Title: 10-Year 0-5/8% Treasury Inflation-Indexed Note, Due 7/15/2021 Series ID: DTP10L21 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2011-07-22 to 2013-05-21 Last Updated: 2013-05-22 6:01 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2011-07-22 0.580 2011-07-25 0.561 2011-07-26 0.543 2011-07-27 0.530 2011-07-28 0.486 2011-07-29 0.363 2011-08-01 0.310 2011-08-02 0.271 2011-08-03 0.331 2011-08-04 0.237 2011-08-05 0.308 2011-08-08 0.156 2011-08-09 0.001 2011-08-10 -0.155 2011-08-11 0.027 2011-08-12 -0.041 2011-08-15 0.009 2011-08-16 0.006 2011-08-17 -0.016 2011-08-18 0.020 2011-08-19 -0.002 2011-08-22 -0.019 2011-08-23 0.092 2011-08-24 0.184 2011-08-25 0.106 2011-08-26 0.109 2011-08-29 0.186 2011-08-30 0.109 2011-08-31 0.129 2011-09-01 0.048 2011-09-02 -0.035 2011-09-05 . 2011-09-06 0.024 2011-09-07 0.050 2011-09-08 -0.025 2011-09-09 -0.066 2011-09-12 -0.033 2011-09-13 0.030 2011-09-14 0.079 2011-09-15 0.112 2011-09-16 0.093 2011-09-19 0.047 2011-09-20 0.029 2011-09-21 -0.040 2011-09-22 0.007 2011-09-23 0.051 2011-09-26 0.096 2011-09-27 0.108 2011-09-28 0.113 2011-09-29 0.128 2011-09-30 0.174 2011-10-03 0.035 2011-10-04 0.009 2011-10-05 0.105 2011-10-06 0.095 2011-10-07 0.117 2011-10-10 . 2011-10-11 0.181 2011-10-12 0.233 2011-10-13 0.231 2011-10-14 0.246 2011-10-17 0.195 2011-10-18 0.198 2011-10-19 0.196 2011-10-20 0.185 2011-10-21 0.195 2011-10-24 0.199 2011-10-25 0.086 2011-10-26 0.128 2011-10-27 0.199 2011-10-28 0.150 2011-10-31 0.055 2011-11-01 -0.060 2011-11-02 -0.097 2011-11-03 -0.029 2011-11-04 -0.095 2011-11-07 -0.155 2011-11-08 -0.080 2011-11-09 -0.107 2011-11-10 -0.078 2011-11-11 . 2011-11-14 -0.048 2011-11-15 0.015 2011-11-16 0.015 2011-11-17 0.009 2011-11-18 0.013 2011-11-21 0.027 2011-11-22 0.021 2011-11-23 -0.044 2011-11-24 . 2011-11-25 0.040 2011-11-28 -0.035 2011-11-29 -0.040 2011-11-30 -0.028 2011-12-01 0.005 2011-12-02 -0.050 2011-12-05 -0.055 2011-12-06 -0.039 2011-12-07 -0.080 2011-12-08 -0.041 2011-12-09 -0.018 2011-12-12 -0.087 2011-12-13 -0.103 2011-12-14 -0.105 2011-12-15 -0.064 2011-12-16 -0.094 2011-12-19 -0.159 2011-12-20 -0.152 2011-12-21 -0.132 2011-12-22 -0.139 2011-12-23 -0.086 2011-12-26 . 2011-12-27 -0.107 2011-12-28 -0.128 2011-12-29 -0.122 2011-12-30 -0.142 2012-01-02 . 2012-01-03 -0.088 2012-01-04 -0.127 2012-01-05 -0.164 2012-01-06 -0.171 2012-01-09 -0.186 2012-01-10 -0.149 2012-01-11 -0.166 2012-01-12 -0.149 2012-01-13 -0.211 2012-01-16 . 2012-01-17 -0.232 2012-01-18 -0.209 2012-01-19 -0.208 2012-01-20 -0.147 2012-01-23 -0.132 2012-01-24 -0.153 2012-01-25 -0.236 2012-01-26 -0.310 2012-01-27 -0.335 2012-01-30 -0.390 2012-01-31 -0.431 2012-02-01 -0.413 2012-02-02 -0.452 2012-02-03 -0.355 2012-02-06 -0.411 2012-02-07 -0.369 2012-02-08 -0.362 2012-02-09 -0.324 2012-02-10 -0.380 2012-02-13 -0.388 2012-02-14 -0.415 2012-02-15 -0.417 2012-02-16 -0.394 2012-02-17 -0.384 2012-02-20 . 2012-02-21 -0.388 2012-02-22 -0.431 2012-02-23 -0.456 2012-02-24 -0.434 2012-02-27 -0.466 2012-02-28 -0.463 2012-02-29 -0.434 2012-03-01 -0.372 2012-03-02 -0.382 2012-03-05 -0.334 2012-03-06 -0.364 2012-03-07 -0.360 2012-03-08 -0.364 2012-03-09 -0.380 2012-03-12 -0.385 2012-03-13 -0.358 2012-03-14 -0.232 2012-03-15 -0.239 2012-03-16 -0.243 2012-03-19 -0.181 2012-03-20 -0.187 2012-03-21 -0.235 2012-03-22 -0.245 2012-03-23 -0.275 2012-03-26 -0.248 2012-03-27 -0.284 2012-03-28 -0.265 2012-03-29 -0.297 2012-03-30 -0.258 2012-04-02 -0.314 2012-04-03 -0.231 2012-04-04 -0.205 2012-04-05 -0.256 2012-04-06 -0.325 2012-04-09 -0.332 2012-04-10 -0.410 2012-04-11 -0.421 2012-04-12 -0.402 2012-04-13 -0.422 2012-04-16 -0.434 2012-04-17 -0.447 2012-04-18 -0.431 2012-04-19 -0.404 2012-04-20 -0.421 2012-04-23 -0.447 2012-04-24 -0.445 2012-04-25 -0.433 2012-04-26 -0.468 2012-04-27 -0.483 2012-04-30 -0.497 2012-05-01 -0.473 2012-05-02 -0.472 2012-05-03 -0.476 2012-05-04 -0.481 2012-05-07 -0.471 2012-05-08 -0.488 2012-05-09 -0.483 2012-05-10 -0.476 2012-05-11 -0.485 2012-05-14 -0.536 2012-05-15 -0.557 2012-05-16 -0.523 2012-05-17 -0.574 2012-05-18 -0.606 2012-05-21 -0.611 2012-05-22 -0.570 2012-05-23 -0.598 2012-05-24 -0.569 2012-05-25 -0.576 2012-05-28 . 2012-05-29 -0.553 2012-05-30 -0.621 2012-05-31 -0.687 2012-06-01 -0.756 2012-06-04 -0.715 2012-06-05 -0.730 2012-06-06 -0.675 2012-06-07 -0.654 2012-06-08 -0.667 2012-06-11 -0.686 2012-06-12 -0.631 2012-06-13 -0.678 2012-06-14 -0.646 2012-06-15 -0.710 2012-06-18 -0.696 2012-06-19 -0.700 2012-06-20 -0.689 2012-06-21 -0.629 2012-06-22 -0.575 2012-06-25 -0.628 2012-06-26 -0.618 2012-06-27 -0.631 2012-06-28 -0.650 2012-06-29 -0.613 2012-07-02 -0.671 2012-07-03 -0.646 2012-07-04 . 2012-07-05 -0.677 2012-07-06 -0.703 2012-07-09 -0.729 2012-07-10 -0.756 2012-07-11 -0.745 2012-07-12 -0.752 2012-07-13 -0.749 2012-07-16 -0.774 2012-07-17 -0.754 2012-07-18 -0.782 2012-07-19 -0.768 2012-07-20 -0.808 2012-07-23 -0.815 2012-07-24 -0.804 2012-07-25 -0.793 2012-07-26 -0.771 2012-07-27 -0.720 2012-07-30 -0.765 2012-07-31 -0.819 2012-08-01 -0.780 2012-08-02 -0.812 2012-08-03 -0.777 2012-08-06 -0.800 2012-08-07 -0.778 2012-08-08 -0.738 2012-08-09 -0.716 2012-08-10 -0.727 2012-08-13 -0.711 2012-08-14 -0.666 2012-08-15 -0.579 2012-08-16 -0.559 2012-08-17 -0.553 2012-08-20 -0.557 2012-08-21 -0.576 2012-08-22 -0.678 2012-08-23 -0.759 2012-08-24 -0.743 2012-08-27 -0.779 2012-08-28 -0.815 2012-08-29 -0.782 2012-08-30 -0.771 2012-08-31 -0.820 2012-09-03 . 2012-09-04 -0.816 2012-09-05 -0.827 2012-09-06 -0.772 2012-09-07 -0.834 2012-09-10 -0.829 2012-09-11 -0.828 2012-09-12 -0.777 2012-09-13 -0.880 2012-09-14 -0.956 2012-09-17 -0.909 2012-09-18 -0.914 2012-09-19 -0.925 2012-09-20 -0.889 2012-09-21 -0.898 2012-09-24 -0.902 2012-09-25 -0.939 2012-09-26 -0.986 2012-09-27 -0.964 2012-09-28 -0.963 2012-10-01 -0.978 2012-10-02 -1.045 2012-10-03 -1.035 2012-10-04 -1.071 2012-10-05 -1.027 2012-10-08 . 2012-10-09 -1.015 2012-10-10 -1.000 2012-10-11 -0.980 2012-10-12 -0.975 2012-10-15 -0.987 2012-10-16 -0.925 2012-10-17 -0.863 2012-10-18 -0.862 2012-10-19 -0.908 2012-10-22 -0.898 2012-10-23 -0.903 2012-10-24 -0.874 2012-10-25 -0.830 2012-10-26 -0.877 2012-10-29 -0.914 2012-10-30 . 2012-10-31 -0.975 2012-11-01 -0.958 2012-11-02 -0.922 2012-11-05 -0.937 2012-11-06 -0.912 2012-11-07 -0.979 2012-11-08 -1.027 2012-11-09 -1.004 2012-11-12 . 2012-11-13 -1.008 2012-11-14 -0.994 2012-11-15 -0.971 2012-11-16 -0.988 2012-11-19 -0.969 2012-11-20 -0.928 2012-11-21 -0.900 2012-11-22 . 2012-11-23 -0.894 2012-11-26 -0.917 2012-11-27 -0.936 2012-11-28 -0.954 2012-11-29 -0.981 2012-11-30 -1.007 2012-12-03 -1.008 2012-12-04 -1.024 2012-12-05 -1.051 2012-12-06 -1.074 2012-12-07 -1.062 2012-12-10 -1.076 2012-12-11 -1.046 2012-12-12 -1.012 2012-12-13 -0.949 2012-12-14 -0.950 2012-12-17 -0.924 2012-12-18 -0.890 2012-12-19 -0.902 2012-12-20 -0.910 2012-12-21 -0.941 2012-12-24 -0.925 2012-12-25 . 2012-12-26 -0.941 2012-12-27 -0.961 2012-12-28 -0.954 2012-12-31 -0.927 2013-01-01 . 2013-01-02 -0.876 2013-01-03 -0.814 2013-01-04 -0.806 2013-01-07 -0.858 2013-01-08 -0.874 2013-01-09 -0.913 2013-01-10 -0.870 2013-01-11 -0.891 2013-01-14 -0.913 2013-01-15 -0.942 2013-01-16 -0.924 2013-01-17 -0.906 2013-01-18 -0.931 2013-01-21 . 2013-01-22 -0.937 2013-01-23 -0.933 2013-01-24 -0.950 2013-01-25 -0.871 2013-01-28 -0.863 2013-01-29 -0.864 2013-01-30 -0.864 2013-01-31 -0.915 2013-02-01 -0.891 2013-02-04 -0.928 2013-02-05 -0.884 2013-02-06 -0.922 2013-02-07 -0.922 2013-02-08 -0.919 2013-02-11 -0.927 2013-02-12 -0.908 2013-02-13 -0.891 2013-02-14 -0.918 2013-02-15 -0.884 2013-02-18 . 2013-02-19 -0.868 2013-02-20 -0.885 2013-02-21 -0.894 2013-02-22 -0.918 2013-02-25 -0.976 2013-02-26 -0.977 2013-02-27 -0.972 2013-02-28 -1.006 2013-03-01 -1.030 2013-03-04 -1.018 2013-03-05 -1.037 2013-03-06 -0.996 2013-03-07 -0.955 2013-03-08 -0.901 2013-03-11 -0.901 2013-03-12 -0.927 2013-03-13 -0.928 2013-03-14 -0.958 2013-03-15 -0.969 2013-03-18 -1.004 2013-03-19 -1.019 2013-03-20 -1.007 2013-03-21 -0.998 2013-03-22 -1.015 2013-03-25 -1.011 2013-03-26 -1.021 2013-03-27 -1.053 2013-03-28 -1.054 2013-03-29 . 2013-04-01 -1.071 2013-04-02 -1.059 2013-04-03 -1.071 2013-04-04 -1.118 2013-04-05 -1.155 2013-04-08 -1.119 2013-04-09 -1.083 2013-04-10 -1.018 2013-04-11 -1.064 2013-04-12 -1.103 2013-04-15 -1.087 2013-04-16 -1.076 2013-04-17 -1.048 2013-04-18 -0.954 2013-04-19 -0.988 2013-04-22 -1.022 2013-04-23 -1.045 2013-04-24 -1.055 2013-04-25 -1.079 2013-04-26 -1.092 2013-04-29 -1.082 2013-04-30 -1.043 2013-05-01 -1.024 2013-05-02 -1.014 2013-05-03 -0.946 2013-05-06 -0.903 2013-05-07 -0.903 2013-05-08 -0.892 2013-05-09 -0.895 2013-05-10 -0.846 2013-05-13 -0.821 2013-05-14 -0.776 2013-05-15 -0.755 2013-05-16 -0.801 2013-05-17 -0.718 2013-05-20 -0.713 2013-05-21 -0.732