Title: 10-Year 1-3/8% Treasury Inflation-Indexed Note, Due 7/15/2018 Series ID: DTP10L18 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2008-07-21 to 2013-05-23 Last Updated: 2013-05-24 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2008-07-21 1.652 2008-07-22 1.706 2008-07-23 1.783 2008-07-24 1.690 2008-07-25 1.783 2008-07-28 1.691 2008-07-29 1.742 2008-07-30 1.706 2008-07-31 1.663 2008-08-01 1.630 2008-08-04 1.655 2008-08-05 1.716 2008-08-06 1.797 2008-08-07 1.670 2008-08-08 1.717 2008-08-11 1.802 2008-08-12 1.727 2008-08-13 1.733 2008-08-14 1.666 2008-08-15 1.660 2008-08-18 1.651 2008-08-19 1.673 2008-08-20 1.608 2008-08-21 1.609 2008-08-22 1.674 2008-08-25 1.630 2008-08-26 1.624 2008-08-27 1.588 2008-08-28 1.618 2008-08-29 1.659 2008-09-01 . 2008-09-02 1.680 2008-09-03 1.714 2008-09-04 1.703 2008-09-05 1.699 2008-09-08 1.665 2008-09-09 1.654 2008-09-10 1.697 2008-09-11 1.653 2008-09-12 1.757 2008-09-15 1.709 2008-09-16 1.851 2008-09-17 1.811 2008-09-18 1.927 2008-09-19 1.907 2008-09-22 1.849 2008-09-23 2.033 2008-09-24 1.997 2008-09-25 2.047 2008-09-26 2.068 2008-09-29 2.088 2008-09-30 2.219 2008-10-01 2.254 2008-10-02 2.169 2008-10-03 2.191 2008-10-06 2.143 2008-10-07 2.340 2008-10-08 2.722 2008-10-09 2.724 2008-10-10 3.018 2008-10-13 . 2008-10-14 3.041 2008-10-15 2.997 2008-10-16 2.997 2008-10-17 2.876 2008-10-20 2.772 2008-10-21 2.589 2008-10-22 2.608 2008-10-23 2.567 2008-10-24 2.970 2008-10-27 3.001 2008-10-28 3.037 2008-10-29 3.028 2008-10-30 3.028 2008-10-31 3.111 2008-11-03 3.080 2008-11-04 2.868 2008-11-05 2.758 2008-11-06 2.781 2008-11-07 2.847 2008-11-10 2.873 2008-11-11 . 2008-11-12 2.775 2008-11-13 2.851 2008-11-14 2.866 2008-11-17 2.841 2008-11-18 2.907 2008-11-19 2.962 2008-11-20 3.050 2008-11-21 3.103 2008-11-24 3.089 2008-11-25 2.760 2008-11-26 2.672 2008-11-27 . 2008-11-28 2.563 2008-12-01 2.354 2008-12-02 2.255 2008-12-03 2.111 2008-12-04 1.983 2008-12-05 2.214 2008-12-08 2.418 2008-12-09 2.379 2008-12-10 2.441 2008-12-11 2.340 2008-12-12 2.421 2008-12-15 2.431 2008-12-16 2.214 2008-12-17 1.841 2008-12-18 1.859 2008-12-19 1.970 2008-12-22 1.988 2008-12-23 2.009 2008-12-24 2.060 2008-12-25 . 2008-12-26 2.021 2008-12-29 2.002 2008-12-30 1.984 2008-12-31 2.113 2009-01-01 . 2009-01-02 2.332 2009-01-05 2.356 2009-01-06 2.268 2009-01-07 2.183 2009-01-08 2.096 2009-01-09 1.955 2009-01-12 1.852 2009-01-13 1.810 2009-01-14 1.871 2009-01-15 1.873 2009-01-16 1.920 2009-01-19 . 2009-01-20 1.860 2009-01-21 2.083 2009-01-22 2.040 2009-01-23 1.998 2009-01-26 1.964 2009-01-27 1.811 2009-01-28 1.941 2009-01-29 1.929 2009-01-30 1.817 2009-02-02 1.773 2009-02-03 1.850 2009-02-04 1.852 2009-02-05 1.916 2009-02-06 1.922 2009-02-09 1.771 2009-02-10 1.742 2009-02-11 1.752 2009-02-12 1.727 2009-02-13 1.819 2009-02-16 . 2009-02-17 1.661 2009-02-18 1.751 2009-02-19 1.867 2009-02-20 1.813 2009-02-23 1.823 2009-02-24 1.950 2009-02-25 2.104 2009-02-26 2.144 2009-02-27 2.167 2009-03-02 2.085 2009-03-03 2.137 2009-03-04 2.183 2009-03-05 2.071 2009-03-06 2.109 2009-03-09 2.166 2009-03-10 2.266 2009-03-11 2.164 2009-03-12 2.046 2009-03-13 1.981 2009-03-16 1.982 2009-03-17 1.988 2009-03-18 1.427 2009-03-19 1.407 2009-03-20 1.520 2009-03-23 1.504 2009-03-24 1.441 2009-03-25 1.478 2009-03-26 1.341 2009-03-27 1.418 2009-03-30 1.438 2009-03-31 1.477 2009-04-01 1.425 2009-04-02 1.508 2009-04-03 1.579 2009-04-06 1.584 2009-04-07 1.612 2009-04-08 1.579 2009-04-09 1.617 2009-04-10 . 2009-04-13 1.570 2009-04-14 1.539 2009-04-15 1.497 2009-04-16 1.582 2009-04-17 1.715 2009-04-20 1.688 2009-04-21 1.731 2009-04-22 1.687 2009-04-23 1.529 2009-04-24 1.549 2009-04-27 1.499 2009-04-28 1.548 2009-04-29 1.596 2009-04-30 1.659 2009-05-01 1.811 2009-05-04 1.786 2009-05-05 1.774 2009-05-06 1.731 2009-05-07 1.698 2009-05-08 1.767 2009-05-11 1.685 2009-05-12 1.676 2009-05-13 1.658 2009-05-14 1.651 2009-05-15 1.640 2009-05-18 1.637 2009-05-19 1.618 2009-05-20 1.529 2009-05-21 1.643 2009-05-22 1.690 2009-05-25 . 2009-05-26 1.696 2009-05-27 1.790 2009-05-28 1.849 2009-05-29 1.630 2009-06-01 1.774 2009-06-02 1.677 2009-06-03 1.644 2009-06-04 1.818 2009-06-05 1.835 2009-06-08 1.926 2009-06-09 1.880 2009-06-10 1.867 2009-06-11 1.872 2009-06-12 1.877 2009-06-15 1.852 2009-06-16 1.862 2009-06-17 1.898 2009-06-18 1.962 2009-06-19 1.893 2009-06-22 1.876 2009-06-23 1.791 2009-06-24 1.899 2009-06-25 1.782 2009-06-26 1.831 2009-06-29 1.808 2009-06-30 1.745 2009-07-01 1.808 2009-07-02 1.835 2009-07-03 . 2009-07-06 1.890 2009-07-07 1.836 2009-07-08 1.730 2009-07-09 1.847 2009-07-10 1.765 2009-07-13 1.829 2009-07-14 1.827 2009-07-15 1.862 2009-07-16 1.816 2009-07-17 1.801 2009-07-20 1.718 2009-07-21 1.689 2009-07-22 1.749 2009-07-23 1.818 2009-07-24 1.805 2009-07-27 1.830 2009-07-28 1.840 2009-07-29 1.835 2009-07-30 1.792 2009-07-31 1.689 2009-08-03 1.775 2009-08-04 1.771 2009-08-05 1.876 2009-08-06 1.861 2009-08-07 1.863 2009-08-10 1.836 2009-08-11 1.793 2009-08-12 1.823 2009-08-13 1.767 2009-08-14 1.849 2009-08-17 1.800 2009-08-18 1.767 2009-08-19 1.694 2009-08-20 1.592 2009-08-21 1.671 2009-08-24 1.667 2009-08-25 1.694 2009-08-26 1.704 2009-08-27 1.739 2009-08-28 1.739 2009-08-31 1.761 2009-09-01 1.720 2009-09-02 1.687 2009-09-03 1.687 2009-09-04 1.655 2009-09-07 . 2009-09-08 1.611 2009-09-09 1.603 2009-09-10 1.534 2009-09-11 1.552 2009-09-14 1.571 2009-09-15 1.567 2009-09-16 1.573 2009-09-17 1.548 2009-09-18 1.602 2009-09-21 1.645 2009-09-22 1.602 2009-09-23 1.500 2009-09-24 1.581 2009-09-25 1.535 2009-09-28 1.510 2009-09-29 1.522 2009-09-30 1.489 2009-10-01 1.459 2009-10-02 1.476 2009-10-05 1.449 2009-10-06 1.434 2009-10-07 1.379 2009-10-08 1.426 2009-10-09 1.488 2009-10-12 . 2009-10-13 1.379 2009-10-14 1.446 2009-10-15 1.432 2009-10-16 1.390 2009-10-19 1.307 2009-10-20 1.290 2009-10-21 1.362 2009-10-22 1.406 2009-10-23 1.417 2009-10-26 1.502 2009-10-27 1.407 2009-10-28 1.392 2009-10-29 1.425 2009-10-30 1.316 2009-11-02 1.333 2009-11-03 1.375 2009-11-04 1.385 2009-11-05 1.333 2009-11-06 1.287 2009-11-09 1.206 2009-11-10 1.211 2009-11-11 . 2009-11-12 1.219 2009-11-13 1.213 2009-11-16 1.113 2009-11-17 1.107 2009-11-18 1.105 2009-11-19 1.104 2009-11-20 1.105 2009-11-23 1.086 2009-11-24 1.090 2009-11-25 1.056 2009-11-26 . 2009-11-27 1.015 2009-11-30 1.020 2009-12-01 1.018 2009-12-02 1.054 2009-12-03 1.104 2009-12-04 1.223 2009-12-07 1.193 2009-12-08 1.176 2009-12-09 1.227 2009-12-10 1.271 2009-12-11 1.273 2009-12-14 1.248 2009-12-15 1.235 2009-12-16 1.217 2009-12-17 1.149 2009-12-18 1.186 2009-12-21 1.288 2009-12-22 1.305 2009-12-23 1.323 2009-12-24 1.355 2009-12-25 . 2009-12-28 1.367 2009-12-29 1.327 2009-12-30 1.307 2009-12-31 1.348 2010-01-01 . 2010-01-04 1.346 2010-01-05 1.303 2010-01-06 1.322 2010-01-07 1.305 2010-01-08 1.253 2010-01-11 1.266 2010-01-12 1.195 2010-01-13 1.272 2010-01-14 1.239 2010-01-15 1.183 2010-01-18 . 2010-01-19 1.183 2010-01-20 1.150 2010-01-21 1.140 2010-01-22 1.140 2010-01-25 1.163 2010-01-26 1.144 2010-01-27 1.188 2010-01-28 1.188 2010-01-29 1.132 2010-02-01 1.122 2010-02-02 1.097 2010-02-03 1.140 2010-02-04 1.120 2010-02-05 1.153 2010-02-08 1.176 2010-02-09 1.187 2010-02-10 1.252 2010-02-11 1.277 2010-02-12 1.273 2010-02-15 . 2010-02-16 1.226 2010-02-17 1.265 2010-02-18 1.294 2010-02-19 1.318 2010-02-22 1.357 2010-02-23 1.296 2010-02-24 1.316 2010-02-25 1.312 2010-02-26 1.257 2010-03-01 1.268 2010-03-02 1.264 2010-03-03 1.259 2010-03-04 1.255 2010-03-05 1.272 2010-03-08 1.294 2010-03-09 1.274 2010-03-10 1.270 2010-03-11 1.280 2010-03-12 1.248 2010-03-15 1.240 2010-03-16 1.193 2010-03-17 1.185 2010-03-18 1.230 2010-03-19 1.290 2010-03-22 1.266 2010-03-23 1.274 2010-03-24 1.381 2010-03-25 1.427 2010-03-26 1.403 2010-03-29 1.433 2010-03-30 1.431 2010-03-31 1.363 2010-04-01 1.373 2010-04-02 1.439 2010-04-05 1.474 2010-04-06 1.427 2010-04-07 1.303 2010-04-08 1.331 2010-04-09 1.315 2010-04-12 1.289 2010-04-13 1.267 2010-04-14 1.303 2010-04-15 1.263 2010-04-16 1.217 2010-04-19 1.257 2010-04-20 1.229 2010-04-21 1.169 2010-04-22 1.211 2010-04-23 1.217 2010-04-26 1.221 2010-04-27 1.127 2010-04-28 1.181 2010-04-29 1.068 2010-04-30 1.030 2010-05-03 1.083 2010-05-04 1.058 2010-05-05 1.048 2010-05-06 0.981 2010-05-07 1.045 2010-05-10 1.055 2010-05-11 1.055 2010-05-12 1.029 2010-05-13 1.019 2010-05-14 1.011 2010-05-17 1.060 2010-05-18 0.978 2010-05-19 1.062 2010-05-20 1.134 2010-05-21 1.066 2010-05-24 1.091 2010-05-25 1.095 2010-05-26 1.081 2010-05-27 1.129 2010-05-28 1.101 2010-05-31 . 2010-06-01 1.109 2010-06-02 1.147 2010-06-03 1.126 2010-06-04 1.037 2010-06-07 1.038 2010-06-08 1.058 2010-06-09 1.052 2010-06-10 1.124 2010-06-11 1.072 2010-06-14 1.082 2010-06-15 1.097 2010-06-16 1.073 2010-06-17 0.994 2010-06-18 1.025 2010-06-21 1.013 2010-06-22 0.947 2010-06-23 0.953 2010-06-24 0.973 2010-06-25 0.978 2010-06-28 0.931 2010-06-29 0.891 2010-06-30 0.891 2010-07-01 0.966 2010-07-02 1.011 2010-07-05 . 2010-07-06 1.005 2010-07-07 1.045 2010-07-08 1.011 2010-07-09 1.009 2010-07-12 0.990 2010-07-13 1.008 2010-07-14 0.954 2010-07-15 0.954 2010-07-16 0.976 2010-07-19 1.042 2010-07-20 1.003 2010-07-21 0.943 2010-07-22 0.951 2010-07-23 0.995 2010-07-26 0.979 2010-07-27 1.003 2010-07-28 0.958 2010-07-29 0.940 2010-07-30 0.868 2010-08-02 0.861 2010-08-03 0.800 2010-08-04 0.831 2010-08-05 0.801 2010-08-06 0.745 2010-08-09 0.753 2010-08-10 0.679 2010-08-11 0.652 2010-08-12 0.754 2010-08-13 0.698 2010-08-16 0.658 2010-08-17 0.713 2010-08-18 0.737 2010-08-19 0.731 2010-08-20 0.766 2010-08-23 0.780 2010-08-24 0.740 2010-08-25 0.753 2010-08-26 0.658 2010-08-27 0.749 2010-08-30 0.707 2010-08-31 0.655 2010-09-01 0.734 2010-09-02 0.750 2010-09-03 0.769 2010-09-06 . 2010-09-07 0.699 2010-09-08 0.731 2010-09-09 0.760 2010-09-10 0.734 2010-09-13 0.646 2010-09-14 0.638 2010-09-15 0.671 2010-09-16 0.709 2010-09-17 0.706 2010-09-20 0.662 2010-09-21 0.525 2010-09-22 0.442 2010-09-23 0.481 2010-09-24 0.506 2010-09-27 0.493 2010-09-28 0.373 2010-09-29 0.446 2010-09-30 0.408 2010-10-01 0.444 2010-10-04 0.418 2010-10-05 0.342 2010-10-06 0.242 2010-10-07 0.238 2010-10-08 0.159 2010-10-11 . 2010-10-12 0.191 2010-10-13 0.115 2010-10-14 0.088 2010-10-15 0.176 2010-10-18 0.144 2010-10-19 0.142 2010-10-20 0.159 2010-10-21 0.174 2010-10-22 0.161 2010-10-25 0.128 2010-10-26 0.186 2010-10-27 0.283 2010-10-28 0.230 2010-10-29 0.199 2010-11-01 0.172 2010-11-02 0.165 2010-11-03 0.184 2010-11-04 0.118 2010-11-05 0.124 2010-11-08 0.128 2010-11-09 0.211 2010-11-10 0.168 2010-11-11 . 2010-11-12 0.302 2010-11-15 0.455 2010-11-16 0.459 2010-11-17 0.436 2010-11-18 0.440 2010-11-19 0.393 2010-11-22 0.325 2010-11-23 0.301 2010-11-24 0.394 2010-11-25 . 2010-11-26 0.351 2010-11-29 0.336 2010-11-30 0.374 2010-12-01 0.468 2010-12-02 0.462 2010-12-03 0.463 2010-12-06 0.398 2010-12-07 0.541 2010-12-08 0.641 2010-12-09 0.725 2010-12-10 0.778 2010-12-13 0.724 2010-12-14 0.884 2010-12-15 0.863 2010-12-16 0.802 2010-12-17 0.683 2010-12-20 0.723 2010-12-21 0.654 2010-12-22 0.662 2010-12-23 0.698 2010-12-24 . 2010-12-27 0.669 2010-12-28 0.792 2010-12-29 0.673 2010-12-30 0.704 2010-12-31 0.631 2011-01-03 0.647 2011-01-04 0.640 2011-01-05 0.702 2011-01-06 0.629 2011-01-07 0.569 2011-01-10 0.544 2011-01-11 0.523 2011-01-12 0.523 2011-01-13 0.520 2011-01-14 0.540 2011-01-17 . 2011-01-18 0.554 2011-01-19 0.514 2011-01-20 0.647 2011-01-21 0.654 2011-01-24 0.637 2011-01-25 0.550 2011-01-26 0.616 2011-01-27 0.589 2011-01-28 0.546 2011-01-31 0.513 2011-02-01 0.542 2011-02-02 0.587 2011-02-03 0.672 2011-02-04 0.750 2011-02-07 0.754 2011-02-08 0.830 2011-02-09 0.796 2011-02-10 0.863 2011-02-11 0.833 2011-02-14 0.820 2011-02-15 0.807 2011-02-16 0.839 2011-02-17 0.796 2011-02-18 0.712 2011-02-21 . 2011-02-22 0.579 2011-02-23 0.550 2011-02-24 0.505 2011-02-25 0.490 2011-02-28 0.488 2011-03-01 0.462 2011-03-02 0.481 2011-03-03 0.533 2011-03-04 0.454 2011-03-07 0.439 2011-03-08 0.447 2011-03-09 0.430 2011-03-10 0.353 2011-03-11 0.396 2011-03-14 0.358 2011-03-15 0.372 2011-03-16 0.280 2011-03-17 0.255 2011-03-18 0.269 2011-03-21 0.335 2011-03-22 0.378 2011-03-23 0.419 2011-03-24 0.392 2011-03-25 0.449 2011-03-28 0.487 2011-03-29 0.523 2011-03-30 0.493 2011-03-31 0.471 2011-04-01 0.441 2011-04-04 0.392 2011-04-05 0.422 2011-04-06 0.481 2011-04-07 0.426 2011-04-08 0.389 2011-04-11 0.389 2011-04-12 0.329 2011-04-13 0.315 2011-04-14 0.331 2011-04-15 0.261 2011-04-18 0.241 2011-04-19 0.197 2011-04-20 0.257 2011-04-21 0.279 2011-04-22 . 2011-04-25 0.237 2011-04-26 0.202 2011-04-27 0.243 2011-04-28 0.187 2011-04-29 0.149 2011-05-02 0.142 2011-05-03 0.124 2011-05-04 0.088 2011-05-05 0.110 2011-05-06 0.106 2011-05-09 0.083 2011-05-10 0.122 2011-05-11 0.144 2011-05-12 0.180 2011-05-13 0.183 2011-05-16 0.198 2011-05-17 0.212 2011-05-18 0.214 2011-05-19 0.242 2011-05-20 0.238 2011-05-23 0.237 2011-05-24 0.200 2011-05-25 0.192 2011-05-26 0.146 2011-05-27 0.169 2011-05-30 . 2011-05-31 0.175 2011-06-01 0.118 2011-06-02 0.139 2011-06-03 0.102 2011-06-06 0.105 2011-06-07 0.099 2011-06-08 0.086 2011-06-09 0.143 2011-06-10 0.140 2011-06-13 0.136 2011-06-14 0.191 2011-06-15 0.095 2011-06-16 0.076 2011-06-17 0.114 2011-06-20 0.139 2011-06-21 0.129 2011-06-22 0.160 2011-06-23 0.087 2011-06-24 0.030 2011-06-27 0.057 2011-06-28 0.129 2011-06-29 0.096 2011-06-30 0.138 2011-07-01 0.165 2011-07-04 . 2011-07-05 0.121 2011-07-06 0.085 2011-07-07 0.109 2011-07-08 0.047 2011-07-11 -0.034 2011-07-12 -0.059 2011-07-13 -0.069 2011-07-14 0.018 2011-07-15 -0.052 2011-07-18 -0.078 2011-07-19 -0.104 2011-07-20 -0.041 2011-07-21 -0.043 2011-07-22 -0.080 2011-07-25 -0.108 2011-07-26 -0.117 2011-07-27 -0.125 2011-07-28 -0.170 2011-07-29 -0.293 2011-08-01 -0.351 2011-08-02 -0.381 2011-08-03 -0.306 2011-08-04 -0.365 2011-08-05 -0.292 2011-08-08 -0.415 2011-08-09 -0.552 2011-08-10 -0.724 2011-08-11 -0.548 2011-08-12 -0.614 2011-08-15 -0.555 2011-08-16 -0.533 2011-08-17 -0.531 2011-08-18 -0.491 2011-08-19 -0.509 2011-08-22 -0.519 2011-08-23 -0.415 2011-08-24 -0.314 2011-08-25 -0.385 2011-08-26 -0.377 2011-08-29 -0.310 2011-08-30 -0.377 2011-08-31 -0.382 2011-09-01 -0.462 2011-09-02 -0.545 2011-09-05 . 2011-09-06 -0.473 2011-09-07 -0.443 2011-09-08 -0.522 2011-09-09 -0.562 2011-09-12 -0.510 2011-09-13 -0.457 2011-09-14 -0.399 2011-09-15 -0.385 2011-09-16 -0.397 2011-09-19 -0.429 2011-09-20 -0.448 2011-09-21 -0.493 2011-09-22 -0.431 2011-09-23 -0.344 2011-09-26 -0.289 2011-09-27 -0.292 2011-09-28 -0.293 2011-09-29 -0.270 2011-09-30 -0.224 2011-10-03 -0.339 2011-10-04 -0.366 2011-10-05 -0.266 2011-10-06 -0.282 2011-10-07 -0.261 2011-10-10 . 2011-10-11 -0.197 2011-10-12 -0.161 2011-10-13 -0.169 2011-10-14 -0.157 2011-10-17 -0.199 2011-10-18 -0.223 2011-10-19 -0.223 2011-10-20 -0.239 2011-10-21 -0.236 2011-10-24 -0.231 2011-10-25 -0.336 2011-10-26 -0.311 2011-10-27 -0.263 2011-10-28 -0.316 2011-10-31 -0.418 2011-11-01 -0.531 2011-11-02 -0.578 2011-11-03 -0.530 2011-11-04 -0.600 2011-11-07 -0.656 2011-11-08 -0.593 2011-11-09 -0.631 2011-11-10 -0.613 2011-11-11 . 2011-11-14 -0.598 2011-11-15 -0.543 2011-11-16 -0.547 2011-11-17 -0.530 2011-11-18 -0.521 2011-11-21 -0.513 2011-11-22 -0.522 2011-11-23 -0.566 2011-11-24 . 2011-11-25 -0.531 2011-11-28 -0.574 2011-11-29 -0.572 2011-11-30 -0.576 2011-12-01 -0.553 2011-12-02 -0.607 2011-12-05 -0.605 2011-12-06 -0.590 2011-12-07 -0.627 2011-12-08 -0.589 2011-12-09 -0.567 2011-12-12 -0.623 2011-12-13 -0.641 2011-12-14 -0.627 2011-12-15 -0.599 2011-12-16 -0.623 2011-12-19 -0.681 2011-12-20 -0.683 2011-12-21 -0.658 2011-12-22 -0.651 2011-12-23 -0.585 2011-12-26 . 2011-12-27 -0.610 2011-12-28 -0.634 2011-12-29 -0.637 2011-12-30 -0.672 2012-01-02 . 2012-01-03 -0.605 2012-01-04 -0.647 2012-01-05 -0.690 2012-01-06 -0.699 2012-01-09 -0.713 2012-01-10 -0.675 2012-01-11 -0.695 2012-01-12 -0.677 2012-01-13 -0.735 2012-01-16 . 2012-01-17 -0.759 2012-01-18 -0.738 2012-01-19 -0.729 2012-01-20 -0.682 2012-01-23 -0.669 2012-01-24 -0.699 2012-01-25 -0.795 2012-01-26 -0.869 2012-01-27 -0.905 2012-01-30 -0.943 2012-01-31 -0.979 2012-02-01 -0.968 2012-02-02 -1.010 2012-02-03 -0.916 2012-02-06 -0.970 2012-02-07 -0.932 2012-02-08 -0.927 2012-02-09 -0.888 2012-02-10 -0.945 2012-02-13 -0.955 2012-02-14 -0.983 2012-02-15 -0.993 2012-02-16 -0.963 2012-02-17 -0.955 2012-02-20 . 2012-02-21 -0.961 2012-02-22 -1.008 2012-02-23 -1.060 2012-02-24 -1.022 2012-02-27 -1.066 2012-02-28 -1.068 2012-02-29 -1.029 2012-03-01 -0.984 2012-03-02 -1.003 2012-03-05 -0.958 2012-03-06 -1.005 2012-03-07 -1.006 2012-03-08 -1.009 2012-03-09 -1.021 2012-03-12 -1.025 2012-03-13 -1.004 2012-03-14 -0.880 2012-03-15 -0.898 2012-03-16 -0.888 2012-03-19 -0.827 2012-03-20 -0.819 2012-03-21 -0.861 2012-03-22 -0.868 2012-03-23 -0.896 2012-03-26 -0.876 2012-03-27 -0.917 2012-03-28 -0.899 2012-03-29 -0.925 2012-03-30 -0.887 2012-04-02 -0.934 2012-04-03 -0.851 2012-04-04 -0.828 2012-04-05 -0.869 2012-04-06 -0.939 2012-04-09 -0.944 2012-04-10 -1.012 2012-04-11 -1.023 2012-04-12 -1.007 2012-04-13 -1.028 2012-04-16 -1.037 2012-04-17 -1.046 2012-04-18 -1.028 2012-04-19 -1.001 2012-04-20 -1.009 2012-04-23 -1.042 2012-04-24 -1.043 2012-04-25 -1.033 2012-04-26 -1.072 2012-04-27 -1.093 2012-04-30 -1.117 2012-05-01 -1.090 2012-05-02 -1.107 2012-05-03 -1.072 2012-05-04 -1.071 2012-05-07 -1.066 2012-05-08 -1.079 2012-05-09 -1.077 2012-05-10 -1.074 2012-05-11 -1.069 2012-05-14 -1.096 2012-05-15 -1.105 2012-05-16 -1.064 2012-05-17 -1.068 2012-05-18 -1.071 2012-05-21 -1.085 2012-05-22 -1.046 2012-05-23 -1.036 2012-05-24 -1.008 2012-05-25 -1.006 2012-05-28 . 2012-05-29 -0.980 2012-05-30 -1.022 2012-05-31 -1.060 2012-06-01 -1.071 2012-06-04 -1.024 2012-06-05 -1.035 2012-06-06 -0.995 2012-06-07 -0.997 2012-06-08 -1.016 2012-06-11 -1.037 2012-06-12 -0.981 2012-06-13 -1.022 2012-06-14 -0.990 2012-06-15 -1.091 2012-06-18 -1.070 2012-06-19 -1.075 2012-06-20 -1.058 2012-06-21 -0.970 2012-06-22 -0.921 2012-06-25 -0.946 2012-06-26 -0.921 2012-06-27 -0.925 2012-06-28 -0.920 2012-06-29 -0.921 2012-07-02 -0.972 2012-07-03 -0.990 2012-07-04 . 2012-07-05 -1.030 2012-07-06 -1.046 2012-07-09 -1.068 2012-07-10 -1.100 2012-07-11 -1.098 2012-07-12 -1.084 2012-07-13 -1.093 2012-07-16 -1.125 2012-07-17 -1.103 2012-07-18 -1.129 2012-07-19 -1.129 2012-07-20 -1.156 2012-07-23 -1.135 2012-07-24 -1.118 2012-07-25 -1.103 2012-07-26 -1.103 2012-07-27 -1.090 2012-07-30 -1.139 2012-07-31 -1.194 2012-08-01 -1.172 2012-08-02 -1.189 2012-08-03 -1.173 2012-08-06 -1.206 2012-08-07 -1.204 2012-08-08 -1.170 2012-08-09 -1.155 2012-08-10 -1.162 2012-08-13 -1.157 2012-08-14 -1.126 2012-08-15 -1.044 2012-08-16 -1.033 2012-08-17 -1.019 2012-08-20 -1.014 2012-08-21 -1.033 2012-08-22 -1.127 2012-08-23 -1.213 2012-08-24 -1.200 2012-08-27 -1.245 2012-08-28 -1.270 2012-08-29 -1.243 2012-08-30 -1.236 2012-08-31 -1.318 2012-09-03 . 2012-09-04 -1.322 2012-09-05 -1.326 2012-09-06 -1.274 2012-09-07 -1.340 2012-09-10 -1.350 2012-09-11 -1.364 2012-09-12 -1.340 2012-09-13 -1.483 2012-09-14 -1.595 2012-09-17 -1.527 2012-09-18 -1.510 2012-09-19 -1.488 2012-09-20 -1.481 2012-09-21 -1.498 2012-09-24 -1.479 2012-09-25 -1.499 2012-09-26 -1.499 2012-09-27 -1.493 2012-09-28 -1.494 2012-10-01 -1.503 2012-10-02 -1.555 2012-10-03 -1.580 2012-10-04 -1.628 2012-10-05 -1.602 2012-10-08 . 2012-10-09 -1.597 2012-10-10 -1.570 2012-10-11 -1.543 2012-10-12 -1.521 2012-10-15 -1.535 2012-10-16 -1.490 2012-10-17 -1.443 2012-10-18 -1.428 2012-10-19 -1.436 2012-10-22 -1.411 2012-10-23 -1.398 2012-10-24 -1.387 2012-10-25 -1.336 2012-10-26 -1.372 2012-10-29 -1.403 2012-10-30 . 2012-10-31 -1.460 2012-11-01 -1.447 2012-11-02 -1.418 2012-11-05 -1.431 2012-11-06 -1.420 2012-11-07 -1.461 2012-11-08 -1.497 2012-11-09 -1.476 2012-11-12 . 2012-11-13 -1.478 2012-11-14 -1.466 2012-11-15 -1.460 2012-11-16 -1.476 2012-11-19 -1.467 2012-11-20 -1.442 2012-11-21 -1.420 2012-11-22 . 2012-11-23 -1.410 2012-11-26 -1.431 2012-11-27 -1.452 2012-11-28 -1.460 2012-11-29 -1.485 2012-11-30 -1.518 2012-12-03 -1.522 2012-12-04 -1.524 2012-12-05 -1.545 2012-12-06 -1.571 2012-12-07 -1.567 2012-12-10 -1.572 2012-12-11 -1.548 2012-12-12 -1.560 2012-12-13 -1.507 2012-12-14 -1.495 2012-12-17 -1.472 2012-12-18 -1.449 2012-12-19 -1.461 2012-12-20 -1.473 2012-12-21 -1.476 2012-12-24 -1.460 2012-12-25 . 2012-12-26 -1.472 2012-12-27 -1.495 2012-12-28 -1.487 2012-12-31 -1.480 2013-01-01 . 2013-01-02 -1.459 2013-01-03 -1.397 2013-01-04 -1.401 2013-01-07 -1.438 2013-01-08 -1.462 2013-01-09 -1.512 2013-01-10 -1.496 2013-01-11 -1.499 2013-01-14 -1.523 2013-01-15 -1.562 2013-01-16 -1.543 2013-01-17 -1.527 2013-01-18 -1.556 2013-01-21 . 2013-01-22 -1.571 2013-01-23 -1.569 2013-01-24 -1.575 2013-01-25 -1.498 2013-01-28 -1.491 2013-01-29 -1.521 2013-01-30 -1.554 2013-01-31 -1.614 2013-02-01 -1.617 2013-02-04 -1.656 2013-02-05 -1.627 2013-02-06 -1.657 2013-02-07 -1.655 2013-02-08 -1.641 2013-02-11 -1.636 2013-02-12 -1.617 2013-02-13 -1.610 2013-02-14 -1.650 2013-02-15 -1.625 2013-02-18 . 2013-02-19 -1.613 2013-02-20 -1.620 2013-02-21 -1.632 2013-02-22 -1.654 2013-02-25 -1.701 2013-02-26 -1.691 2013-02-27 -1.696 2013-02-28 -1.721 2013-03-01 -1.730 2013-03-04 -1.730 2013-03-05 -1.740 2013-03-06 -1.708 2013-03-07 -1.680 2013-03-08 -1.645 2013-03-11 -1.646 2013-03-12 -1.665 2013-03-13 -1.671 2013-03-14 -1.705 2013-03-15 -1.719 2013-03-18 -1.731 2013-03-19 -1.721 2013-03-20 -1.718 2013-03-21 -1.705 2013-03-22 -1.701 2013-03-25 -1.710 2013-03-26 -1.710 2013-03-27 -1.724 2013-03-28 -1.735 2013-03-29 . 2013-04-01 -1.746 2013-04-02 -1.734 2013-04-03 -1.739 2013-04-04 -1.756 2013-04-05 -1.757 2013-04-08 -1.729 2013-04-09 -1.690 2013-04-10 -1.629 2013-04-11 -1.673 2013-04-12 -1.675 2013-04-15 -1.611 2013-04-16 -1.624 2013-04-17 -1.582 2013-04-18 -1.468 2013-04-19 -1.499 2013-04-22 -1.530 2013-04-23 -1.526 2013-04-24 -1.552 2013-04-25 -1.614 2013-04-26 -1.615 2013-04-29 -1.603 2013-04-30 -1.554 2013-05-01 -1.505 2013-05-02 -1.521 2013-05-03 -1.498 2013-05-06 -1.477 2013-05-07 -1.485 2013-05-08 -1.459 2013-05-09 -1.439 2013-05-10 -1.393 2013-05-13 -1.376 2013-05-14 -1.351 2013-05-15 -1.345 2013-05-16 -1.354 2013-05-17 -1.307 2013-05-20 -1.304 2013-05-21 -1.307 2013-05-22 -1.219 2013-05-23 -1.180