Title: 10-Year 1-7/8% Treasury Inflation-Indexed Note, Due 7/15/2019 Series ID: DTP10L19 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2009-07-08 to 2013-05-17 Last Updated: 2013-05-20 2:37 PM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2009-07-08 1.759 2009-07-09 1.875 2009-07-10 1.796 2009-07-13 1.885 2009-07-14 1.844 2009-07-15 1.872 2009-07-16 1.820 2009-07-17 1.810 2009-07-20 1.731 2009-07-21 1.704 2009-07-22 1.765 2009-07-23 1.823 2009-07-24 1.804 2009-07-27 1.837 2009-07-28 1.842 2009-07-29 1.832 2009-07-30 1.779 2009-07-31 1.676 2009-08-03 1.773 2009-08-04 1.780 2009-08-05 1.844 2009-08-06 1.863 2009-08-07 1.863 2009-08-10 1.830 2009-08-11 1.783 2009-08-12 1.818 2009-08-13 1.654 2009-08-14 1.839 2009-08-17 1.792 2009-08-18 1.775 2009-08-19 1.699 2009-08-20 1.592 2009-08-21 1.680 2009-08-24 1.679 2009-08-25 1.702 2009-08-26 1.713 2009-08-27 1.749 2009-08-28 1.742 2009-08-31 1.769 2009-09-01 1.733 2009-09-02 1.707 2009-09-03 1.707 2009-09-04 1.692 2009-09-07 . 2009-09-08 1.645 2009-09-09 1.647 2009-09-10 1.577 2009-09-11 1.604 2009-09-14 1.638 2009-09-15 1.635 2009-09-16 1.631 2009-09-17 1.614 2009-09-18 1.662 2009-09-21 1.689 2009-09-22 1.648 2009-09-23 1.583 2009-09-24 1.619 2009-09-25 1.588 2009-09-28 1.559 2009-09-29 1.569 2009-09-30 1.535 2009-10-01 1.506 2009-10-02 1.530 2009-10-05 1.507 2009-10-06 1.490 2009-10-07 1.435 2009-10-08 1.482 2009-10-09 1.554 2009-10-12 . 2009-10-13 1.439 2009-10-14 1.496 2009-10-15 1.496 2009-10-16 1.452 2009-10-19 1.374 2009-10-20 1.351 2009-10-21 1.425 2009-10-22 1.465 2009-10-23 1.478 2009-10-26 1.562 2009-10-27 1.468 2009-10-28 1.456 2009-10-29 1.490 2009-10-30 1.385 2009-11-02 1.393 2009-11-03 1.437 2009-11-04 1.459 2009-11-05 1.401 2009-11-06 1.355 2009-11-09 1.269 2009-11-10 1.284 2009-11-11 . 2009-11-12 1.281 2009-11-13 1.277 2009-11-16 1.182 2009-11-17 1.171 2009-11-18 1.178 2009-11-19 1.178 2009-11-20 1.187 2009-11-23 1.164 2009-11-24 1.172 2009-11-25 1.138 2009-11-26 . 2009-11-27 1.105 2009-11-30 1.106 2009-12-01 1.114 2009-12-02 1.149 2009-12-03 1.202 2009-12-04 1.312 2009-12-07 1.283 2009-12-08 1.270 2009-12-09 1.320 2009-12-10 1.364 2009-12-11 1.369 2009-12-14 1.340 2009-12-15 1.336 2009-12-16 1.318 2009-12-17 1.242 2009-12-18 1.278 2009-12-21 1.378 2009-12-22 1.392 2009-12-23 1.421 2009-12-24 1.458 2009-12-25 . 2009-12-28 1.467 2009-12-29 1.422 2009-12-30 1.403 2009-12-31 1.442 2010-01-01 . 2010-01-04 1.445 2010-01-05 1.402 2010-01-06 1.429 2010-01-07 1.407 2010-01-08 1.355 2010-01-11 1.365 2010-01-12 1.292 2010-01-13 1.367 2010-01-14 1.342 2010-01-15 1.289 2010-01-18 . 2010-01-19 1.296 2010-01-20 1.260 2010-01-21 1.244 2010-01-22 1.261 2010-01-25 1.271 2010-01-26 1.259 2010-01-27 1.294 2010-01-28 1.296 2010-01-29 1.246 2010-02-01 1.234 2010-02-02 1.218 2010-02-03 1.254 2010-02-04 1.232 2010-02-05 1.274 2010-02-08 1.294 2010-02-09 1.320 2010-02-10 1.377 2010-02-11 1.410 2010-02-12 1.404 2010-02-15 . 2010-02-16 1.365 2010-02-17 1.396 2010-02-18 1.428 2010-02-19 1.448 2010-02-22 1.492 2010-02-23 1.434 2010-02-24 1.452 2010-02-25 1.443 2010-02-26 1.383 2010-03-01 1.400 2010-03-02 1.393 2010-03-03 1.391 2010-03-04 1.381 2010-03-05 1.406 2010-03-08 1.427 2010-03-09 1.408 2010-03-10 1.413 2010-03-11 1.423 2010-03-12 1.392 2010-03-15 1.390 2010-03-16 1.344 2010-03-17 1.334 2010-03-18 1.382 2010-03-19 1.436 2010-03-22 1.417 2010-03-23 1.427 2010-03-24 1.540 2010-03-25 1.587 2010-03-26 1.560 2010-03-29 1.583 2010-03-30 1.594 2010-03-31 1.533 2010-04-01 1.531 2010-04-02 1.606 2010-04-05 1.634 2010-04-06 1.591 2010-04-07 1.468 2010-04-08 1.495 2010-04-09 1.482 2010-04-12 1.450 2010-04-13 1.430 2010-04-14 1.467 2010-04-15 1.430 2010-04-16 1.380 2010-04-19 1.417 2010-04-20 1.396 2010-04-21 1.335 2010-04-22 1.376 2010-04-23 1.384 2010-04-26 1.386 2010-04-27 1.291 2010-04-28 1.343 2010-04-29 1.227 2010-04-30 1.194 2010-05-03 1.240 2010-05-04 1.219 2010-05-05 1.205 2010-05-06 1.137 2010-05-07 1.204 2010-05-10 1.227 2010-05-11 1.215 2010-05-12 1.192 2010-05-13 1.183 2010-05-14 1.170 2010-05-17 1.217 2010-05-18 1.136 2010-05-19 1.218 2010-05-20 1.285 2010-05-21 1.214 2010-05-24 1.232 2010-05-25 1.235 2010-05-26 1.215 2010-05-27 1.261 2010-05-28 1.237 2010-05-31 . 2010-06-01 1.241 2010-06-02 1.279 2010-06-03 1.258 2010-06-04 1.162 2010-06-07 1.166 2010-06-08 1.197 2010-06-09 1.186 2010-06-10 1.255 2010-06-11 1.201 2010-06-14 1.210 2010-06-15 1.224 2010-06-16 1.204 2010-06-17 1.120 2010-06-18 1.160 2010-06-21 1.142 2010-06-22 1.078 2010-06-23 1.087 2010-06-24 1.111 2010-06-25 1.109 2010-06-28 1.070 2010-06-29 1.028 2010-06-30 1.024 2010-07-01 1.094 2010-07-02 1.146 2010-07-05 . 2010-07-06 1.137 2010-07-07 1.186 2010-07-08 1.151 2010-07-09 1.145 2010-07-12 1.129 2010-07-13 1.151 2010-07-14 1.107 2010-07-15 1.091 2010-07-16 1.122 2010-07-19 1.175 2010-07-20 1.136 2010-07-21 1.077 2010-07-22 1.080 2010-07-23 1.128 2010-07-26 1.110 2010-07-27 1.134 2010-07-28 1.095 2010-07-29 1.088 2010-07-30 1.011 2010-08-02 1.004 2010-08-03 0.949 2010-08-04 0.981 2010-08-05 0.954 2010-08-06 0.899 2010-08-09 0.900 2010-08-10 0.834 2010-08-11 0.804 2010-08-12 0.900 2010-08-13 0.845 2010-08-16 0.798 2010-08-17 0.862 2010-08-18 0.884 2010-08-19 0.878 2010-08-20 0.911 2010-08-23 0.921 2010-08-24 0.886 2010-08-25 0.894 2010-08-26 0.801 2010-08-27 0.911 2010-08-30 0.854 2010-08-31 0.795 2010-09-01 0.882 2010-09-02 0.896 2010-09-03 0.912 2010-09-06 . 2010-09-07 0.840 2010-09-08 0.869 2010-09-09 0.906 2010-09-10 0.872 2010-09-13 0.789 2010-09-14 0.773 2010-09-15 0.815 2010-09-16 0.855 2010-09-17 0.845 2010-09-20 0.804 2010-09-21 0.670 2010-09-22 0.583 2010-09-23 0.629 2010-09-24 0.654 2010-09-27 0.635 2010-09-28 0.519 2010-09-29 0.589 2010-09-30 0.549 2010-10-01 0.591 2010-10-04 0.568 2010-10-05 0.496 2010-10-06 0.386 2010-10-07 0.388 2010-10-08 0.315 2010-10-11 . 2010-10-12 0.340 2010-10-13 0.270 2010-10-14 0.241 2010-10-15 0.336 2010-10-18 0.301 2010-10-19 0.296 2010-10-20 0.311 2010-10-21 0.327 2010-10-22 0.324 2010-10-25 0.288 2010-10-26 0.347 2010-10-27 0.441 2010-10-28 0.385 2010-10-29 0.352 2010-11-01 0.331 2010-11-02 0.320 2010-11-03 0.357 2010-11-04 0.284 2010-11-05 0.308 2010-11-08 0.299 2010-11-09 0.387 2010-11-10 0.343 2010-11-11 . 2010-11-12 0.476 2010-11-15 0.617 2010-11-16 0.619 2010-11-17 0.603 2010-11-18 0.606 2010-11-19 0.555 2010-11-22 0.492 2010-11-23 0.471 2010-11-24 0.570 2010-11-25 . 2010-11-26 0.527 2010-11-29 0.505 2010-11-30 0.536 2010-12-01 0.636 2010-12-02 0.629 2010-12-03 0.635 2010-12-06 0.566 2010-12-07 0.714 2010-12-08 0.814 2010-12-09 0.897 2010-12-10 0.950 2010-12-13 0.903 2010-12-14 1.056 2010-12-15 1.025 2010-12-16 0.971 2010-12-17 0.848 2010-12-20 0.895 2010-12-21 0.826 2010-12-22 0.835 2010-12-23 0.866 2010-12-24 . 2010-12-27 0.833 2010-12-28 0.959 2010-12-29 0.844 2010-12-30 0.871 2010-12-31 0.799 2011-01-03 0.822 2011-01-04 0.813 2011-01-05 0.876 2011-01-06 0.810 2011-01-07 0.757 2011-01-10 0.733 2011-01-11 0.727 2011-01-12 0.734 2011-01-13 0.737 2011-01-14 0.760 2011-01-17 . 2011-01-18 0.761 2011-01-19 0.734 2011-01-20 0.864 2011-01-21 0.876 2011-01-24 0.863 2011-01-25 0.777 2011-01-26 0.844 2011-01-27 0.816 2011-01-28 0.777 2011-01-31 0.749 2011-02-01 0.775 2011-02-02 0.818 2011-02-03 0.899 2011-02-04 0.981 2011-02-07 0.985 2011-02-08 1.056 2011-02-09 1.007 2011-02-10 1.074 2011-02-11 1.030 2011-02-14 1.017 2011-02-15 1.007 2011-02-16 1.040 2011-02-17 0.997 2011-02-18 0.918 2011-02-21 . 2011-02-22 0.782 2011-02-23 0.762 2011-02-24 0.710 2011-02-25 0.687 2011-02-28 0.694 2011-03-01 0.668 2011-03-02 0.680 2011-03-03 0.731 2011-03-04 0.653 2011-03-07 0.640 2011-03-08 0.649 2011-03-09 0.630 2011-03-10 0.554 2011-03-11 0.594 2011-03-14 0.574 2011-03-15 0.579 2011-03-16 0.499 2011-03-17 0.475 2011-03-18 0.492 2011-03-21 0.544 2011-03-22 0.596 2011-03-23 0.632 2011-03-24 0.606 2011-03-25 0.664 2011-03-28 0.689 2011-03-29 0.724 2011-03-30 0.694 2011-03-31 0.672 2011-04-01 0.639 2011-04-04 0.593 2011-04-05 0.621 2011-04-06 0.680 2011-04-07 0.630 2011-04-08 0.596 2011-04-11 0.599 2011-04-12 0.532 2011-04-13 0.520 2011-04-14 0.528 2011-04-15 0.460 2011-04-18 0.442 2011-04-19 0.392 2011-04-20 0.454 2011-04-21 0.473 2011-04-22 . 2011-04-25 0.431 2011-04-26 0.397 2011-04-27 0.452 2011-04-28 0.402 2011-04-29 0.368 2011-05-02 0.364 2011-05-03 0.348 2011-05-04 0.307 2011-05-05 0.328 2011-05-06 0.322 2011-05-09 0.300 2011-05-10 0.343 2011-05-11 0.367 2011-05-12 0.397 2011-05-13 0.404 2011-05-16 0.417 2011-05-17 0.428 2011-05-18 0.431 2011-05-19 0.464 2011-05-20 0.460 2011-05-23 0.454 2011-05-24 0.411 2011-05-25 0.408 2011-05-26 0.369 2011-05-27 0.387 2011-05-30 . 2011-05-31 0.394 2011-06-01 0.338 2011-06-02 0.362 2011-06-03 0.324 2011-06-06 0.328 2011-06-07 0.327 2011-06-08 0.317 2011-06-09 0.360 2011-06-10 0.366 2011-06-13 0.365 2011-06-14 0.416 2011-06-15 0.326 2011-06-16 0.304 2011-06-17 0.342 2011-06-20 0.366 2011-06-21 0.370 2011-06-22 0.398 2011-06-23 0.326 2011-06-24 0.257 2011-06-27 0.285 2011-06-28 0.351 2011-06-29 0.324 2011-06-30 0.361 2011-07-01 0.389 2011-07-04 . 2011-07-05 0.349 2011-07-06 0.317 2011-07-07 0.337 2011-07-08 0.281 2011-07-11 0.211 2011-07-12 0.192 2011-07-13 0.181 2011-07-14 0.262 2011-07-15 0.189 2011-07-18 0.161 2011-07-19 0.137 2011-07-20 0.202 2011-07-21 0.197 2011-07-22 0.159 2011-07-25 0.133 2011-07-26 0.123 2011-07-27 0.111 2011-07-28 0.069 2011-07-29 -0.052 2011-08-01 -0.112 2011-08-02 -0.147 2011-08-03 -0.076 2011-08-04 -0.154 2011-08-05 -0.081 2011-08-08 -0.231 2011-08-09 -0.368 2011-08-10 -0.531 2011-08-11 -0.357 2011-08-12 -0.423 2011-08-15 -0.369 2011-08-16 -0.357 2011-08-17 -0.361 2011-08-18 -0.313 2011-08-19 -0.338 2011-08-22 -0.346 2011-08-23 -0.240 2011-08-24 -0.137 2011-08-25 -0.214 2011-08-26 -0.196 2011-08-29 -0.123 2011-08-30 -0.195 2011-08-31 -0.185 2011-09-01 -0.275 2011-09-02 -0.358 2011-09-05 . 2011-09-06 -0.290 2011-09-07 -0.262 2011-09-08 -0.339 2011-09-09 -0.385 2011-09-12 -0.340 2011-09-13 -0.278 2011-09-14 -0.227 2011-09-15 -0.200 2011-09-16 -0.218 2011-09-19 -0.259 2011-09-20 -0.276 2011-09-21 -0.333 2011-09-22 -0.281 2011-09-23 -0.203 2011-09-26 -0.149 2011-09-27 -0.150 2011-09-28 -0.140 2011-09-29 -0.118 2011-09-30 -0.072 2011-10-03 -0.193 2011-10-04 -0.217 2011-10-05 -0.118 2011-10-06 -0.135 2011-10-07 -0.112 2011-10-10 . 2011-10-11 -0.049 2011-10-12 -0.004 2011-10-13 -0.005 2011-10-14 0.009 2011-10-17 -0.040 2011-10-18 -0.053 2011-10-19 -0.051 2011-10-20 -0.066 2011-10-21 -0.059 2011-10-24 -0.056 2011-10-25 -0.164 2011-10-26 -0.132 2011-10-27 -0.072 2011-10-28 -0.118 2011-10-31 -0.216 2011-11-01 -0.327 2011-11-02 -0.375 2011-11-03 -0.321 2011-11-04 -0.385 2011-11-07 -0.447 2011-11-08 -0.386 2011-11-09 -0.429 2011-11-10 -0.404 2011-11-11 . 2011-11-14 -0.395 2011-11-15 -0.344 2011-11-16 -0.354 2011-11-17 -0.357 2011-11-18 -0.352 2011-11-21 -0.341 2011-11-22 -0.349 2011-11-23 -0.398 2011-11-24 . 2011-11-25 -0.358 2011-11-28 -0.401 2011-11-29 -0.399 2011-11-30 -0.395 2011-12-01 -0.369 2011-12-02 -0.422 2011-12-05 -0.424 2011-12-06 -0.411 2011-12-07 -0.452 2011-12-08 -0.414 2011-12-09 -0.393 2011-12-12 -0.456 2011-12-13 -0.469 2011-12-14 -0.461 2011-12-15 -0.431 2011-12-16 -0.456 2011-12-19 -0.521 2011-12-20 -0.519 2011-12-21 -0.498 2011-12-22 -0.496 2011-12-23 -0.429 2011-12-26 . 2011-12-27 -0.455 2011-12-28 -0.483 2011-12-29 -0.482 2011-12-30 -0.510 2012-01-02 . 2012-01-03 -0.434 2012-01-04 -0.479 2012-01-05 -0.514 2012-01-06 -0.521 2012-01-09 -0.540 2012-01-10 -0.502 2012-01-11 -0.524 2012-01-12 -0.504 2012-01-13 -0.568 2012-01-16 . 2012-01-17 -0.590 2012-01-18 -0.570 2012-01-19 -0.562 2012-01-20 -0.508 2012-01-23 -0.496 2012-01-24 -0.521 2012-01-25 -0.610 2012-01-26 -0.677 2012-01-27 -0.707 2012-01-30 -0.752 2012-01-31 -0.787 2012-02-01 -0.778 2012-02-02 -0.818 2012-02-03 -0.721 2012-02-06 -0.776 2012-02-07 -0.738 2012-02-08 -0.729 2012-02-09 -0.691 2012-02-10 -0.745 2012-02-13 -0.754 2012-02-14 -0.782 2012-02-15 -0.790 2012-02-16 -0.764 2012-02-17 -0.754 2012-02-20 . 2012-02-21 -0.757 2012-02-22 -0.804 2012-02-23 -0.851 2012-02-24 -0.821 2012-02-27 -0.859 2012-02-28 -0.861 2012-02-29 -0.829 2012-03-01 -0.773 2012-03-02 -0.789 2012-03-05 -0.741 2012-03-06 -0.777 2012-03-07 -0.774 2012-03-08 -0.780 2012-03-09 -0.796 2012-03-12 -0.798 2012-03-13 -0.780 2012-03-14 -0.652 2012-03-15 -0.655 2012-03-16 -0.655 2012-03-19 -0.594 2012-03-20 -0.590 2012-03-21 -0.638 2012-03-22 -0.648 2012-03-23 -0.677 2012-03-26 -0.653 2012-03-27 -0.696 2012-03-28 -0.677 2012-03-29 -0.700 2012-03-30 -0.666 2012-04-02 -0.716 2012-04-03 -0.633 2012-04-04 -0.611 2012-04-05 -0.657 2012-04-06 -0.731 2012-04-09 -0.735 2012-04-10 -0.811 2012-04-11 -0.822 2012-04-12 -0.805 2012-04-13 -0.824 2012-04-16 -0.837 2012-04-17 -0.850 2012-04-18 -0.830 2012-04-19 -0.805 2012-04-20 -0.816 2012-04-23 -0.850 2012-04-24 -0.849 2012-04-25 -0.840 2012-04-26 -0.875 2012-04-27 -0.889 2012-04-30 -0.908 2012-05-01 -0.883 2012-05-02 -0.910 2012-05-03 -0.879 2012-05-04 -0.885 2012-05-07 -0.876 2012-05-08 -0.894 2012-05-09 -0.888 2012-05-10 -0.885 2012-05-11 -0.880 2012-05-14 -0.917 2012-05-15 -0.932 2012-05-16 -0.894 2012-05-17 -0.925 2012-05-18 -0.940 2012-05-21 -0.947 2012-05-22 -0.910 2012-05-23 -0.918 2012-05-24 -0.887 2012-05-25 -0.891 2012-05-28 . 2012-05-29 -0.866 2012-05-30 -0.919 2012-05-31 -0.984 2012-06-01 -1.025 2012-06-04 -0.974 2012-06-05 -0.977 2012-06-06 -0.934 2012-06-07 -0.917 2012-06-08 -0.933 2012-06-11 -0.949 2012-06-12 -0.895 2012-06-13 -0.939 2012-06-14 -0.906 2012-06-15 -0.984 2012-06-18 -0.969 2012-06-19 -0.974 2012-06-20 -0.960 2012-06-21 -0.882 2012-06-22 -0.832 2012-06-25 -0.873 2012-06-26 -0.860 2012-06-27 -0.863 2012-06-28 -0.871 2012-06-29 -0.844 2012-07-02 -0.897 2012-07-03 -0.894 2012-07-04 . 2012-07-05 -0.935 2012-07-06 -0.949 2012-07-09 -0.977 2012-07-10 -1.006 2012-07-11 -1.002 2012-07-12 -0.993 2012-07-13 -0.995 2012-07-16 -1.023 2012-07-17 -1.001 2012-07-18 -1.030 2012-07-19 -1.022 2012-07-20 -1.058 2012-07-23 -1.053 2012-07-24 -1.033 2012-07-25 -1.023 2012-07-26 -1.012 2012-07-27 -0.984 2012-07-30 -1.031 2012-07-31 -1.077 2012-08-01 -1.048 2012-08-02 -1.079 2012-08-03 -1.053 2012-08-06 -1.081 2012-08-07 -1.062 2012-08-08 -1.025 2012-08-09 -1.008 2012-08-10 -1.018 2012-08-13 -1.004 2012-08-14 -0.967 2012-08-15 -0.887 2012-08-16 -0.873 2012-08-17 -0.860 2012-08-20 -0.862 2012-08-21 -0.878 2012-08-22 -0.979 2012-08-23 -1.067 2012-08-24 -1.051 2012-08-27 -1.094 2012-08-28 -1.128 2012-08-29 -1.093 2012-08-30 -1.087 2012-08-31 -1.162 2012-09-03 . 2012-09-04 -1.155 2012-09-05 -1.166 2012-09-06 -1.108 2012-09-07 -1.178 2012-09-10 -1.177 2012-09-11 -1.184 2012-09-12 -1.147 2012-09-13 -1.274 2012-09-14 -1.368 2012-09-17 -1.314 2012-09-18 -1.313 2012-09-19 -1.311 2012-09-20 -1.290 2012-09-21 -1.304 2012-09-24 -1.301 2012-09-25 -1.331 2012-09-26 -1.358 2012-09-27 -1.351 2012-09-28 -1.351 2012-10-01 -1.360 2012-10-02 -1.415 2012-10-03 -1.430 2012-10-04 -1.473 2012-10-05 -1.429 2012-10-08 . 2012-10-09 -1.420 2012-10-10 -1.399 2012-10-11 -1.377 2012-10-12 -1.361 2012-10-15 -1.374 2012-10-16 -1.319 2012-10-17 -1.262 2012-10-18 -1.254 2012-10-19 -1.279 2012-10-22 -1.261 2012-10-23 -1.261 2012-10-24 -1.243 2012-10-25 -1.196 2012-10-26 -1.237 2012-10-29 -1.272 2012-10-30 . 2012-10-31 -1.332 2012-11-01 -1.295 2012-11-02 -1.258 2012-11-05 -1.267 2012-11-06 -1.252 2012-11-07 -1.308 2012-11-08 -1.348 2012-11-09 -1.329 2012-11-12 . 2012-11-13 -1.326 2012-11-14 -1.314 2012-11-15 -1.301 2012-11-16 -1.316 2012-11-19 -1.297 2012-11-20 -1.270 2012-11-21 -1.248 2012-11-22 . 2012-11-23 -1.235 2012-11-26 -1.257 2012-11-27 -1.279 2012-11-28 -1.296 2012-11-29 -1.331 2012-11-30 -1.374 2012-12-03 -1.376 2012-12-04 -1.390 2012-12-05 -1.416 2012-12-06 -1.441 2012-12-07 -1.433 2012-12-10 -1.440 2012-12-11 -1.411 2012-12-12 -1.391 2012-12-13 -1.332 2012-12-14 -1.335 2012-12-17 -1.310 2012-12-18 -1.281 2012-12-19 -1.295 2012-12-20 -1.305 2012-12-21 -1.322 2012-12-24 -1.304 2012-12-25 . 2012-12-26 -1.325 2012-12-27 -1.347 2012-12-28 -1.336 2012-12-31 -1.316 2013-01-01 . 2013-01-02 -1.270 2013-01-03 -1.212 2013-01-04 -1.209 2013-01-07 -1.263 2013-01-08 -1.284 2013-01-09 -1.329 2013-01-10 -1.294 2013-01-11 -1.318 2013-01-14 -1.340 2013-01-15 -1.376 2013-01-16 -1.354 2013-01-17 -1.338 2013-01-18 -1.364 2013-01-21 . 2013-01-22 -1.372 2013-01-23 -1.368 2013-01-24 -1.380 2013-01-25 -1.303 2013-01-28 -1.291 2013-01-29 -1.305 2013-01-30 -1.329 2013-01-31 -1.384 2013-02-01 -1.372 2013-02-04 -1.413 2013-02-05 -1.380 2013-02-06 -1.414 2013-02-07 -1.405 2013-02-08 -1.398 2013-02-11 -1.399 2013-02-12 -1.383 2013-02-13 -1.368 2013-02-14 -1.405 2013-02-15 -1.371 2013-02-18 . 2013-02-19 -1.359 2013-02-20 -1.372 2013-02-21 -1.383 2013-02-22 -1.409 2013-02-25 -1.459 2013-02-26 -1.462 2013-02-27 -1.462 2013-02-28 -1.493 2013-03-01 -1.513 2013-03-04 -1.507 2013-03-05 -1.526 2013-03-06 -1.484 2013-03-07 -1.453 2013-03-08 -1.407 2013-03-11 -1.408 2013-03-12 -1.429 2013-03-13 -1.434 2013-03-14 -1.465 2013-03-15 -1.480 2013-03-18 -1.506 2013-03-19 -1.511 2013-03-20 -1.497 2013-03-21 -1.490 2013-03-22 -1.493 2013-03-25 -1.494 2013-03-26 -1.500 2013-03-27 -1.530 2013-03-28 -1.536 2013-03-29 . 2013-04-01 -1.543 2013-04-02 -1.531 2013-04-03 -1.545 2013-04-04 -1.581 2013-04-05 -1.598 2013-04-08 -1.562 2013-04-09 -1.525 2013-04-10 -1.467 2013-04-11 -1.511 2013-04-12 -1.538 2013-04-15 -1.503 2013-04-16 -1.498 2013-04-17 -1.470 2013-04-18 -1.377 2013-04-19 -1.399 2013-04-22 -1.412 2013-04-23 -1.426 2013-04-24 -1.434 2013-04-25 -1.468 2013-04-26 -1.479 2013-04-29 -1.464 2013-04-30 -1.421 2013-05-01 -1.389 2013-05-02 -1.388 2013-05-03 -1.336 2013-05-06 -1.304 2013-05-07 -1.306 2013-05-08 -1.283 2013-05-09 -1.281 2013-05-10 -1.224 2013-05-13 -1.209 2013-05-14 -1.172 2013-05-15 -1.154 2013-05-16 -1.188 2013-05-17 -1.118