 2012-06-12 0.468 2012-06-13 0.418 2012-06-14 0.435 2012-06-15 0.394 2012-06-18 0.395 2012-06-19 0.414 2012-06-20 0.401 2012-06-21 0.426 2012-06-22 0.480 2012-06-25 0.416 2012-06-26 0.422 2012-06-27 0.397 2012-06-28 0.388 2012-06-29 0.473 2012-07-02 0.411 2012-07-03 0.442 2012-07-04 . 2012-07-05 0.412 2012-07-06 0.384 2012-07-09 0.346 2012-07-10 0.306 2012-07-11 0.314 2012-07-12 0.295 2012-07-13 0.296 2012-07-16 0.271 2012-07-17 0.311 2012-07-18 0.293 2012-07-19 0.311 2012-07-20 0.244 2012-07-23 0.229 2012-07-24 0.213 2012-07-25 0.220 2012-07-26 0.244 2012-07-27 0.327 2012-07-30 0.270 2012-07-31 0.236 2012-08-01 0.252 2012-08-02 0.213 2012-08-03 0.273 2012-08-06 0.253 2012-08-07 0.280 2012-08-08 0.323 2012-08-09 0.346 2012-08-10 0.339 2012-08-13 0.356 2012-08-14 0.415 2012-08-15 0.507 2012-08-16 0.546 2012-08-17 0.547 2012-08-20 0.538 2012-08-21 0.522 2012-08-22 0.446 2012-08-23 0.388 2012-08-24 0.385 2012-08-27 0.346 2012-08-28 0.313 2012-08-29 0.342 2012-08-30 0.361 2012-08-31 0.326 2012-09-03 . 2012-09-04 0.312 2012-09-05 0.307 2012-09-06 0.372 2012-09-07 0.353 2012-09-10 0.348 2012-09-11 0.349 2012-09-12 0.423 2012-09-13 0.369 2012-09-14 0.303 2012-09-17 0.342 2012-09-18 0.346 2012-09-19 0.317 2012-09-20 0.352 2012-09-21 0.359 2012-09-24 0.354 2012-09-25 0.325 2012-09-26 0.283 2012-09-27 0.310 2012-09-28 0.335 2012-10-01 0.330 2012-10-02 0.263 2012-10-03 0.257 2012-10-04 0.240 2012-10-05 0.290 2012-10-08 . 2012-10-09 0.285 2012-10-10 0.289 2012-10-11 0.291 2012-10-12 0.305 2012-10-15 0.301 2012-10-16 0.364 2012-10-17 0.402 2012-10-18 0.384 2012-10-19 0.330 2012-10-22 0.324 2012-10-23 0.315 2012-10-24 0.333 2012-10-25 0.382 2012-10-26 0.342 2012-10-29 0.298 2012-10-30 . 2012-10-31 0.249 2012-11-01 0.279 2012-11-02 0.311 2012-11-05 0.288 2012-11-06 0.313 2012-11-07 0.238 2012-11-08 0.176 2012-11-09 0.197 2012-11-12 . 2012-11-13 0.190 2012-11-14 0.200 2012-11-15 0.210 2012-11-16 0.210 2012-11-19 0.246 2012-11-20 0.287 2012-11-21 0.313 2012-11-22 . 2012-11-23 0.313 2012-11-26 0.296 2012-11-27 0.284 2012-11-28 0.277 2012-11-29 0.273 2012-11-30 0.223 2012-12-03 0.216 2012-12-04 0.189 2012-12-05 0.172 2012-12-06 0.148 2012-12-07 0.163 2012-12-10 0.144 2012-12-11 0.168 2012-12-12 0.214 2012-12-13 0.252 2012-12-14 0.232 2012-12-17 0.276 2012-12-18 0.325 2012-12-19 0.307 2012-12-20 0.294 2012-12-21 0.246 2012-12-24 0.261 2012-12-25 . 2012-12-26 0.255 2012-12-27 0.233 2012-12-28 0.256 2012-12-31 0.318 2013-01-01 . 2013-01-02 0.376 2013-01-03 0.453 2013-01-04 0.445 2013-01-07 0.393 2013-01-08 0.373 2013-01-09 0.341 2013-01-10 0.372 2013-01-11 0.362 2013-01-14 0.353 2013-01-15 0.339 2013-01-16 0.349 2013-01-17 0.370 2013-01-18 0.347 2013-01-21 . 2013-01-22 0.346 2013-01-23 0.346 2013-01-24 0.342 2013-01-25 0.417 2013-01-28 0.422 2013-01-29 0.445 2013-01-30 0.480 2013-01-31 0.427 2013-02-01 0.475 2013-02-04 0.432 2013-02-05 0.470 2013-02-06 0.438 2013-02-07 0.430 2013-02-08 0.455 2013-02-11 0.438 2013-02-12 0.470 2013-02-13 0.498 2013-02-14 0.475 2013-02-15 0.511 2013-02-18 . 2013-02-19 0.516 2013-02-20 0.510 2013-02-21 0.495 2013-02-22 0.474 2013-02-25 0.435 2013-02-26 0.438 2013-02-27 0.444 2013-02-28 0.425 2013-03-01 0.403 2013-03-04 0.416 2013-03-05 0.414 2013-03-06 0.460 2013-03-07 0.499 2013-03-08 0.547 2013-03-11 0.543 2013-03-12 0.520 2013-03-13 0.523 2013-03-14 0.532 2013-03-15 0.539 2013-03-18 0.512 2013-03-19 0.491 2013-03-20 0.522 2013-03-21 0.515 2013-03-22 0.491 2013-03-25 0.499 2013-03-26 0.492 2013-03-27 0.466 2013-03-28 0.478 2013-03-29 . 2013-04-01 0.459 2013-04-02 0.471 2013-04-03 0.438 2013-04-04 0.358 2013-04-05 0.244 2013-04-08 0.304 2013-04-09 0.355 2013-04-10 0.437 2013-04-11 0.396 2013-04-12 0.340 2013-04-15 0.315 2013-04-16 0.342 2013-04-17 0.348 2013-04-18 0.400 2013-04-19 0.361 2013-04-22 0.343 2013-04-23 0.339 2013-04-24 0.331 2013-04-25 0.316 2013-04-26 0.283 2013-04-29 0.306 2013-04-30 0.337 2013-05-01 0.327 2013-05-02 0.329 2013-05-03 0.422 2013-05-06 0.463 2013-05-07 0.466 2013-05-08 0.484 2013-05-09 0.503 2013-05-10 0.547 2013-05-13 0.565 2013-05-14 0.601 2013-05-15 0.617 2013-05-16 0.561 2013-05-17 0.626 2013-05-20 0.637 2013-05-21 0.618