Title: 10-Year 1-5/8% Treasury Inflation-Indexed Note, Due 1/15/2018 Series ID: DTP10J18 Source: Dow Jones & Company, Haver Analytics Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2008-01-14 to 2013-05-22 Last Updated: 2013-05-23 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI) . The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2011, Haver Analytics. Reprinted with permission. DATE VALUE 2008-01-14 1.527 2008-01-15 1.546 2008-01-16 1.482 2008-01-17 1.411 2008-01-18 1.414 2008-01-21 . 2008-01-22 1.279 2008-01-23 1.237 2008-01-24 1.405 2008-01-25 1.348 2008-01-28 1.329 2008-01-29 1.346 2008-01-30 1.408 2008-01-31 1.294 2008-02-01 1.302 2008-02-04 1.365 2008-02-05 1.330 2008-02-06 1.345 2008-02-07 1.458 2008-02-08 1.347 2008-02-11 1.298 2008-02-12 1.357 2008-02-13 1.423 2008-02-14 1.533 2008-02-15 1.466 2008-02-18 . 2008-02-19 1.542 2008-02-20 1.529 2008-02-21 1.431 2008-02-22 1.430 2008-02-25 1.499 2008-02-26 1.410 2008-02-27 1.410 2008-02-28 1.398 2008-02-29 1.084 2008-03-03 1.073 2008-03-04 1.124 2008-03-05 1.120 2008-03-06 1.069 2008-03-07 0.975 2008-03-10 0.886 2008-03-11 1.041 2008-03-12 0.942 2008-03-13 1.013 2008-03-14 1.001 2008-03-17 1.037 2008-03-18 1.063 2008-03-19 1.092 2008-03-20 1.092 2008-03-21 . 2008-03-24 1.213 2008-03-25 1.229 2008-03-26 1.239 2008-03-27 1.195 2008-03-28 1.118 2008-03-31 1.108 2008-04-01 1.202 2008-04-02 1.220 2008-04-03 1.250 2008-04-04 1.190 2008-04-07 1.213 2008-04-08 1.230 2008-04-09 1.168 2008-04-10 1.228 2008-04-11 1.150 2008-04-14 1.177 2008-04-15 1.222 2008-04-16 1.332 2008-04-17 1.386 2008-04-18 1.401 2008-04-21 1.383 2008-04-22 1.365 2008-04-23 1.391 2008-04-24 1.510 2008-04-25 1.549 2008-04-28 1.510 2008-04-29 1.522 2008-04-30 1.460 2008-05-01 1.499 2008-05-02 1.509 2008-05-05 1.472 2008-05-06 1.512 2008-05-07 1.479 2008-05-08 1.409 2008-05-09 1.399 2008-05-12 1.362 2008-05-13 1.494 2008-05-14 1.466 2008-05-15 1.378 2008-05-16 1.364 2008-05-19 1.341 2008-05-20 1.266 2008-05-21 1.269 2008-05-22 1.371 2008-05-23 1.326 2008-05-26 . 2008-05-27 1.417 2008-05-28 1.544 2008-05-29 1.599 2008-05-30 1.552 2008-06-02 1.473 2008-06-03 1.446 2008-06-04 1.535 2008-06-05 1.573 2008-06-06 1.436 2008-06-09 1.482 2008-06-10 1.591 2008-06-11 1.557 2008-06-12 1.688 2008-06-13 1.745 2008-06-16 1.724 2008-06-17 1.699 2008-06-18 1.637 2008-06-19 1.709 2008-06-20 1.657 2008-06-23 1.698 2008-06-24 1.613 2008-06-25 1.615 2008-06-26 1.504 2008-06-27 1.487 2008-06-30 1.433 2008-07-01 1.447 2008-07-02 1.375 2008-07-03 1.456 2008-07-04 . 2008-07-07 1.381 2008-07-08 1.400 2008-07-09 1.337 2008-07-10 1.351 2008-07-11 1.447 2008-07-14 1.376 2008-07-15 1.347 2008-07-16 1.431 2008-07-17 1.549 2008-07-18 1.609 2008-07-21 1.614 2008-07-22 1.669 2008-07-23 1.754 2008-07-24 1.664 2008-07-25 1.775 2008-07-28 1.679 2008-07-29 1.734 2008-07-30 1.695 2008-07-31 1.657 2008-08-01 1.624 2008-08-04 1.648 2008-08-05 1.718 2008-08-06 1.795 2008-08-07 1.669 2008-08-08 1.717 2008-08-11 1.801 2008-08-12 1.725 2008-08-13 1.732 2008-08-14 1.664 2008-08-15 1.659 2008-08-18 1.648 2008-08-19 1.669 2008-08-20 1.602 2008-08-21 1.603 2008-08-22 1.668 2008-08-25 1.622 2008-08-26 1.618 2008-08-27 1.579 2008-08-28 1.610 2008-08-29 1.656 2008-09-01 . 2008-09-02 1.679 2008-09-03 1.708 2008-09-04 1.697 2008-09-05 1.695 2008-09-08 1.660 2008-09-09 1.650 2008-09-10 1.691 2008-09-11 1.650 2008-09-12 1.752 2008-09-15 1.700 2008-09-16 1.852 2008-09-17 1.809 2008-09-18 1.918 2008-09-19 1.905 2008-09-22 1.848 2008-09-23 2.031 2008-09-24 1.995 2008-09-25 2.048 2008-09-26 2.071 2008-09-29 2.101 2008-09-30 2.226 2008-10-01 2.262 2008-10-02 2.172 2008-10-03 2.209 2008-10-06 2.147 2008-10-07 2.335 2008-10-08 2.716 2008-10-09 2.738 2008-10-10 3.038 2008-10-13 . 2008-10-14 3.070 2008-10-15 3.040 2008-10-16 3.064 2008-10-17 2.971 2008-10-20 2.860 2008-10-21 2.686 2008-10-22 2.709 2008-10-23 2.701 2008-10-24 3.093 2008-10-27 3.188 2008-10-28 3.272 2008-10-29 3.231 2008-10-30 3.240 2008-10-31 3.299 2008-11-03 3.276 2008-11-04 3.033 2008-11-05 2.916 2008-11-06 2.951 2008-11-07 3.029 2008-11-10 3.075 2008-11-11 . 2008-11-12 3.017 2008-11-13 3.084 2008-11-14 3.069 2008-11-17 3.054 2008-11-18 3.112 2008-11-19 3.171 2008-11-20 3.247 2008-11-21 3.368 2008-11-24 3.485 2008-11-25 3.201 2008-11-26 3.170 2008-11-27 . 2008-11-28 3.004 2008-12-01 2.824 2008-12-02 2.648 2008-12-03 2.485 2008-12-04 2.293 2008-12-05 2.508 2008-12-08 2.705 2008-12-09 2.649 2008-12-10 2.717 2008-12-11 2.609 2008-12-12 2.669 2008-12-15 2.697 2008-12-16 2.436 2008-12-17 2.054 2008-12-18 1.980 2008-12-19 2.090 2008-12-22 2.118 2008-12-23 2.138 2008-12-24 2.179 2008-12-25 . 2008-12-26 2.136 2008-12-29 2.168 2008-12-30 2.106 2008-12-31 2.276 2009-01-01 . 2009-01-02 2.500 2009-01-05 2.514 2009-01-06 2.434 2009-01-07 2.323 2009-01-08 2.257 2009-01-09 2.116 2009-01-12 2.016 2009-01-13 1.955 2009-01-14 2.014 2009-01-15 2.013 2009-01-16 2.060 2009-01-19 . 2009-01-20 2.000 2009-01-21 2.207 2009-01-22 2.157 2009-01-23 2.110 2009-01-26 2.078 2009-01-27 1.937 2009-01-28 2.065 2009-01-29 2.030 2009-01-30 1.924 2009-02-02 1.860 2009-02-03 1.914 2009-02-04 1.917 2009-02-05 1.974 2009-02-06 1.973 2009-02-09 1.815 2009-02-10 1.797 2009-02-11 1.805 2009-02-12 1.793 2009-02-13 1.860 2009-02-16 . 2009-02-17 1.717 2009-02-18 1.815 2009-02-19 1.909 2009-02-20 1.855 2009-02-23 1.857 2009-02-24 2.005 2009-02-25 2.161 2009-02-26 2.198 2009-02-27 2.213 2009-03-02 2.142 2009-03-03 2.206 2009-03-04 2.248 2009-03-05 2.130 2009-03-06 2.178 2009-03-09 2.236 2009-03-10 2.319 2009-03-11 2.239 2009-03-12 2.110 2009-03-13 2.037 2009-03-16 2.046 2009-03-17 2.053 2009-03-18 1.510 2009-03-19 1.452 2009-03-20 1.542 2009-03-23 1.534 2009-03-24 1.471 2009-03-25 1.515 2009-03-26 1.379 2009-03-27 1.455 2009-03-30 1.466 2009-03-31 1.507 2009-04-01 1.446 2009-04-02 1.527 2009-04-03 1.598 2009-04-06 1.604 2009-04-07 1.608 2009-04-08 1.573 2009-04-09 1.620 2009-04-10 . 2009-04-13 1.569 2009-04-14 1.545 2009-04-15 1.503 2009-04-16 1.587 2009-04-17 1.708 2009-04-20 1.685 2009-04-21 1.745 2009-04-22 1.717 2009-04-23 1.562 2009-04-24 1.581 2009-04-27 1.527 2009-04-28 1.586 2009-04-29 1.622 2009-04-30 1.687 2009-05-01 1.838 2009-05-04 1.816 2009-05-05 1.809 2009-05-06 1.756 2009-05-07 1.735 2009-05-08 1.801 2009-05-11 1.719 2009-05-12 1.703 2009-05-13 1.685 2009-05-14 1.680 2009-05-15 1.670 2009-05-18 1.666 2009-05-19 1.650 2009-05-20 1.557 2009-05-21 1.672 2009-05-22 1.709 2009-05-25 . 2009-05-26 1.729 2009-05-27 1.811 2009-05-28 1.873 2009-05-29 1.656 2009-06-01 1.788 2009-06-02 1.689 2009-06-03 1.650 2009-06-04 1.822 2009-06-05 1.844 2009-06-08 1.934 2009-06-09 1.872 2009-06-10 1.872 2009-06-11 1.878 2009-06-12 1.878 2009-06-15 1.858 2009-06-16 1.872 2009-06-17 1.903 2009-06-18 1.971 2009-06-19 1.903 2009-06-22 1.889 2009-06-23 1.811 2009-06-24 1.909 2009-06-25 1.797 2009-06-26 1.841 2009-06-29 1.821 2009-06-30 1.754 2009-07-01 1.814 2009-07-02 1.834 2009-07-03 . 2009-07-06 1.882 2009-07-07 1.828 2009-07-08 1.724 2009-07-09 1.846 2009-07-10 1.768 2009-07-13 1.826 2009-07-14 1.820 2009-07-15 1.852 2009-07-16 1.806 2009-07-17 1.790 2009-07-20 1.704 2009-07-21 1.677 2009-07-22 1.738 2009-07-23 1.813 2009-07-24 1.797 2009-07-27 1.821 2009-07-28 1.829 2009-07-29 1.831 2009-07-30 1.783 2009-07-31 1.689 2009-08-03 1.767 2009-08-04 1.761 2009-08-05 1.872 2009-08-06 1.860 2009-08-07 1.860 2009-08-10 1.838 2009-08-11 1.791 2009-08-12 1.824 2009-08-13 1.771 2009-08-14 1.853 2009-08-17 1.814 2009-08-18 1.774 2009-08-19 1.701 2009-08-20 1.595 2009-08-21 1.675 2009-08-24 1.679 2009-08-25 1.699 2009-08-26 1.717 2009-08-27 1.746 2009-08-28 1.746 2009-08-31 1.764 2009-09-01 1.724 2009-09-02 1.691 2009-09-03 1.691 2009-09-04 1.647 2009-09-07 . 2009-09-08 1.599 2009-09-09 1.599 2009-09-10 1.535 2009-09-11 1.547 2009-09-14 1.565 2009-09-15 1.557 2009-09-16 1.571 2009-09-17 1.551 2009-09-18 1.607 2009-09-21 1.647 2009-09-22 1.607 2009-09-23 1.508 2009-09-24 1.581 2009-09-25 1.548 2009-09-28 1.518 2009-09-29 1.516 2009-09-30 1.486 2009-10-01 1.462 2009-10-02 1.470 2009-10-05 1.452 2009-10-06 1.428 2009-10-07 1.368 2009-10-08 1.422 2009-10-09 1.488 2009-10-12 . 2009-10-13 1.374 2009-10-14 1.429 2009-10-15 1.435 2009-10-16 1.383 2009-10-19 1.306 2009-10-20 1.288 2009-10-21 1.361 2009-10-22 1.407 2009-10-23 1.411 2009-10-26 1.495 2009-10-27 1.407 2009-10-28 1.387 2009-10-29 1.414 2009-10-30 1.313 2009-11-02 1.318 2009-11-03 1.368 2009-11-04 1.374 2009-11-05 1.324 2009-11-06 1.280 2009-11-09 1.201 2009-11-10 1.206 2009-11-11 . 2009-11-12 1.212 2009-11-13 1.200 2009-11-16 1.111 2009-11-17 1.099 2009-11-18 1.091 2009-11-19 1.089 2009-11-20 1.092 2009-11-23 1.068 2009-11-24 1.068 2009-11-25 1.035 2009-11-26 . 2009-11-27 0.999 2009-11-30 1.005 2009-12-01 0.994 2009-12-02 1.031 2009-12-03 1.077 2009-12-04 1.189 2009-12-07 1.157 2009-12-08 1.143 2009-12-09 1.197 2009-12-10 1.236 2009-12-11 1.238 2009-12-14 1.212 2009-12-15 1.204 2009-12-16 1.186 2009-12-17 1.114 2009-12-18 1.147 2009-12-21 1.247 2009-12-22 1.257 2009-12-23 1.283 2009-12-24 1.313 2009-12-25 . 2009-12-28 1.329 2009-12-29 1.291 2009-12-30 1.266 2009-12-31 1.308 2010-01-01 . 2010-01-04 1.312 2010-01-05 1.263 2010-01-06 1.278 2010-01-07 1.261 2010-01-08 1.212 2010-01-11 1.222 2010-01-12 1.152 2010-01-13 1.222 2010-01-14 1.200 2010-01-15 1.143 2010-01-18 . 2010-01-19 1.141 2010-01-20 1.114 2010-01-21 1.094 2010-01-22 1.102 2010-01-25 1.111 2010-01-26 1.107 2010-01-27 1.129 2010-01-28 1.145 2010-01-29 1.090 2010-02-01 1.088 2010-02-02 1.060 2010-02-03 1.092 2010-02-04 1.069 2010-02-05 1.113 2010-02-08 1.123 2010-02-09 1.147 2010-02-10 1.200 2010-02-11 1.226 2010-02-12 1.222 2010-02-15 . 2010-02-16 1.173 2010-02-17 1.207 2010-02-18 1.236 2010-02-19 1.260 2010-02-22 1.295 2010-02-23 1.237 2010-02-24 1.260 2010-02-25 1.249 2010-02-26 1.200 2010-03-01 1.214 2010-03-02 1.206 2010-03-03 1.201 2010-03-04 1.197 2010-03-05 1.213 2010-03-08 1.236 2010-03-09 1.221 2010-03-10 1.219 2010-03-11 1.229 2010-03-12 1.191 2010-03-15 1.185 2010-03-16 1.138 2010-03-17 1.134 2010-03-18 1.179 2010-03-19 1.234 2010-03-22 1.211 2010-03-23 1.217 2010-03-24 1.327 2010-03-25 1.373 2010-03-26 1.348 2010-03-29 1.375 2010-03-30 1.377 2010-03-31 1.312 2010-04-01 1.328 2010-04-02 1.387 2010-04-05 1.421 2010-04-06 1.374 2010-04-07 1.259 2010-04-08 1.284 2010-04-09 1.267 2010-04-12 1.241 2010-04-13 1.216 2010-04-14 1.247 2010-04-15 1.218 2010-04-16 1.168 2010-04-19 1.209 2010-04-20 1.186 2010-04-21 1.130 2010-04-22 1.173 2010-04-23 1.175 2010-04-26 1.179 2010-04-27 1.079 2010-04-28 1.137 2010-04-29 1.023 2010-04-30 0.987 2010-05-03 1.045 2010-05-04 1.014 2010-05-05 1.005 2010-05-06 0.931 2010-05-07 0.998 2010-05-10 1.016 2010-05-11 1.004 2010-05-12 0.979 2010-05-13 0.975 2010-05-14 0.966 2010-05-17 1.005 2010-05-18 0.932 2010-05-19 1.015 2010-05-20 1.087 2010-05-21 1.026 2010-05-24 1.051 2010-05-25 1.051 2010-05-26 1.042 2010-05-27 1.111 2010-05-28 1.085 2010-05-31 . 2010-06-01 1.085 2010-06-02 1.125 2010-06-03 1.108 2010-06-04 1.011 2010-06-07 1.015 2010-06-08 1.040 2010-06-09 1.035 2010-06-10 1.102 2010-06-11 1.051 2010-06-14 1.057 2010-06-15 1.083 2010-06-16 1.053 2010-06-17 0.973 2010-06-18 1.004 2010-06-21 0.991 2010-06-22 0.928 2010-06-23 0.932 2010-06-24 0.957 2010-06-25 0.952 2010-06-28 0.908 2010-06-29 0.872 2010-06-30 0.868 2010-07-01 0.945 2010-07-02 0.986 2010-07-05 . 2010-07-06 0.977 2010-07-07 1.023 2010-07-08 0.989 2010-07-09 0.987 2010-07-12 0.967 2010-07-13 0.990 2010-07-14 0.946 2010-07-15 0.931 2010-07-16 0.958 2010-07-19 1.008 2010-07-20 0.980 2010-07-21 0.919 2010-07-22 0.927 2010-07-23 0.973 2010-07-26 0.952 2010-07-27 0.983 2010-07-28 0.930 2010-07-29 0.917 2010-07-30 0.840 2010-08-02 0.832 2010-08-03 0.768 2010-08-04 0.806 2010-08-05 0.768 2010-08-06 0.717 2010-08-09 0.727 2010-08-10 0.647 2010-08-11 0.626 2010-08-12 0.728 2010-08-13 0.673 2010-08-16 0.631 2010-08-17 0.691 2010-08-18 0.711 2010-08-19 0.705 2010-08-20 0.740 2010-08-23 0.750 2010-08-24 0.716 2010-08-25 0.737 2010-08-26 0.634 2010-08-27 0.725 2010-08-30 0.682 2010-08-31 0.634 2010-09-01 0.711 2010-09-02 0.726 2010-09-03 0.743 2010-09-06 . 2010-09-07 0.678 2010-09-08 0.709 2010-09-09 0.736 2010-09-10 0.710 2010-09-13 0.617 2010-09-14 0.614 2010-09-15 0.648 2010-09-16 0.687 2010-09-17 0.680 2010-09-20 0.638 2010-09-21 0.497 2010-09-22 0.419 2010-09-23 0.473 2010-09-24 0.486 2010-09-27 0.475 2010-09-28 0.354 2010-09-29 0.422 2010-09-30 0.387 2010-10-01 0.415 2010-10-04 0.387 2010-10-05 0.310 2010-10-06 0.210 2010-10-07 0.208 2010-10-08 0.130 2010-10-11 . 2010-10-12 0.158 2010-10-13 0.080 2010-10-14 0.053 2010-10-15 0.131 2010-10-18 0.110 2010-10-19 0.105 2010-10-20 0.123 2010-10-21 0.135 2010-10-22 0.125 2010-10-25 0.092 2010-10-26 0.151 2010-10-27 0.245 2010-10-28 0.193 2010-10-29 0.169 2010-11-01 0.135 2010-11-02 0.129 2010-11-03 0.143 2010-11-04 0.080 2010-11-05 0.081 2010-11-08 0.082 2010-11-09 0.166 2010-11-10 0.118 2010-11-11 . 2010-11-12 0.253 2010-11-15 0.402 2010-11-16 0.417 2010-11-17 0.389 2010-11-18 0.395 2010-11-19 0.353 2010-11-22 0.281 2010-11-23 0.257 2010-11-24 0.351 2010-11-25 . 2010-11-26 0.303 2010-11-29 0.299 2010-11-30 0.334 2010-12-01 0.427 2010-12-02 0.425 2010-12-03 0.428 2010-12-06 0.355 2010-12-07 0.502 2010-12-08 0.596 2010-12-09 0.683 2010-12-10 0.741 2010-12-13 0.684 2010-12-14 0.846 2010-12-15 0.824 2010-12-16 0.764 2010-12-17 0.642 2010-12-20 0.686 2010-12-21 0.616 2010-12-22 0.622 2010-12-23 0.660 2010-12-24 . 2010-12-27 0.635 2010-12-28 0.747 2010-12-29 0.632 2010-12-30 0.671 2010-12-31 0.594 2011-01-03 0.606 2011-01-04 0.597 2011-01-05 0.661 2011-01-06 0.588 2011-01-07 0.523 2011-01-10 0.497 2011-01-11 0.477 2011-01-12 0.474 2011-01-13 0.469 2011-01-14 0.485 2011-01-17 . 2011-01-18 0.502 2011-01-19 0.464 2011-01-20 0.600 2011-01-21 0.603 2011-01-24 0.585 2011-01-25 0.501 2011-01-26 0.560 2011-01-27 0.533 2011-01-28 0.493 2011-01-31 0.455 2011-02-01 0.490 2011-02-02 0.533 2011-02-03 0.619 2011-02-04 0.700 2011-02-07 0.702 2011-02-08 0.780 2011-02-09 0.746 2011-02-10 0.823 2011-02-11 0.788 2011-02-14 0.781 2011-02-15 0.767 2011-02-16 0.798 2011-02-17 0.755 2011-02-18 0.666 2011-02-21 . 2011-02-22 0.525 2011-02-23 0.498 2011-02-24 0.455 2011-02-25 0.436 2011-02-28 0.442 2011-03-01 0.411 2011-03-02 0.428 2011-03-03 0.479 2011-03-04 0.393 2011-03-07 0.379 2011-03-08 0.383 2011-03-09 0.365 2011-03-10 0.294 2011-03-11 0.330 2011-03-14 0.294 2011-03-15 0.307 2011-03-16 0.223 2011-03-17 0.187 2011-03-18 0.203 2011-03-21 0.267 2011-03-22 0.312 2011-03-23 0.350 2011-03-24 0.329 2011-03-25 0.392 2011-03-28 0.430 2011-03-29 0.463 2011-03-30 0.431 2011-03-31 0.413 2011-04-01 0.380 2011-04-04 0.330 2011-04-05 0.358 2011-04-06 0.417 2011-04-07 0.358 2011-04-08 0.321 2011-04-11 0.328 2011-04-12 0.263 2011-04-13 0.248 2011-04-14 0.262 2011-04-15 0.199 2011-04-18 0.173 2011-04-19 0.128 2011-04-20 0.192 2011-04-21 0.211 2011-04-22 . 2011-04-25 0.171 2011-04-26 0.136 2011-04-27 0.177 2011-04-28 0.113 2011-04-29 0.070 2011-05-02 0.064 2011-05-03 0.049 2011-05-04 0.014 2011-05-05 0.041 2011-05-06 0.043 2011-05-09 0.010 2011-05-10 0.050 2011-05-11 0.072 2011-05-12 0.111 2011-05-13 0.117 2011-05-16 0.133 2011-05-17 0.151 2011-05-18 0.156 2011-05-19 0.183 2011-05-20 0.185 2011-05-23 0.180 2011-05-24 0.144 2011-05-25 0.133 2011-05-26 0.089 2011-05-27 0.110 2011-05-30 . 2011-05-31 0.115 2011-06-01 0.060 2011-06-02 0.076 2011-06-03 0.044 2011-06-06 0.041 2011-06-07 0.031 2011-06-08 0.015 2011-06-09 0.073 2011-06-10 0.073 2011-06-13 0.071 2011-06-14 0.124 2011-06-15 0.029 2011-06-16 0.014 2011-06-17 0.055 2011-06-20 0.075 2011-06-21 0.069 2011-06-22 0.097 2011-06-23 0.031 2011-06-24 -0.036 2011-06-27 -0.009 2011-06-28 0.063 2011-06-29 0.041 2011-06-30 0.079 2011-07-01 0.104 2011-07-04 . 2011-07-05 0.049 2011-07-06 0.008 2011-07-07 0.037 2011-07-08 -0.029 2011-07-11 -0.105 2011-07-12 -0.131 2011-07-13 -0.139 2011-07-14 -0.063 2011-07-15 -0.126 2011-07-18 -0.161 2011-07-19 -0.174 2011-07-20 -0.115 2011-07-21 -0.112 2011-07-22 -0.146 2011-07-25 -0.176 2011-07-26 -0.182 2011-07-27 -0.182 2011-07-28 -0.231 2011-07-29 -0.358 2011-08-01 -0.417 2011-08-02 -0.446 2011-08-03 -0.364 2011-08-04 -0.433 2011-08-05 -0.351 2011-08-08 -0.467 2011-08-09 -0.593 2011-08-10 -0.767 2011-08-11 -0.596 2011-08-12 -0.663 2011-08-15 -0.610 2011-08-16 -0.585 2011-08-17 -0.587 2011-08-18 -0.542 2011-08-19 -0.561 2011-08-22 -0.568 2011-08-23 -0.469 2011-08-24 -0.365 2011-08-25 -0.434 2011-08-26 -0.425 2011-08-29 -0.359 2011-08-30 -0.426 2011-08-31 -0.432 2011-09-01 -0.510 2011-09-02 -0.588 2011-09-05 . 2011-09-06 -0.519 2011-09-07 -0.485 2011-09-08 -0.561 2011-09-09 -0.602 2011-09-12 -0.548 2011-09-13 -0.496 2011-09-14 -0.434 2011-09-15 -0.432 2011-09-16 -0.449 2011-09-19 -0.471 2011-09-20 -0.491 2011-09-21 -0.531 2011-09-22 -0.465 2011-09-23 -0.378 2011-09-26 -0.327 2011-09-27 -0.331 2011-09-28 -0.332 2011-09-29 -0.309 2011-09-30 -0.267 2011-10-03 -0.373 2011-10-04 -0.389 2011-10-05 -0.299 2011-10-06 -0.319 2011-10-07 -0.297 2011-10-10 . 2011-10-11 -0.236 2011-10-12 -0.195 2011-10-13 -0.199 2011-10-14 -0.194 2011-10-17 -0.241 2011-10-18 -0.269 2011-10-19 -0.269 2011-10-20 -0.289 2011-10-21 -0.282 2011-10-24 -0.277 2011-10-25 -0.378 2011-10-26 -0.357 2011-10-27 -0.316 2011-10-28 -0.375 2011-10-31 -0.475 2011-11-01 -0.568 2011-11-02 -0.622 2011-11-03 -0.580 2011-11-04 -0.646 2011-11-07 -0.696 2011-11-08 -0.642 2011-11-09 -0.678 2011-11-10 -0.655 2011-11-11 . 2011-11-14 -0.637 2011-11-15 -0.580 2011-11-16 -0.579 2011-11-17 -0.558 2011-11-18 -0.551 2011-11-21 -0.540 2011-11-22 -0.551 2011-11-23 -0.593 2011-11-24 . 2011-11-25 -0.563 2011-11-28 -0.609 2011-11-29 -0.608 2011-11-30 -0.617 2011-12-01 -0.593 2011-12-02 -0.642 2011-12-05 -0.644 2011-12-06 -0.629 2011-12-07 -0.664 2011-12-08 -0.626 2011-12-09 -0.605 2011-12-12 -0.660 2011-12-13 -0.682 2011-12-14 -0.667 2011-12-15 -0.641 2011-12-16 -0.664 2011-12-19 -0.718 2011-12-20 -0.722 2011-12-21 -0.694 2011-12-22 -0.687 2011-12-23 -0.619 2011-12-26 . 2011-12-27 -0.644 2011-12-28 -0.664 2011-12-29 -0.664 2011-12-30 -0.700 2012-01-02 . 2012-01-03 -0.638 2012-01-04 -0.676 2012-01-05 -0.719 2012-01-06 -0.733 2012-01-09 -0.748 2012-01-10 -0.710 2012-01-11 -0.727 2012-01-12 -0.710 2012-01-13 -0.769 2012-01-16 . 2012-01-17 -0.797 2012-01-18 -0.776 2012-01-19 -0.764 2012-01-20 -0.722 2012-01-23 -0.707 2012-01-24 -0.736 2012-01-25 -0.836 2012-01-26 -0.905 2012-01-27 -0.940 2012-01-30 -0.973 2012-01-31 -1.005 2012-02-01 -0.997 2012-02-02 -1.034 2012-02-03 -0.943 2012-02-06 -0.995 2012-02-07 -0.957 2012-02-08 -0.950 2012-02-09 -0.908 2012-02-10 -0.966 2012-02-13 -0.976 2012-02-14 -1.003 2012-02-15 -1.013 2012-02-16 -0.983 2012-02-17 -0.975 2012-02-20 . 2012-02-21 -0.982 2012-02-22 -1.031 2012-02-23 -1.081 2012-02-24 -1.046 2012-02-27 -1.082 2012-02-28 -1.086 2012-02-29 -1.046 2012-03-01 -1.013 2012-03-02 -1.029 2012-03-05 -0.983 2012-03-06 -1.025 2012-03-07 -1.015 2012-03-08 -1.031 2012-03-09 -1.047 2012-03-12 -1.050 2012-03-13 -1.034 2012-03-14 -0.913 2012-03-15 -0.934 2012-03-16 -0.921 2012-03-19 -0.856 2012-03-20 -0.847 2012-03-21 -0.888 2012-03-22 -0.892 2012-03-23 -0.916 2012-03-26 -0.888 2012-03-27 -0.929 2012-03-28 -0.915 2012-03-29 -0.937 2012-03-30 -0.903 2012-04-02 -0.951 2012-04-03 -0.870 2012-04-04 -0.847 2012-04-05 -0.885 2012-04-06 -0.952 2012-04-09 -0.954 2012-04-10 -1.017 2012-04-11 -1.025 2012-04-12 -1.009 2012-04-13 -1.031 2012-04-16 -1.039 2012-04-17 -1.048 2012-04-18 -1.026 2012-04-19 -1.001 2012-04-20 -1.008 2012-04-23 -1.043 2012-04-24 -1.047 2012-04-25 -1.037 2012-04-26 -1.076 2012-04-27 -1.099 2012-04-30 -1.127 2012-05-01 -1.101 2012-05-02 -1.121 2012-05-03 -1.083 2012-05-04 -1.077 2012-05-07 -1.072 2012-05-08 -1.087 2012-05-09 -1.089 2012-05-10 -1.082 2012-05-11 -1.072 2012-05-14 -1.098 2012-05-15 -1.105 2012-05-16 -1.061 2012-05-17 -1.061 2012-05-18 -1.057 2012-05-21 -1.068 2012-05-22 -1.029 2012-05-23 -1.014 2012-05-24 -0.985 2012-05-25 -0.977 2012-05-28 . 2012-05-29 -0.953 2012-05-30 -0.984 2012-05-31 -1.025 2012-06-01 -1.017 2012-06-04 -0.973 2012-06-05 -0.988 2012-06-06 -0.946 2012-06-07 -0.958 2012-06-08 -0.976 2012-06-11 -0.994 2012-06-12 -0.941 2012-06-13 -0.981 2012-06-14 -0.951 2012-06-15 -1.055 2012-06-18 -1.031 2012-06-19 -1.034 2012-06-20 -1.015 2012-06-21 -0.927 2012-06-22 -0.871 2012-06-25 -0.894 2012-06-26 -0.869 2012-06-27 -0.876 2012-06-28 -0.871 2012-06-29 -0.878 2012-07-02 -0.930 2012-07-03 -0.961 2012-07-04 . 2012-07-05 -0.997 2012-07-06 -1.005 2012-07-09 -1.027 2012-07-10 -1.059 2012-07-11 -1.056 2012-07-12 -1.045 2012-07-13 -1.055 2012-07-16 -1.089 2012-07-17 -1.068 2012-07-18 -1.099 2012-07-19 -1.097 2012-07-20 -1.120 2012-07-23 -1.104 2012-07-24 -1.068 2012-07-25 -1.053 2012-07-26 -1.057 2012-07-27 -1.053 2012-07-30 -1.098 2012-07-31 -1.154 2012-08-01 -1.130 2012-08-02 -1.149 2012-08-03 -1.132 2012-08-06 -1.166 2012-08-07 -1.171 2012-08-08 -1.139 2012-08-09 -1.124 2012-08-10 -1.133 2012-08-13 -1.134 2012-08-14 -1.105 2012-08-15 -1.027 2012-08-16 -1.016 2012-08-17 -1.008 2012-08-20 -1.004 2012-08-21 -1.022 2012-08-22 -1.114 2012-08-23 -1.204 2012-08-24 -1.188 2012-08-27 -1.237 2012-08-28 -1.261 2012-08-29 -1.237 2012-08-30 -1.230 2012-08-31 -1.315 2012-09-03 . 2012-09-04 -1.322 2012-09-05 -1.323 2012-09-06 -1.271 2012-09-07 -1.340 2012-09-10 -1.353 2012-09-11 -1.369 2012-09-12 -1.348 2012-09-13 -1.493 2012-09-14 -1.617 2012-09-17 -1.546 2012-09-18 -1.521 2012-09-19 -1.490 2012-09-20 -1.482 2012-09-21 -1.498 2012-09-24 -1.481 2012-09-25 -1.496 2012-09-26 -1.487 2012-09-27 -1.484 2012-09-28 -1.487 2012-10-01 -1.492 2012-10-02 -1.546 2012-10-03 -1.574 2012-10-04 -1.626 2012-10-05 -1.602 2012-10-08 . 2012-10-09 -1.596 2012-10-10 -1.568 2012-10-11 -1.535 2012-10-12 -1.515 2012-10-15 -1.526 2012-10-16 -1.486 2012-10-17 -1.443 2012-10-18 -1.426 2012-10-19 -1.429 2012-10-22 -1.399 2012-10-23 -1.386 2012-10-24 -1.378 2012-10-25 -1.326 2012-10-26 -1.354 2012-10-29 -1.382 2012-10-30 . 2012-10-31 -1.438 2012-11-01 -1.430 2012-11-02 -1.400 2012-11-05 -1.413 2012-11-06 -1.405 2012-11-07 -1.440 2012-11-08 -1.473 2012-11-09 -1.453 2012-11-12 . 2012-11-13 -1.449 2012-11-14 -1.435 2012-11-15 -1.427 2012-11-16 -1.434 2012-11-19 -1.430 2012-11-20 -1.406 2012-11-21 -1.379 2012-11-22 . 2012-11-23 -1.374 2012-11-26 -1.394 2012-11-27 -1.415 2012-11-28 -1.416 2012-11-29 -1.447 2012-11-30 -1.483 2012-12-03 -1.487 2012-12-04 -1.486 2012-12-05 -1.511 2012-12-06 -1.529 2012-12-07 -1.530 2012-12-10 -1.536 2012-12-11 -1.514 2012-12-12 -1.522 2012-12-13 -1.475 2012-12-14 -1.462 2012-12-17 -1.440 2012-12-18 -1.419 2012-12-19 -1.430 2012-12-20 -1.443 2012-12-21 -1.438 2012-12-24 -1.424 2012-12-25 . 2012-12-26 -1.438 2012-12-27 -1.458 2012-12-28 -1.454 2012-12-31 -1.446 2013-01-01 . 2013-01-02 -1.429 2013-01-03 -1.369 2013-01-04 -1.369 2013-01-07 -1.408 2013-01-08 -1.427 2013-01-09 -1.479 2013-01-10 -1.464 2013-01-11 -1.461 2013-01-14 -1.484 2013-01-15 -1.525 2013-01-16 -1.500 2013-01-17 -1.483 2013-01-18 -1.513 2013-01-21 . 2013-01-22 -1.529 2013-01-23 -1.531 2013-01-24 -1.532 2013-01-25 -1.459 2013-01-28 -1.452 2013-01-29 -1.487 2013-01-30 -1.524 2013-01-31 -1.579 2013-02-01 -1.593 2013-02-04 -1.629 2013-02-05 -1.599 2013-02-06 -1.629 2013-02-07 -1.618 2013-02-08 -1.605 2013-02-11 -1.606 2013-02-12 -1.600 2013-02-13 -1.591 2013-02-14 -1.637 2013-02-15 -1.612 2013-02-18 . 2013-02-19 -1.605 2013-02-20 -1.615 2013-02-21 -1.625 2013-02-22 -1.648 2013-02-25 -1.690 2013-02-26 -1.683 2013-02-27 -1.687 2013-02-28 -1.711 2013-03-01 -1.718 2013-03-04 -1.717 2013-03-05 -1.719 2013-03-06 -1.691 2013-03-07 -1.666 2013-03-08 -1.638 2013-03-11 -1.640 2013-03-12 -1.663 2013-03-13 -1.663 2013-03-14 -1.702 2013-03-15 -1.708 2013-03-18 -1.716 2013-03-19 -1.700 2013-03-20 -1.697 2013-03-21 -1.685 2013-03-22 -1.679 2013-03-25 -1.689 2013-03-26 -1.687 2013-03-27 -1.700 2013-03-28 -1.712 2013-03-29 . 2013-04-01 -1.726 2013-04-02 -1.713 2013-04-03 -1.714 2013-04-04 -1.732 2013-04-05 -1.715 2013-04-08 -1.686 2013-04-09 -1.647 2013-04-10 -1.591 2013-04-11 -1.631 2013-04-12 -1.635 2013-04-15 -1.567 2013-04-16 -1.590 2013-04-17 -1.544 2013-04-18 -1.430 2013-04-19 -1.467 2013-04-22 -1.482 2013-04-23 -1.478 2013-04-24 -1.507 2013-04-25 -1.561 2013-04-26 -1.557 2013-04-29 -1.544 2013-04-30 -1.493 2013-05-01 -1.441 2013-05-02 -1.459 2013-05-03 -1.444 2013-05-06 -1.418 2013-05-07 -1.426 2013-05-08 -1.415 2013-05-09 -1.393 2013-05-10 -1.349 2013-05-13 -1.336 2013-05-14 -1.312 2013-05-15 -1.307 2013-05-16 -1.321 2013-05-17 -1.276 2013-05-20 -1.270 2013-05-21 -1.273 2013-05-22 -1.189