Title: 20-Year 2% Treasury Inflation-Indexed Bond, Due 1/15/2026 Series ID: DTP20J26 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2010-01-04 to 2013-05-20 Last Updated: 2013-05-21 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2010-01-04 1.977 2010-01-05 1.906 2010-01-06 1.943 2010-01-07 1.943 2010-01-08 1.910 2010-01-11 1.952 2010-01-12 1.893 2010-01-13 1.969 2010-01-14 1.931 2010-01-15 1.919 2010-01-18 . 2010-01-19 1.935 2010-01-20 1.903 2010-01-21 1.887 2010-01-22 1.891 2010-01-25 1.909 2010-01-26 1.916 2010-01-27 1.928 2010-01-28 1.893 2010-01-29 1.842 2010-02-01 1.839 2010-02-02 1.827 2010-02-03 1.883 2010-02-04 1.862 2010-02-05 1.895 2010-02-08 1.898 2010-02-09 1.930 2010-02-10 2.000 2010-02-11 2.036 2010-02-12 2.040 2010-02-15 . 2010-02-16 2.002 2010-02-17 2.036 2010-02-18 2.058 2010-02-19 2.047 2010-02-22 2.081 2010-02-23 2.045 2010-02-24 2.072 2010-02-25 2.051 2010-02-26 2.013 2010-03-01 2.032 2010-03-02 2.032 2010-03-03 2.031 2010-03-04 2.006 2010-03-05 2.034 2010-03-08 2.057 2010-03-09 2.056 2010-03-10 2.056 2010-03-11 2.056 2010-03-12 2.021 2010-03-15 2.017 2010-03-16 1.976 2010-03-17 1.949 2010-03-18 1.971 2010-03-19 1.988 2010-03-22 1.975 2010-03-23 1.993 2010-03-24 2.089 2010-03-25 2.106 2010-03-26 2.082 2010-03-29 2.102 2010-03-30 2.099 2010-03-31 2.048 2010-04-01 2.042 2010-04-02 2.109 2010-04-05 2.141 2010-04-06 2.099 2010-04-07 1.980 2010-04-08 2.005 2010-04-09 1.994 2010-04-12 1.957 2010-04-13 1.938 2010-04-14 1.973 2010-04-15 1.942 2010-04-16 1.904 2010-04-19 1.938 2010-04-20 1.915 2010-04-21 1.853 2010-04-22 1.890 2010-04-23 1.885 2010-04-26 1.893 2010-04-27 1.804 2010-04-28 1.853 2010-04-29 1.758 2010-04-30 1.716 2010-05-03 1.751 2010-05-04 1.716 2010-05-05 1.704 2010-05-06 1.604 2010-05-07 1.663 2010-05-10 1.705 2010-05-11 1.710 2010-05-12 1.700 2010-05-13 1.683 2010-05-14 1.640 2010-05-17 1.684 2010-05-18 1.610 2010-05-19 1.675 2010-05-20 1.732 2010-05-21 1.664 2010-05-24 1.677 2010-05-25 1.692 2010-05-26 1.686 2010-05-27 1.721 2010-05-28 1.698 2010-05-31 . 2010-06-01 1.697 2010-06-02 1.739 2010-06-03 1.716 2010-06-04 1.631 2010-06-07 1.643 2010-06-08 1.659 2010-06-09 1.658 2010-06-10 1.731 2010-06-11 1.680 2010-06-14 1.693 2010-06-15 1.712 2010-06-16 1.690 2010-06-17 1.605 2010-06-18 1.638 2010-06-21 1.623 2010-06-22 1.574 2010-06-23 1.587 2010-06-24 1.618 2010-06-25 1.610 2010-06-28 1.590 2010-06-29 1.567 2010-06-30 1.567 2010-07-01 1.624 2010-07-02 1.680 2010-07-05 . 2010-07-06 1.656 2010-07-07 1.706 2010-07-08 1.680 2010-07-09 1.685 2010-07-12 1.682 2010-07-13 1.711 2010-07-14 1.674 2010-07-15 1.659 2010-07-16 1.702 2010-07-19 1.763 2010-07-20 1.741 2010-07-21 1.678 2010-07-22 1.684 2010-07-23 1.748 2010-07-26 1.732 2010-07-27 1.755 2010-07-28 1.726 2010-07-29 1.725 2010-07-30 1.661 2010-08-02 1.665 2010-08-03 1.609 2010-08-04 1.631 2010-08-05 1.617 2010-08-06 1.579 2010-08-09 1.584 2010-08-10 1.519 2010-08-11 1.466 2010-08-12 1.547 2010-08-13 1.482 2010-08-16 1.421 2010-08-17 1.484 2010-08-18 1.488 2010-08-19 1.463 2010-08-20 1.483 2010-08-23 1.484 2010-08-24 1.453 2010-08-25 1.432 2010-08-26 1.320 2010-08-27 1.414 2010-08-30 1.358 2010-08-31 1.284 2010-09-01 1.371 2010-09-02 1.381 2010-09-03 1.389 2010-09-06 . 2010-09-07 1.325 2010-09-08 1.357 2010-09-09 1.414 2010-09-10 1.387 2010-09-13 1.329 2010-09-14 1.320 2010-09-15 1.378 2010-09-16 1.425 2010-09-17 1.435 2010-09-20 1.390 2010-09-21 1.285 2010-09-22 1.204 2010-09-23 1.235 2010-09-24 1.289 2010-09-27 1.263 2010-09-28 1.169 2010-09-29 1.241 2010-09-30 1.221 2010-10-01 1.275 2010-10-04 1.263 2010-10-05 1.192 2010-10-06 1.077 2010-10-07 1.125 2010-10-08 1.071 2010-10-11 . 2010-10-12 1.096 2010-10-13 1.024 2010-10-14 0.991 2010-10-15 1.069 2010-10-18 1.035 2010-10-19 1.006 2010-10-20 1.007 2010-10-21 1.009 2010-10-22 1.025 2010-10-25 0.990 2010-10-26 1.034 2010-10-27 1.079 2010-10-28 1.038 2010-10-29 0.991 2010-11-01 0.975 2010-11-02 0.924 2010-11-03 1.004 2010-11-04 0.990 2010-11-05 1.032 2010-11-08 1.047 2010-11-09 1.133 2010-11-10 1.101 2010-11-11 . 2010-11-12 1.213 2010-11-15 1.334 2010-11-16 1.296 2010-11-17 1.328 2010-11-18 1.333 2010-11-19 1.300 2010-11-22 1.242 2010-11-23 1.217 2010-11-24 1.317 2010-11-25 . 2010-11-26 1.263 2010-11-29 1.237 2010-11-30 1.269 2010-12-01 1.373 2010-12-02 1.371 2010-12-03 1.399 2010-12-06 1.334 2010-12-07 1.462 2010-12-08 1.535 2010-12-09 1.601 2010-12-10 1.638 2010-12-13 1.582 2010-12-14 1.735 2010-12-15 1.695 2010-12-16 1.629 2010-12-17 1.508 2010-12-20 1.587 2010-12-21 1.529 2010-12-22 1.560 2010-12-23 1.598 2010-12-24 . 2010-12-27 1.558 2010-12-28 1.694 2010-12-29 1.581 2010-12-30 1.607 2010-12-31 1.530 2011-01-03 1.572 2011-01-04 1.572 2011-01-05 1.649 2011-01-06 1.608 2011-01-07 1.565 2011-01-10 1.550 2011-01-11 1.544 2011-01-12 1.557 2011-01-13 1.539 2011-01-14 1.569 2011-01-17 . 2011-01-18 1.589 2011-01-19 1.551 2011-01-20 1.669 2011-01-21 1.669 2011-01-24 1.687 2011-01-25 1.643 2011-01-26 1.700 2011-01-27 1.678 2011-01-28 1.664 2011-01-31 1.681 2011-02-01 1.682 2011-02-02 1.712 2011-02-03 1.761 2011-02-04 1.820 2011-02-07 1.822 2011-02-08 1.881 2011-02-09 1.839 2011-02-10 1.926 2011-02-11 1.876 2011-02-14 1.846 2011-02-15 1.850 2011-02-16 1.865 2011-02-17 1.819 2011-02-18 1.782 2011-02-21 . 2011-02-22 1.679 2011-02-23 1.660 2011-02-24 1.588 2011-02-25 1.566 2011-02-28 1.566 2011-03-01 1.530 2011-03-02 1.558 2011-03-03 1.606 2011-03-04 1.542 2011-03-07 1.530 2011-03-08 1.552 2011-03-09 1.526 2011-03-10 1.452 2011-03-11 1.478 2011-03-14 1.473 2011-03-15 1.463 2011-03-16 1.382 2011-03-17 1.378 2011-03-18 1.379 2011-03-21 1.413 2011-03-22 1.450 2011-03-23 1.490 2011-03-24 1.478 2011-03-25 1.516 2011-03-28 1.512 2011-03-29 1.548 2011-03-30 1.516 2011-03-31 1.490 2011-04-01 1.452 2011-04-04 1.423 2011-04-05 1.445 2011-04-06 1.524 2011-04-07 1.495 2011-04-08 1.448 2011-04-11 1.455 2011-04-12 1.394 2011-04-13 1.377 2011-04-14 1.373 2011-04-15 1.296 2011-04-18 1.292 2011-04-19 1.245 2011-04-20 1.298 2011-04-21 1.326 2011-04-22 . 2011-04-25 1.309 2011-04-26 1.286 2011-04-27 1.340 2011-04-28 1.296 2011-04-29 1.269 2011-05-02 1.261 2011-05-03 1.234 2011-05-04 1.204 2011-05-05 1.220 2011-05-06 1.224 2011-05-09 1.214 2011-05-10 1.245 2011-05-11 1.260 2011-05-12 1.296 2011-05-13 1.302 2011-05-16 1.305 2011-05-17 1.307 2011-05-18 1.314 2011-05-19 1.343 2011-05-20 1.351 2011-05-23 1.350 2011-05-24 1.307 2011-05-25 1.313 2011-05-26 1.265 2011-05-27 1.295 2011-05-30 . 2011-05-31 1.292 2011-06-01 1.238 2011-06-02 1.278 2011-06-03 1.263 2011-06-06 1.274 2011-06-07 1.280 2011-06-08 1.273 2011-06-09 1.301 2011-06-10 1.290 2011-06-13 1.294 2011-06-14 1.346 2011-06-15 1.272 2011-06-16 1.258 2011-06-17 1.312 2011-06-20 1.336 2011-06-21 1.309 2011-06-22 1.337 2011-06-23 1.235 2011-06-24 1.156 2011-06-27 1.209 2011-06-28 1.256 2011-06-29 1.258 2011-06-30 1.279 2011-07-01 1.299 2011-07-04 . 2011-07-05 1.276 2011-07-06 1.254 2011-07-07 1.250 2011-07-08 1.185 2011-07-11 1.114 2011-07-12 1.081 2011-07-13 1.040 2011-07-14 1.106 2011-07-15 1.081 2011-07-18 1.086 2011-07-19 1.016 2011-07-20 1.093 2011-07-21 1.110 2011-07-22 1.075 2011-07-25 1.067 2011-07-26 1.043 2011-07-27 1.019 2011-07-28 0.978 2011-07-29 0.831 2011-08-01 0.760 2011-08-02 0.675 2011-08-03 0.724 2011-08-04 0.624 2011-08-05 0.703 2011-08-08 0.574 2011-08-09 0.445 2011-08-10 0.302 2011-08-11 0.532 2011-08-12 0.440 2011-08-15 0.498 2011-08-16 0.463 2011-08-17 0.413 2011-08-18 0.437 2011-08-19 0.389 2011-08-22 0.375 2011-08-23 0.477 2011-08-24 0.612 2011-08-25 0.554 2011-08-26 0.541 2011-08-29 0.613 2011-08-30 0.529 2011-08-31 0.601 2011-09-01 0.524 2011-09-02 0.386 2011-09-05 . 2011-09-06 0.445 2011-09-07 0.496 2011-09-08 0.455 2011-09-09 0.414 2011-09-12 0.437 2011-09-13 0.494 2011-09-14 0.538 2011-09-15 0.563 2011-09-16 0.552 2011-09-19 0.482 2011-09-20 0.492 2011-09-21 0.416 2011-09-22 0.390 2011-09-23 0.464 2011-09-26 0.573 2011-09-27 0.613 2011-09-28 0.572 2011-09-29 0.575 2011-09-30 0.614 2011-10-03 0.451 2011-10-04 0.407 2011-10-05 0.499 2011-10-06 0.501 2011-10-07 0.529 2011-10-10 . 2011-10-11 0.592 2011-10-12 0.652 2011-10-13 0.648 2011-10-14 0.686 2011-10-17 0.627 2011-10-18 0.625 2011-10-19 0.596 2011-10-20 0.569 2011-10-21 0.598 2011-10-24 0.604 2011-10-25 0.485 2011-10-26 0.520 2011-10-27 0.619 2011-10-28 0.565 2011-10-31 0.449 2011-11-01 0.304 2011-11-02 0.291 2011-11-03 0.353 2011-11-04 0.288 2011-11-07 0.222 2011-11-08 0.306 2011-11-09 0.261 2011-11-10 0.316 2011-11-11 . 2011-11-14 0.321 2011-11-15 0.376 2011-11-16 0.374 2011-11-17 0.376 2011-11-18 0.381 2011-11-21 0.385 2011-11-22 0.382 2011-11-23 0.306 2011-11-24 . 2011-11-25 0.348 2011-11-28 0.307 2011-11-29 0.312 2011-11-30 0.356 2011-12-01 0.408 2011-12-02 0.334 2011-12-05 0.337 2011-12-06 0.371 2011-12-07 0.355 2011-12-08 0.403 2011-12-09 0.443 2011-12-12 0.359 2011-12-13 0.309 2011-12-14 0.272 2011-12-15 0.323 2011-12-16 0.300 2011-12-19 0.234 2011-12-20 0.243 2011-12-21 0.258 2011-12-22 0.268 2011-12-23 0.339 2011-12-26 . 2011-12-27 0.329 2011-12-28 0.277 2011-12-29 0.304 2011-12-30 0.288 2012-01-02 . 2012-01-03 0.348 2012-01-04 0.325 2012-01-05 0.286 2012-01-06 0.262 2012-01-09 0.253 2012-01-10 0.278 2012-01-11 0.257 2012-01-12 0.284 2012-01-13 0.221 2012-01-16 . 2012-01-17 0.200 2012-01-18 0.245 2012-01-19 0.268 2012-01-20 0.324 2012-01-23 0.350 2012-01-24 0.341 2012-01-25 0.262 2012-01-26 0.210 2012-01-27 0.194 2012-01-30 0.138 2012-01-31 0.075 2012-02-01 0.107 2012-02-02 0.075 2012-02-03 0.183 2012-02-06 0.130 2012-02-07 0.163 2012-02-08 0.153 2012-02-09 0.205 2012-02-10 0.148 2012-02-13 0.141 2012-02-14 0.104 2012-02-15 0.112 2012-02-16 0.143 2012-02-17 0.170 2012-02-20 . 2012-02-21 0.178 2012-02-22 0.138 2012-02-23 0.119 2012-02-24 0.128 2012-02-27 0.087 2012-02-28 0.087 2012-02-29 0.111 2012-03-01 0.175 2012-03-02 0.178 2012-03-05 0.235 2012-03-06 0.190 2012-03-07 0.193 2012-03-08 0.199 2012-03-09 0.184 2012-03-12 0.173 2012-03-13 0.194 2012-03-14 0.310 2012-03-15 0.281 2012-03-16 0.271 2012-03-19 0.333 2012-03-20 0.325 2012-03-21 0.288 2012-03-22 0.290 2012-03-23 0.252 2012-03-26 0.296 2012-03-27 0.266 2012-03-28 0.266 2012-03-29 0.242 2012-03-30 0.308 2012-04-02 0.250 2012-04-03 0.313 2012-04-04 0.327 2012-04-05 0.278 2012-04-06 0.205 2012-04-09 0.202 2012-04-10 0.128 2012-04-11 0.132 2012-04-12 0.151 2012-04-13 0.122 2012-04-16 0.105 2012-04-17 0.086 2012-04-18 0.093 2012-04-19 0.116 2012-04-20 0.097 2012-04-23 0.071 2012-04-24 0.079 2012-04-25 0.092 2012-04-26 0.054 2012-04-27 0.059 2012-04-30 0.059 2012-05-01 0.094 2012-05-02 0.063 2012-05-03 0.075 2012-05-04 0.061 2012-05-07 0.052 2012-05-08 0.026 2012-05-09 0.038 2012-05-10 0.052 2012-05-11 0.036 2012-05-14 -0.015 2012-05-15 -0.033 2012-05-16 -0.005 2012-05-17 -0.060 2012-05-18 -0.100 2012-05-21 -0.111 2012-05-22 -0.073 2012-05-23 -0.110 2012-05-24 -0.074 2012-05-25 -0.068 2012-05-28 . 2012-05-29 -0.041 2012-05-30 -0.101 2012-05-31 -0.153 2012-06-01 -0.259 2012-06-04 -0.244 2012-06-05 -0.252 2012-06-06 -0.194 2012-06-07 -0.154 2012-06-08 -0.148 2012-06-11 -0.168 2012-06-12 -0.119 2012-06-13 -0.152 2012-06-14 -0.129 2012-06-15 -0.181 2012-06-18 -0.176 2012-06-19 -0.163 2012-06-20 -0.161 2012-06-21 -0.118 2012-06-22 -0.063 2012-06-25 -0.116 2012-06-26 -0.106 2012-06-27 -0.116 2012-06-28 -0.134 2012-06-29 -0.060 2012-07-02 -0.132 2012-07-03 -0.112 2012-07-04 . 2012-07-05 -0.141 2012-07-06 -0.170 2012-07-09 -0.201 2012-07-10 -0.241 2012-07-11 -0.233 2012-07-12 -0.248 2012-07-13 -0.239 2012-07-16 -0.266 2012-07-17 -0.234 2012-07-18 -0.252 2012-07-19 -0.234 2012-07-20 -0.287 2012-07-23 -0.290 2012-07-24 -0.296 2012-07-25 -0.284 2012-07-26 -0.264 2012-07-27 -0.194 2012-07-30 -0.248 2012-07-31 -0.285 2012-08-01 -0.257 2012-08-02 -0.297 2012-08-03 -0.248 2012-08-06 -0.268 2012-08-07 -0.237 2012-08-08 -0.199 2012-08-09 -0.174 2012-08-10 -0.179 2012-08-13 -0.166 2012-08-14 -0.111 2012-08-15 -0.022 2012-08-16 0.009 2012-08-17 0.008 2012-08-20 0.002 2012-08-21 -0.014 2012-08-22 -0.102 2012-08-23 -0.168 2012-08-24 -0.161 2012-08-27 -0.197 2012-08-28 -0.231 2012-08-29 -0.202 2012-08-30 -0.188 2012-08-31 -0.227 2012-09-03 . 2012-09-04 -0.231 2012-09-05 -0.242 2012-09-06 -0.183 2012-09-07 -0.232 2012-09-10 -0.228 2012-09-11 -0.224 2012-09-12 -0.166 2012-09-13 -0.248 2012-09-14 -0.310 2012-09-17 -0.279 2012-09-18 -0.280 2012-09-19 -0.313 2012-09-20 -0.278 2012-09-21 -0.283 2012-09-24 -0.289 2012-09-25 -0.320 2012-09-26 -0.374 2012-09-27 -0.348 2012-09-28 -0.329 2012-10-01 -0.338 2012-10-02 -0.420 2012-10-03 -0.412 2012-10-04 -0.437 2012-10-05 -0.390 2012-10-08 . 2012-10-09 -0.384 2012-10-10 -0.378 2012-10-11 -0.370 2012-10-12 -0.363 2012-10-15 -0.369 2012-10-16 -0.300 2012-10-17 -0.240 2012-10-18 -0.247 2012-10-19 -0.315 2012-10-22 -0.312 2012-10-23 -0.326 2012-10-24 -0.313 2012-10-25 -0.277 2012-10-26 -0.326 2012-10-29 -0.374 2012-10-30 . 2012-10-31 -0.429 2012-11-01 -0.401 2012-11-02 -0.367 2012-11-05 -0.389 2012-11-06 -0.356 2012-11-07 -0.435 2012-11-08 -0.490 2012-11-09 -0.460 2012-11-12 . 2012-11-13 -0.467 2012-11-14 -0.453 2012-11-15 -0.434 2012-11-16 -0.445 2012-11-19 -0.415 2012-11-20 -0.365 2012-11-21 -0.329 2012-11-22 . 2012-11-23 -0.326 2012-11-26 -0.344 2012-11-27 -0.359 2012-11-28 -0.374 2012-11-29 -0.391 2012-11-30 -0.424 2012-12-03 -0.428 2012-12-04 -0.451 2012-12-05 -0.475 2012-12-06 -0.499 2012-12-07 -0.481 2012-12-10 -0.515 2012-12-11 -0.497 2012-12-12 -0.457 2012-12-13 -0.404 2012-12-14 -0.413 2012-12-17 -0.372 2012-12-18 -0.322 2012-12-19 -0.337 2012-12-20 -0.349 2012-12-21 -0.393 2012-12-24 -0.369 2012-12-25 . 2012-12-26 -0.394 2012-12-27 -0.415 2012-12-28 -0.404 2012-12-31 -0.354 2013-01-01 . 2013-01-02 -0.299 2013-01-03 -0.221 2013-01-04 -0.219 2013-01-07 -0.272 2013-01-08 -0.288 2013-01-09 -0.323 2013-01-10 -0.280 2013-01-11 -0.298 2013-01-14 -0.312 2013-01-15 -0.332 2013-01-16 -0.326 2013-01-17 -0.310 2013-01-18 -0.334 2013-01-21 . 2013-01-22 -0.340 2013-01-23 -0.341 2013-01-24 -0.345 2013-01-25 -0.261 2013-01-28 -0.251 2013-01-29 -0.239 2013-01-30 -0.208 2013-01-31 -0.262 2013-02-01 -0.224 2013-02-04 -0.263 2013-02-05 -0.218 2013-02-06 -0.254 2013-02-07 -0.264 2013-02-08 -0.246 2013-02-11 -0.253 2013-02-12 -0.228 2013-02-13 -0.198 2013-02-14 -0.225 2013-02-15 -0.191 2013-02-18 . 2013-02-19 -0.178 2013-02-20 -0.191 2013-02-21 -0.201 2013-02-22 -0.224 2013-02-25 -0.276 2013-02-26 -0.278 2013-02-27 -0.273 2013-02-28 -0.298 2013-03-01 -0.321 2013-03-04 -0.313 2013-03-05 -0.318 2013-03-06 -0.280 2013-03-07 -0.245 2013-03-08 -0.189 2013-03-11 -0.191 2013-03-12 -0.216 2013-03-13 -0.217 2013-03-14 -0.232 2013-03-15 -0.242 2013-03-18 -0.288 2013-03-19 -0.315 2013-03-20 -0.290 2013-03-21 -0.290 2013-03-22 -0.304 2013-03-25 -0.295 2013-03-26 -0.301 2013-03-27 -0.335 2013-03-28 -0.337 2013-03-29 . 2013-04-01 -0.350 2013-04-02 -0.334 2013-04-03 -0.356 2013-04-04 -0.419 2013-04-05 -0.487 2013-04-08 -0.443 2013-04-09 -0.401 2013-04-10 -0.335 2013-04-11 -0.381 2013-04-12 -0.430 2013-04-15 -0.437 2013-04-16 -0.412 2013-04-17 -0.403 2013-04-18 -0.337 2013-04-19 -0.374 2013-04-22 -0.405 2013-04-23 -0.415 2013-04-24 -0.424 2013-04-25 -0.442 2013-04-26 -0.464 2013-04-29 -0.443 2013-04-30 -0.411 2013-05-01 -0.415 2013-05-02 -0.402 2013-05-03 -0.312 2013-05-06 -0.271 2013-05-07 -0.267 2013-05-08 -0.256 2013-05-09 -0.241 2013-05-10 -0.193 2013-05-13 -0.171 2013-05-14 -0.132 2013-05-15 -0.114 2013-05-16 -0.167 2013-05-17 -0.086 2013-05-20 -0.065