Title: 8-Month London Interbank Offered Rate (LIBOR), based on Danish Krone (DISCONTINUED SERIES) Series ID: DKK8MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-06-16 to 2013-03-28 Last Updated: 2013-04-10 12:26 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2003-06-16 2.06000 2003-06-17 2.08000 2003-06-18 2.10500 2003-06-19 2.10000 2003-06-20 2.08000 2003-06-23 2.08500 2003-06-24 2.08650 2003-06-25 2.07250 2003-06-26 2.09250 2003-06-27 2.11500 2003-06-30 2.11813 2003-07-01 2.09500 2003-07-02 2.10438 2003-07-03 2.10750 2003-07-04 2.10750 2003-07-07 2.10250 2003-07-08 2.10500 2003-07-09 2.10000 2003-07-10 2.10000 2003-07-11 2.10500 2003-07-14 2.10750 2003-07-15 2.10250 2003-07-16 2.14750 2003-07-17 2.13750 2003-07-18 2.13500 2003-07-21 2.14250 2003-07-22 2.15000 2003-07-23 2.14750 2003-07-24 2.14000 2003-07-25 2.14000 2003-07-28 2.14750 2003-07-29 2.15000 2003-07-30 2.16125 2003-07-31 2.16000 2003-08-01 2.22000 2003-08-04 2.25813 2003-08-05 2.23563 2003-08-06 2.24438 2003-08-07 2.23313 2003-08-08 2.21750 2003-08-11 2.21563 2003-08-12 2.22063 2003-08-13 2.23250 2003-08-14 2.24563 2003-08-15 2.25063 2003-08-18 2.25375 2003-08-19 2.26500 2003-08-20 2.25500 2003-08-21 2.26900 2003-08-22 2.26917 2003-08-26 2.27000 2003-08-27 2.27750 2003-08-28 2.28500 2003-08-29 2.27000 2003-09-01 2.28000 2003-09-02 2.29500 2003-09-03 2.30750 2003-09-04 2.31000 2003-09-05 2.29750 2003-09-08 2.28000 2003-09-09 2.26750 2003-09-10 2.25750 2003-09-11 2.25750 2003-09-12 2.26250 2003-09-15 2.24750 2003-09-16 2.24750 2003-09-17 2.24250 2003-09-18 2.24500 2003-09-19 2.24250 2003-09-22 2.21500 2003-09-23 2.21000 2003-09-24 2.21750 2003-09-25 2.21625 2003-09-26 2.21500 2003-09-29 2.21250 2003-09-30 2.19750 2003-10-01 2.19250 2003-10-02 2.20000 2003-10-03 2.23750 2003-10-06 2.27500 2003-10-07 2.27000 2003-10-08 2.26000 2003-10-09 2.25000 2003-10-10 2.27000 2003-10-13 2.27750 2003-10-14 2.29500 2003-10-15 2.29500 2003-10-16 2.31000 2003-10-17 2.33750 2003-10-20 2.34000 2003-10-21 2.34000 2003-10-22 2.33250 2003-10-23 2.30750 2003-10-24 2.33250 2003-10-27 2.33500 2003-10-28 2.35000 2003-10-29 2.33000 2003-10-30 2.34250 2003-10-31 2.35500 2003-11-03 2.36875 2003-11-04 2.38000 2003-11-05 2.39000 2003-11-06 2.39500 2003-11-07 2.41000 2003-11-10 2.41250 2003-11-11 2.41500 2003-11-12 2.42000 2003-11-13 2.41250 2003-11-14 2.37125 2003-11-17 2.33750 2003-11-18 2.34500 2003-11-19 2.31750 2003-11-20 2.32500 2003-11-21 2.33250 2003-11-24 2.34000 2003-11-25 2.37000 2003-11-26 2.38000 2003-11-27 2.41000 2003-11-28 2.42000 2003-12-01 2.43250 2003-12-02 2.43000 2003-12-03 2.41750 2003-12-04 2.42000 2003-12-05 2.40750 2003-12-08 2.37250 2003-12-09 2.37000 2003-12-10 2.38000 2003-12-11 2.38500 2003-12-12 2.36250 2003-12-15 2.36750 2003-12-16 2.36250 2003-12-17 2.35250 2003-12-18 2.33500 2003-12-19 2.33750 2003-12-22 2.33625 2003-12-23 2.33375 2003-12-24 2.33375 2003-12-29 2.32813 2003-12-30 2.32688 2003-12-31 2.32938 2004-01-02 2.29750 2004-01-05 2.30875 2004-01-06 2.29938 2004-01-07 2.28500 2004-01-08 2.28500 2004-01-09 2.26500 2004-01-12 2.24000 2004-01-13 2.24250 2004-01-14 2.24000 2004-01-15 2.24500 2004-01-16 2.24000 2004-01-19 2.24000 2004-01-20 2.23250 2004-01-21 2.22125 2004-01-22 2.22000 2004-01-23 2.21500 2004-01-26 2.22000 2004-01-27 2.22750 2004-01-28 2.23000 2004-01-29 2.26500 2004-01-30 2.27750 2004-02-02 2.27750 2004-02-03 2.25500 2004-02-04 2.25000 2004-02-05 2.25000 2004-02-06 2.25000 2004-02-09 2.22875 2004-02-10 2.22500 2004-02-11 2.24125 2004-02-12 2.22000 2004-02-13 2.21500 2004-02-16 2.21125 2004-02-17 2.20500 2004-02-18 2.19250 2004-02-19 2.20500 2004-02-20 2.21000 2004-02-23 2.23063 2004-02-24 2.22125 2004-02-25 2.20500 2004-02-26 2.18250 2004-02-27 2.16625 2004-03-01 2.16250 2004-03-02 2.17750 2004-03-03 2.20750 2004-03-04 2.21000 2004-03-05 2.21500 2004-03-08 2.18250 2004-03-09 2.17000 2004-03-10 2.17750 2004-03-11 2.18000 2004-03-12 2.17000 2004-03-15 2.16250 2004-03-16 2.17000 2004-03-17 2.16250 2004-03-18 2.15250 2004-03-19 2.13500 2004-03-22 2.12000 2004-03-23 2.12000 2004-03-24 2.11750 2004-03-25 2.06750 2004-03-26 2.05250 2004-03-29 2.05000 2004-03-30 2.05500 2004-03-31 2.07000 2004-04-01 2.07000 2004-04-02 2.15000 2004-04-05 2.20750 2004-04-06 2.19250 2004-04-07 2.18000 2004-04-08 2.18000 2004-04-13 2.19750 2004-04-14 2.21000 2004-04-15 2.21750 2004-04-16 2.21750 2004-04-19 2.21500 2004-04-20 2.22000 2004-04-21 2.24000 2004-04-22 2.23500 2004-04-23 2.22000 2004-04-26 2.24750 2004-04-27 2.25000 2004-04-28 2.25000 2004-04-29 2.26750 2004-04-30 2.26250 2004-05-04 2.26000 2004-05-05 2.25500 2004-05-06 2.26000 2004-05-07 2.28250 2004-05-10 2.32250 2004-05-11 2.32500 2004-05-12 2.31000 2004-05-13 2.32750 2004-05-14 2.34000 2004-05-17 2.31250 2004-05-18 2.30500 2004-05-19 2.31500 2004-05-20 2.32250 2004-05-21 2.31250 2004-05-24 2.34000 2004-05-25 2.32000 2004-05-26 2.32500 2004-05-27 2.30000 2004-05-28 2.30000 2004-06-01 2.32750 2004-06-02 2.31875 2004-06-03 2.34000 2004-06-04 2.33750 2004-06-07 2.34500 2004-06-08 2.33750 2004-06-09 2.33250 2004-06-10 2.35000 2004-06-11 2.37500 2004-06-14 2.39750 2004-06-15 2.40000 2004-06-16 2.36000 2004-06-17 2.39000 2004-06-18 2.38750 2004-06-21 2.39000 2004-06-22 2.38250 2004-06-23 2.38250 2004-06-24 2.37000 2004-06-25 2.35500 2004-06-28 2.35000 2004-06-29 2.36750 2004-06-30 2.36500 2004-07-01 2.35000 2004-07-02 2.34000 2004-07-05 2.32500 2004-07-06 2.32500 2004-07-07 2.33250 2004-07-08 2.32000 2004-07-09 2.32250 2004-07-12 2.32000 2004-07-13 2.33500 2004-07-14 2.33750 2004-07-15 2.34000 2004-07-16 2.33500 2004-07-19 2.32000 2004-07-20 2.32000 2004-07-21 2.34500 2004-07-22 2.36000 2004-07-23 2.36000 2004-07-26 2.36000 2004-07-27 2.37250 2004-07-28 2.38000 2004-07-29 2.37500 2004-07-30 2.36250 2004-08-02 2.34000 2004-08-03 2.34500 2004-08-04 2.33000 2004-08-05 2.33750 2004-08-06 2.31750 2004-08-09 2.28250 2004-08-10 2.29000 2004-08-11 2.29750 2004-08-12 2.30000 2004-08-13 2.29000 2004-08-16 2.28750 2004-08-17 2.28750 2004-08-18 2.29000 2004-08-19 2.29500 2004-08-20 2.28625 2004-08-23 2.29750 2004-08-24 2.30750 2004-08-25 2.30250 2004-08-26 2.30000 2004-08-27 2.29750 2004-08-31 2.30000 2004-09-01 2.29000 2004-09-02 2.29500 2004-09-03 2.33000 2004-09-06 2.36500 2004-09-07 2.36000 2004-09-08 2.38000 2004-09-09 2.36000 2004-09-10 2.35000 2004-09-13 2.35750 2004-09-14 2.36000 2004-09-15 2.35750 2004-09-16 2.36500 2004-09-17 2.34750 2004-09-20 2.35750 2004-09-21 2.35500 2004-09-22 2.35750 2004-09-23 2.34750 2004-09-24 2.35000 2004-09-27 2.35000 2004-09-28 2.35000 2004-09-29 2.35000 2004-09-30 2.35500 2004-10-01 2.35000 2004-10-04 2.35000 2004-10-05 2.35000 2004-10-06 2.35000 2004-10-07 2.35000 2004-10-08 2.34000 2004-10-11 2.31500 2004-10-12 2.31500 2004-10-13 2.30750 2004-10-14 2.30000 2004-10-15 2.30000 2004-10-18 2.30000 2004-10-19 2.30000 2004-10-20 2.30000 2004-10-21 2.29000 2004-10-22 2.30000 2004-10-25 2.29750 2004-10-26 2.29000 2004-10-27 2.29500 2004-10-28 2.30000 2004-10-29 2.31250 2004-11-01 2.30750 2004-11-02 2.31500 2004-11-03 2.33000 2004-11-04 2.32000 2004-11-05 2.31750 2004-11-08 2.36000 2004-11-09 2.35250 2004-11-10 2.35000 2004-11-11 2.34250 2004-11-12 2.31500 2004-11-15 2.30250 2004-11-16 2.31500 2004-11-17 2.32500 2004-11-18 2.32000 2004-11-19 2.33000 2004-11-22 2.33250 2004-11-23 2.33000 2004-11-24 2.31250 2004-11-25 2.30000 2004-11-26 2.30000 2004-11-29 2.29750 2004-11-30 2.30000 2004-12-01 2.29000 2004-12-02 2.27500 2004-12-03 2.31250 2004-12-06 2.27750 2004-12-07 2.27250 2004-12-08 2.28000 2004-12-09 2.28000 2004-12-10 2.28250 2004-12-13 2.28500 2004-12-14 2.29000 2004-12-15 2.28750 2004-12-16 2.28000 2004-12-17 2.30250 2004-12-20 2.30000 2004-12-21 2.30500 2004-12-22 2.32250 2004-12-23 2.31500 2004-12-24 2.32000 2004-12-29 2.33500 2004-12-30 2.33000 2004-12-31 2.33000 2005-01-04 2.32000 2005-01-05 2.32000 2005-01-06 2.32000 2005-01-07 2.29750 2005-01-10 2.30250 2005-01-11 2.29750 2005-01-12 2.29750 2005-01-13 2.30000 2005-01-14 2.28000 2005-01-17 2.28000 2005-01-18 2.28250 2005-01-19 2.28000 2005-01-20 2.28000 2005-01-21 2.28500 2005-01-24 2.27750 2005-01-25 2.27000 2005-01-26 2.27500 2005-01-27 2.28000 2005-01-28 2.27250 2005-01-31 2.28000 2005-02-01 2.28000 2005-02-02 2.27000 2005-02-03 2.29000 2005-02-04 2.28250 2005-02-07 2.28000 2005-02-08 2.29000 2005-02-09 2.27250 2005-02-10 2.27000 2005-02-11 2.25500 2005-02-14 2.26000 2005-02-15 2.27000 2005-02-16 2.27000 2005-02-17 2.27250 2005-02-18 2.27000 2005-02-21 2.27750 2005-02-22 2.27500 2005-02-23 2.27750 2005-02-24 2.27500 2005-02-25 2.28500 2005-02-28 2.28000 2005-03-01 2.28250 2005-03-02 2.28000 2005-03-03 2.28000 2005-03-04 2.27250 2005-03-07 2.26750 2005-03-08 2.26000 2005-03-09 2.25250 2005-03-10 2.26000 2005-03-11 2.26000 2005-03-14 2.26000 2005-03-15 2.26000 2005-03-16 2.26000 2005-03-17 2.26750 2005-03-18 2.28000 2005-03-21 2.29250 2005-03-22 2.29750 2005-03-23 2.31750 2005-03-24 2.31250 2005-03-29 2.31500 2005-03-30 2.31000 2005-03-31 2.30750 2005-04-01 2.28750 2005-04-04 2.27750 2005-04-05 2.28000 2005-04-06 2.27000 2005-04-07 2.27000 2005-04-08 2.26750 2005-04-11 2.25500 2005-04-12 2.25000 2005-04-13 2.25000 2005-04-14 2.24250 2005-04-15 2.23500 2005-04-18 2.23000 2005-04-19 2.24000 2005-04-20 2.23500 2005-04-21 2.22500 2005-04-22 2.22500 2005-04-25 2.22500 2005-04-26 2.22250 2005-04-27 2.22500 2005-04-28 2.22250 2005-04-29 2.21750 2005-05-03 2.21500 2005-05-04 2.20250 2005-05-05 2.20000 2005-05-06 2.20000 2005-05-09 2.22250 2005-05-10 2.21750 2005-05-11 2.21750 2005-05-12 2.20750 2005-05-13 2.20500 2005-05-16 2.20500 2005-05-17 2.20750 2005-05-18 2.20500 2005-05-19 2.20500 2005-05-20 2.20500 2005-05-23 2.22000 2005-05-24 2.21750 2005-05-25 2.19500 2005-05-26 2.20500 2005-05-27 2.20000 2005-05-31 2.20000 2005-06-01 2.18750 2005-06-02 2.16500 2005-06-03 2.17000 2005-06-06 2.16500 2005-06-07 2.16750 2005-06-08 2.15500 2005-06-09 2.15500 2005-06-10 2.15250 2005-06-13 2.15250 2005-06-14 2.15500 2005-06-15 2.15500 2005-06-16 2.17250 2005-06-17 2.17250 2005-06-20 2.17000 2005-06-21 2.16000 2005-06-22 2.13500 2005-06-23 2.11500 2005-06-24 2.13250 2005-06-27 2.12250 2005-06-28 2.12250 2005-06-29 2.13250 2005-06-30 2.13250 2005-07-01 2.13500 2005-07-04 2.15500 2005-07-05 2.16000 2005-07-06 2.16000 2005-07-07 2.16000 2005-07-08 2.16000 2005-07-11 2.16000 2005-07-12 2.16500 2005-07-13 2.17750 2005-07-14 2.18000 2005-07-15 2.19000 2005-07-18 2.18750 2005-07-19 2.19000 2005-07-20 2.19000 2005-07-21 2.18500 2005-07-22 2.18750 2005-07-25 2.19000 2005-07-26 2.18750 2005-07-27 2.19000 2005-07-28 2.19000 2005-07-29 2.19000 2005-08-01 2.20750 2005-08-02 2.21000 2005-08-03 2.21250 2005-08-04 2.21750 2005-08-05 2.21500 2005-08-08 2.22500 2005-08-09 2.23000 2005-08-10 2.23000 2005-08-11 2.23250 2005-08-12 2.22000 2005-08-15 2.22000 2005-08-16 2.21000 2005-08-17 2.21000 2005-08-18 2.20250 2005-08-19 2.20250 2005-08-22 2.20000 2005-08-23 2.20000 2005-08-24 2.20500 2005-08-25 2.21000 2005-08-26 2.21000 2005-08-30 2.22000 2005-08-31 2.21000 2005-09-01 2.20000 2005-09-02 2.18500 2005-09-05 2.18000 2005-09-06 2.19250 2005-09-07 2.19500 2005-09-08 2.20000 2005-09-09 2.20250 2005-09-12 2.21000 2005-09-13 2.22000 2005-09-14 2.21500 2005-09-15 2.22250 2005-09-16 2.22500 2005-09-19 2.22000 2005-09-20 2.22000 2005-09-21 2.22000 2005-09-22 2.21000 2005-09-23 2.21000 2005-09-26 2.23250 2005-09-27 2.24250 2005-09-28 2.25250 2005-09-29 2.25500 2005-09-30 2.28000 2005-10-03 2.29000 2005-10-04 2.29250 2005-10-05 2.29000 2005-10-06 2.29000 2005-10-07 2.33250 2005-10-10 2.33000 2005-10-11 2.33750 2005-10-12 2.32750 2005-10-13 2.33000 2005-10-14 2.33000 2005-10-17 2.34000 2005-10-18 2.34750 2005-10-19 2.34750 2005-10-20 2.35250 2005-10-21 2.35750 2005-10-24 2.35750 2005-10-25 2.36000 2005-10-26 2.40500 2005-10-27 2.42250 2005-10-28 2.44750 2005-10-31 2.47750 2005-11-01 2.48000 2005-11-02 2.48500 2005-11-03 2.51000 2005-11-04 2.51000 2005-11-07 2.55250 2005-11-08 2.60500 2005-11-09 2.58750 2005-11-10 2.60750 2005-11-11 2.60500 2005-11-14 2.60750 2005-11-15 2.63500 2005-11-16 2.61000 2005-11-17 2.60750 2005-11-18 2.61500 2005-11-21 2.71750 2005-11-22 2.69750 2005-11-23 2.68500 2005-11-24 2.68250 2005-11-25 2.67750 2005-11-28 2.68500 2005-11-29 2.69250 2005-11-30 2.70250 2005-12-01 2.71000 2005-12-02 2.67250 2005-12-05 2.67500 2005-12-06 2.67000 2005-12-07 2.66500 2005-12-08 2.66500 2005-12-09 2.69000 2005-12-12 2.69500 2005-12-13 2.71000 2005-12-14 2.71000 2005-12-15 2.71250 2005-12-16 2.72750 2005-12-19 2.72750 2005-12-20 2.74250 2005-12-21 2.75750 2005-12-22 2.77000 2005-12-23 2.77000 2005-12-28 2.76250 2005-12-29 2.76250 2005-12-30 2.76750 2006-01-03 2.78000 2006-01-04 2.76000 2006-01-05 2.74250 2006-01-06 2.73500 2006-01-09 2.73500 2006-01-10 2.75000 2006-01-11 2.76000 2006-01-12 2.77250 2006-01-13 2.76750 2006-01-16 2.76250 2006-01-17 2.75000 2006-01-18 2.74000 2006-01-19 2.75875 2006-01-20 2.76000 2006-01-23 2.76750 2006-01-24 2.77250 2006-01-25 2.78250 2006-01-26 2.78000 2006-01-27 2.78250 2006-01-30 2.79125 2006-01-31 2.79900 2006-02-01 2.80250 2006-02-02 2.81000 2006-02-03 2.82000 2006-02-06 2.81500 2006-02-07 2.82250 2006-02-08 2.82250 2006-02-09 2.83000 2006-02-10 2.83250 2006-02-13 2.83000 2006-02-14 2.82750 2006-02-15 2.82250 2006-02-16 2.83750 2006-02-17 2.89600 2006-02-20 2.93875 2006-02-21 2.94250 2006-02-22 2.97875 2006-02-23 2.99875 2006-02-24 3.01750 2006-02-27 3.02750 2006-02-28 3.03250 2006-03-01 3.03625 2006-03-02 3.03750 2006-03-03 3.05000 2006-03-06 3.07125 2006-03-07 3.08025 2006-03-08 3.06425 2006-03-09 3.07000 2006-03-10 3.07000 2006-03-13 3.08000 2006-03-14 3.08000 2006-03-15 3.07375 2006-03-16 3.08500 2006-03-17 3.08625 2006-03-20 3.11000 2006-03-21 3.12150 2006-03-22 3.14750 2006-03-23 3.15500 2006-03-24 3.15875 2006-03-27 3.15125 2006-03-28 3.18500 2006-03-29 3.22600 2006-03-30 3.23325 2006-03-31 3.24000 2006-04-03 3.25000 2006-04-04 3.25750 2006-04-05 3.26750 2006-04-06 3.26750 2006-04-07 3.18750 2006-04-10 3.17275 2006-04-11 3.17000 2006-04-12 3.17500 2006-04-13 3.18500 2006-04-18 3.18250 2006-04-19 3.18000 2006-04-20 3.18750 2006-04-21 3.19375 2006-04-24 3.19000 2006-04-25 3.19900 2006-04-26 3.24750 2006-04-27 3.26750 2006-04-28 3.27000 2006-05-02 3.26750 2006-05-03 3.27750 2006-05-04 3.27125 2006-05-05 3.27313 2006-05-08 3.27000 2006-05-09 3.29000 2006-05-10 3.30250 2006-05-11 3.29500 2006-05-12 3.30000 2006-05-15 3.28500 2006-05-16 3.27750 2006-05-17 3.26750 2006-05-18 3.27188 2006-05-19 3.27063 2006-05-22 3.26000 2006-05-23 3.26000 2006-05-24 3.25750 2006-05-25 3.25750 2006-05-26 3.25500 2006-05-30 3.26000 2006-05-31 3.27250 2006-06-01 3.32900 2006-06-02 3.32750 2006-06-05 3.32350 2006-06-06 3.34300 2006-06-07 3.36150 2006-06-08 3.35425 2006-06-09 3.31750 2006-06-12 3.31500 2006-06-13 3.30750 2006-06-14 3.31500 2006-06-15 3.33000 2006-06-16 3.33250 2006-06-19 3.33750 2006-06-20 3.35000 2006-06-21 3.36825 2006-06-22 3.38000 2006-06-23 3.37900 2006-06-26 3.40400 2006-06-27 3.45750 2006-06-28 3.45250 2006-06-29 3.46000 2006-06-30 3.45000 2006-07-03 3.45750 2006-07-04 3.46250 2006-07-05 3.47750 2006-07-06 3.49250 2006-07-07 3.51250 2006-07-10 3.51000 2006-07-11 3.51500 2006-07-12 3.50500 2006-07-13 3.50750 2006-07-14 3.49750 2006-07-17 3.49500 2006-07-18 3.50000 2006-07-19 3.52125 2006-07-20 3.53000 2006-07-21 3.52750 2006-07-24 3.53000 2006-07-25 3.52750 2006-07-26 3.52875 2006-07-27 3.53750 2006-07-28 3.54000 2006-07-31 3.54000 2006-08-01 3.55250 2006-08-02 3.54400 2006-08-03 3.54975 2006-08-04 3.59500 2006-08-07 3.59175 2006-08-08 3.58875 2006-08-09 3.59550 2006-08-10 3.59750 2006-08-11 3.60775 2006-08-14 3.63000 2006-08-15 3.63750 2006-08-16 3.64000 2006-08-17 3.64500 2006-08-18 3.67000 2006-08-21 3.67000 2006-08-22 3.65250 2006-08-23 3.63250 2006-08-24 3.64250 2006-08-25 3.63250 2006-08-29 3.63750 2006-08-30 3.64000 2006-08-31 3.64250 2006-09-01 3.65375 2006-09-04 3.66000 2006-09-05 3.67325 2006-09-06 3.68725 2006-09-07 3.70250 2006-09-08 3.70750 2006-09-11 3.72000 2006-09-12 3.73250 2006-09-13 3.73500 2006-09-14 3.74000 2006-09-15 3.74375 2006-09-18 3.74650 2006-09-19 3.74950 2006-09-20 3.75600 2006-09-21 3.76500 2006-09-22 3.75000 2006-09-25 3.73250 2006-09-26 3.72075 2006-09-27 3.73750 2006-09-28 3.76000 2006-09-29 3.77250 2006-10-02 3.77250 2006-10-03 3.78025 2006-10-04 3.79875 2006-10-05 3.80100 2006-10-06 3.79250 2006-10-09 3.80625 2006-10-10 3.81000 2006-10-11 3.81500 2006-10-12 3.84000 2006-10-13 3.83250 2006-10-16 3.83500 2006-10-17 3.83500 2006-10-18 3.84000 2006-10-19 3.83625 2006-10-20 3.83975 2006-10-23 3.85725 2006-10-24 3.86750 2006-10-25 3.88000 2006-10-26 3.88500 2006-10-27 3.89675 2006-10-30 3.89750 2006-10-31 3.89325 2006-11-01 3.88475 2006-11-02 3.88725 2006-11-03 3.88550 2006-11-06 3.90500 2006-11-07 3.92075 2006-11-08 3.92150 2006-11-09 3.94250 2006-11-10 3.93025 2006-11-13 3.92325 2006-11-14 3.93533 2006-11-15 3.93000 2006-11-16 3.94100 2006-11-17 3.95225 2006-11-20 3.92250 2006-11-21 3.91875 2006-11-22 3.92275 2006-11-23 3.94025 2006-11-24 3.94250 2006-11-27 3.94250 2006-11-28 3.94000 2006-11-29 3.94250 2006-11-30 3.95250 2006-12-01 3.96000 2006-12-04 3.93500 2006-12-05 3.93300 2006-12-06 3.94625 2006-12-07 3.95000 2006-12-08 3.98000 2006-12-11 3.99025 2006-12-12 3.99225 2006-12-13 3.99300 2006-12-14 4.00775 2006-12-15 4.01250 2006-12-18 4.01000 2006-12-19 4.01750 2006-12-20 4.03600 2006-12-21 4.05125 2006-12-22 4.05850 2006-12-27 4.06550 2006-12-28 4.08500 2006-12-29 4.08375 2007-01-02 4.08625 2007-01-03 4.08125 2007-01-04 4.09125 2007-01-05 4.09500 2007-01-08 4.10125 2007-01-09 4.10500 2007-01-10 4.11000 2007-01-11 4.12625 2007-01-12 4.10250 2007-01-15 4.10750 2007-01-16 4.11175 2007-01-17 4.11500 2007-01-18 4.13000 2007-01-19 4.12750 2007-01-22 4.13250 2007-01-23 4.14000 2007-01-24 4.15000 2007-01-25 4.14375 2007-01-26 4.15250 2007-01-29 4.15500 2007-01-30 4.16000 2007-01-31 4.16000 2007-02-01 4.16375 2007-02-02 4.16500 2007-02-05 4.14000 2007-02-06 4.15250 2007-02-07 4.15500 2007-02-08 4.16000 2007-02-09 4.16750 2007-02-12 4.16750 2007-02-13 4.17000 2007-02-14 4.17000 2007-02-15 4.17250 2007-02-16 4.17500 2007-02-19 4.18750 2007-02-20 4.19625 2007-02-21 4.19375 2007-02-22 4.19375 2007-02-23 4.20250 2007-02-26 4.20600 2007-02-27 4.20125 2007-02-28 4.17000 2007-03-01 4.17875 2007-03-02 4.17375 2007-03-05 4.13225 2007-03-06 4.16375 2007-03-07 4.16525 2007-03-08 4.17700 2007-03-09 4.19650 2007-03-12 4.21125 2007-03-13 4.20500 2007-03-14 4.20250 2007-03-15 4.21875 2007-03-16 4.21750 2007-03-19 4.21625 2007-03-20 4.22000 2007-03-21 4.22625 2007-03-22 4.22600 2007-03-23 4.22475 2007-03-26 4.23250 2007-03-27 4.24125 2007-03-28 4.24750 2007-03-29 4.25875 2007-03-30 4.27125 2007-04-02 4.27400 2007-04-03 4.28750 2007-04-04 4.28675 2007-04-05 4.29000 2007-04-10 4.31150 2007-04-11 4.31375 2007-04-12 4.32750 2007-04-13 4.33375 2007-04-16 4.34000 2007-04-17 4.34875 2007-04-18 4.34500 2007-04-19 4.34500 2007-04-20 4.35275 2007-04-23 4.35600 2007-04-24 4.35250 2007-04-25 4.35900 2007-04-26 4.36000 2007-04-27 4.36750 2007-04-30 4.37375 2007-05-01 4.37125 2007-05-02 4.38625 2007-05-03 4.39175 2007-05-04 4.39250 2007-05-08 4.39750 2007-05-09 4.40000 2007-05-10 4.40500 2007-05-11 4.40000 2007-05-14 4.41650 2007-05-15 4.42250 2007-05-16 4.44000 2007-05-17 4.44000 2007-05-18 4.45250 2007-05-21 4.46500 2007-05-22 4.47025 2007-05-23 4.48200 2007-05-24 4.49000 2007-05-25 4.49000 2007-05-29 4.50975 2007-05-30 4.50625 2007-05-31 4.51875 2007-06-01 4.52725 2007-06-04 4.53250 2007-06-05 4.52875 2007-06-06 4.53750 2007-06-07 4.53500 2007-06-08 4.53375 2007-06-11 4.54000 2007-06-12 4.53750 2007-06-13 4.55750 2007-06-14 4.55500 2007-06-15 4.55625 2007-06-18 4.55500 2007-06-19 4.55500 2007-06-20 4.54750 2007-06-21 4.55750 2007-06-22 4.55750 2007-06-25 4.55500 2007-06-26 4.56250 2007-06-27 4.56000 2007-06-28 4.57250 2007-06-29 4.57250 2007-07-02 4.57250 2007-07-03 4.57250 2007-07-04 4.59000 2007-07-05 4.59000 2007-07-06 4.60250 2007-07-09 4.61000 2007-07-10 4.61250 2007-07-11 4.60400 2007-07-12 4.61000 2007-07-13 4.61500 2007-07-16 4.61500 2007-07-17 4.61000 2007-07-18 4.61750 2007-07-19 4.62750 2007-07-20 4.62375 2007-07-23 4.61500 2007-07-24 4.61925 2007-07-25 4.61750 2007-07-26 4.62000 2007-07-27 4.59750 2007-07-30 4.59000 2007-07-31 4.59750 2007-08-01 4.58375 2007-08-02 4.59750 2007-08-03 4.61000 2007-08-06 4.58750 2007-08-07 4.61875 2007-08-08 4.64875 2007-08-09 4.67250 2007-08-10 4.71000 2007-08-13 4.71750 2007-08-14 4.71500 2007-08-15 4.71750 2007-08-16 4.75250 2007-08-17 4.77000 2007-08-20 4.77750 2007-08-21 4.77750 2007-08-22 4.80000 2007-08-23 4.85000 2007-08-24 4.86125 2007-08-28 4.85000 2007-08-29 4.85625 2007-08-30 4.86500 2007-08-31 4.89500 2007-09-03 4.89750 2007-09-04 4.90750 2007-09-05 4.91250 2007-09-06 4.90750 2007-09-07 4.90500 2007-09-10 4.90250 2007-09-11 4.90500 2007-09-12 4.93500 2007-09-13 4.92250 2007-09-14 4.92250 2007-09-17 4.88750 2007-09-18 4.88750 2007-09-19 4.88250 2007-09-20 4.87750 2007-09-21 4.88500 2007-09-24 4.87750 2007-09-25 4.87500 2007-09-26 4.88250 2007-09-27 4.89000 2007-09-28 4.88250 2007-10-01 4.88250 2007-10-02 4.88250 2007-10-03 4.89000 2007-10-04 4.89000 2007-10-05 4.88500 2007-10-08 4.89500 2007-10-09 4.89500 2007-10-10 4.89500 2007-10-11 4.89375 2007-10-12 4.89000 2007-10-15 4.88000 2007-10-16 4.87500 2007-10-17 4.87250 2007-10-18 4.86500 2007-10-19 4.85750 2007-10-22 4.84750 2007-10-23 4.84500 2007-10-24 4.83750 2007-10-25 4.83750 2007-10-26 4.82750 2007-10-29 4.82000 2007-10-30 4.82000 2007-10-31 4.82000 2007-11-01 4.83125 2007-11-02 4.82000 2007-11-05 4.81500 2007-11-06 4.81500 2007-11-07 4.81250 2007-11-08 4.80750 2007-11-09 4.80750 2007-11-12 4.80250 2007-11-13 4.79000 2007-11-14 4.79250 2007-11-15 4.81500 2007-11-16 4.81500 2007-11-19 4.82250 2007-11-20 4.81500 2007-11-21 4.82000 2007-11-22 4.82125 2007-11-23 4.83000 2007-11-26 4.84500 2007-11-27 4.84375 2007-11-28 4.85000 2007-11-29 4.85750 2007-11-30 4.85625 2007-12-03 4.88500 2007-12-04 4.89000 2007-12-05 4.89500 2007-12-06 4.89625 2007-12-07 4.92000 2007-12-10 4.92625 2007-12-11 4.93500 2007-12-12 4.95000 2007-12-13 4.95000 2007-12-14 4.95750 2007-12-17 4.95000 2007-12-18 4.94000 2007-12-19 4.93250 2007-12-20 4.93250 2007-12-21 4.92500 2007-12-24 4.93250 2007-12-27 4.88625 2007-12-28 4.89875 2007-12-31 4.89250 2008-01-02 4.89125 2008-01-03 4.86500 2008-01-04 4.85000 2008-01-07 4.85000 2008-01-08 4.85000 2008-01-09 4.84875 2008-01-10 4.84875 2008-01-11 4.84250 2008-01-14 4.82250 2008-01-15 4.80250 2008-01-16 4.76250 2008-01-17 4.70250 2008-01-18 4.68000 2008-01-21 4.64250 2008-01-22 4.57000 2008-01-23 4.56500 2008-01-24 4.56500 2008-01-25 4.59000 2008-01-28 4.60375 2008-01-29 4.61625 2008-01-30 4.62000 2008-01-31 4.60125 2008-02-01 4.59000 2008-02-04 4.60500 2008-02-05 4.60500 2008-02-06 4.58625 2008-02-07 4.58750 2008-02-08 4.56750 2008-02-11 4.56625 2008-02-12 4.56500 2008-02-13 4.57000 2008-02-14 4.56875 2008-02-15 4.58750 2008-02-18 4.60500 2008-02-19 4.60125 2008-02-20 4.61000 2008-02-21 4.62000 2008-02-22 4.61750 2008-02-25 4.62250 2008-02-26 4.63375 2008-02-27 4.64250 2008-02-28 4.64250 2008-02-29 4.64250 2008-03-03 4.61375 2008-03-04 4.61500 2008-03-05 4.64375 2008-03-06 4.65000 2008-03-07 4.70250 2008-03-10 4.75500 2008-03-11 4.76750 2008-03-12 4.78375 2008-03-13 4.78750 2008-03-14 4.80750 2008-03-17 4.83750 2008-03-18 4.84375 2008-03-19 4.85000 2008-03-20 4.84750 2008-03-25 4.90500 2008-03-26 4.92500 2008-03-27 4.92750 2008-03-28 4.92625 2008-03-31 4.92250 2008-04-01 4.92250 2008-04-02 4.93000 2008-04-03 4.93250 2008-04-04 4.93500 2008-04-07 4.93500 2008-04-08 4.95125 2008-04-09 4.95625 2008-04-10 4.95250 2008-04-11 4.94250 2008-04-14 4.94500 2008-04-15 4.96000 2008-04-16 4.98450 2008-04-17 4.99000 2008-04-18 4.99000 2008-04-21 5.00750 2008-04-22 5.01250 2008-04-23 5.01250 2008-04-24 5.06250 2008-04-25 5.05250 2008-04-28 5.06750 2008-04-29 5.08750 2008-04-30 5.08750 2008-05-01 5.08000 2008-05-02 5.08000 2008-05-06 5.08750 2008-05-07 5.09250 2008-05-08 5.10500 2008-05-09 5.09250 2008-05-12 5.08500 2008-05-13 5.09750 2008-05-14 5.09250 2008-05-15 5.09625 2008-05-16 5.15500 2008-05-19 5.20625 2008-05-20 5.19500 2008-05-21 5.18500 2008-05-22 5.18750 2008-05-23 5.22250 2008-05-27 5.23750 2008-05-28 5.25250 2008-05-29 5.27000 2008-05-30 5.28375 2008-06-02 5.30000 2008-06-03 5.29750 2008-06-04 5.30375 2008-06-05 5.32125 2008-06-06 5.50750 2008-06-09 5.51375 2008-06-10 5.50250 2008-06-11 5.49750 2008-06-12 5.51500 2008-06-13 5.54000 2008-06-16 5.54500 2008-06-17 5.54250 2008-06-18 5.53250 2008-06-19 5.53500 2008-06-20 5.52750 2008-06-23 5.53000 2008-06-24 5.53000 2008-06-25 5.55000 2008-06-26 5.52750 2008-06-27 5.52500 2008-06-30 5.53000 2008-07-01 5.52750 2008-07-02 5.53500 2008-07-03 5.54250 2008-07-04 5.54000 2008-07-07 5.55500 2008-07-08 5.55500 2008-07-09 5.56000 2008-07-10 5.56000 2008-07-11 5.56375 2008-07-14 5.56500 2008-07-15 5.56000 2008-07-16 5.56500 2008-07-17 5.56000 2008-07-18 5.56000 2008-07-21 5.57000 2008-07-22 5.56000 2008-07-23 5.55500 2008-07-24 5.55250 2008-07-25 5.55250 2008-07-28 5.56250 2008-07-29 5.56250 2008-07-30 5.56000 2008-07-31 5.55750 2008-08-01 5.56750 2008-08-04 5.55750 2008-08-05 5.56500 2008-08-06 5.56250 2008-08-07 5.56500 2008-08-08 5.55500 2008-08-11 5.55250 2008-08-12 5.55250 2008-08-13 5.55875 2008-08-14 5.55000 2008-08-15 5.55375 2008-08-18 5.55250 2008-08-19 5.55125 2008-08-20 5.54375 2008-08-21 5.54000 2008-08-22 5.54250 2008-08-26 5.54250 2008-08-27 5.54250 2008-08-28 5.54750 2008-08-29 5.55000 2008-09-01 5.54875 2008-09-02 5.55000 2008-09-03 5.55000 2008-09-04 5.55625 2008-09-05 5.55250 2008-09-08 5.55625 2008-09-09 5.55750 2008-09-10 5.55750 2008-09-11 5.56750 2008-09-12 5.57250 2008-09-15 5.56625 2008-09-16 5.58000 2008-09-17 5.59000 2008-09-18 5.59875 2008-09-19 5.61000 2008-09-22 5.62125 2008-09-23 5.63125 2008-09-24 5.63750 2008-09-25 5.65000 2008-09-26 5.64625 2008-09-29 5.64750 2008-09-30 5.67250 2008-10-01 5.75500 2008-10-02 5.75625 2008-10-03 5.74500 2008-10-06 5.73250 2008-10-07 5.76000 2008-10-08 6.16500 2008-10-09 6.16000 2008-10-10 6.10250 2008-10-13 6.11000 2008-10-14 6.11750 2008-10-15 6.11625 2008-10-16 6.11250 2008-10-17 6.09250 2008-10-20 6.06000 2008-10-21 6.06000 2008-10-22 6.05250 2008-10-23 6.06750 2008-10-24 6.50750 2008-10-27 6.48250 2008-10-28 6.46250 2008-10-29 6.46000 2008-10-30 6.47500 2008-10-31 6.46250 2008-11-03 6.44250 2008-11-04 6.44750 2008-11-05 6.42500 2008-11-06 6.42750 2008-11-07 6.19250 2008-11-10 6.11500 2008-11-11 6.09750 2008-11-12 6.07250 2008-11-13 6.05750 2008-11-14 6.02625 2008-11-17 6.02750 2008-11-18 6.02000 2008-11-19 6.02500 2008-11-20 6.02000 2008-11-21 6.02500 2008-11-24 6.02750 2008-11-25 6.02750 2008-11-26 6.03250 2008-11-27 6.03000 2008-11-28 6.03000 2008-12-01 6.03000 2008-12-02 6.02000 2008-12-03 6.00750 2008-12-04 5.97250 2008-12-05 5.46500 2008-12-08 5.45000 2008-12-09 5.45000 2008-12-10 5.46250 2008-12-11 5.46500 2008-12-12 5.46250 2008-12-15 5.42750 2008-12-16 5.40500 2008-12-17 5.42750 2008-12-18 5.40750 2008-12-19 5.05500 2008-12-22 5.03250 2008-12-23 5.00250 2008-12-24 5.00500 2008-12-29 4.99250 2008-12-30 4.97250 2008-12-31 4.96750 2009-01-02 4.96250 2009-01-05 4.92500 2009-01-06 4.91000 2009-01-07 4.88500 2009-01-08 4.85750 2009-01-09 4.85000 2009-01-12 4.84250 2009-01-13 4.83750 2009-01-14 4.80500 2009-01-15 4.78900 2009-01-16 4.23500 2009-01-19 4.21750 2009-01-20 4.20500 2009-01-21 4.19250 2009-01-22 4.18250 2009-01-23 4.13000 2009-01-26 4.10500 2009-01-27 4.07000 2009-01-28 4.04250 2009-01-29 4.02500 2009-01-30 4.03250 2009-02-02 4.02500 2009-02-03 4.01500 2009-02-04 4.00000 2009-02-05 3.99500 2009-02-06 3.98750 2009-02-09 3.97250 2009-02-10 3.96000 2009-02-11 3.93750 2009-02-12 3.93750 2009-02-13 3.92750 2009-02-16 3.91750 2009-02-17 3.91250 2009-02-18 3.90000 2009-02-19 3.89250 2009-02-20 3.86750 2009-02-23 3.88500 2009-02-24 3.87250 2009-02-25 3.85000 2009-02-26 3.84500 2009-02-27 3.81500 2009-03-02 3.80250 2009-03-03 3.76500 2009-03-04 3.76000 2009-03-05 3.67500 2009-03-06 3.38375 2009-03-09 3.38125 2009-03-10 3.39375 2009-03-11 3.37750 2009-03-12 3.37750 2009-03-13 3.37250 2009-03-16 3.39000 2009-03-17 3.37250 2009-03-18 3.36750 2009-03-19 3.33750 2009-03-20 3.34000 2009-03-23 3.32750 2009-03-24 3.33250 2009-03-25 3.33000 2009-03-26 3.29250 2009-03-27 3.23250 2009-03-30 3.16750 2009-03-31 3.14375 2009-04-01 3.09750 2009-04-02 3.04000 2009-04-03 3.13125 2009-04-06 3.11250 2009-04-07 3.08500 2009-04-08 3.08250 2009-04-09 3.07500 2009-04-14 3.08000 2009-04-15 3.05625 2009-04-16 3.06375 2009-04-17 3.04500 2009-04-20 3.04000 2009-04-21 3.03125 2009-04-22 3.02625 2009-04-23 3.02500 2009-04-24 3.01750 2009-04-27 3.01500 2009-04-28 3.00750 2009-04-29 3.01000 2009-04-30 3.00250 2009-05-01 2.99750 2009-05-05 2.96500 2009-05-06 2.94500 2009-05-07 2.90500 2009-05-08 2.82250 2009-05-11 2.79250 2009-05-12 2.77000 2009-05-13 2.75500 2009-05-14 2.75250 2009-05-15 2.74750 2009-05-18 2.72000 2009-05-19 2.71500 2009-05-20 2.69250 2009-05-21 2.69250 2009-05-22 2.68625 2009-05-26 2.67500 2009-05-27 2.67250 2009-05-28 2.66500 2009-05-29 2.65000 2009-06-01 2.65000 2009-06-02 2.62250 2009-06-03 2.61000 2009-06-04 2.60500 2009-06-05 2.58250 2009-06-08 2.56500 2009-06-09 2.54750 2009-06-10 2.54000 2009-06-11 2.53875 2009-06-12 2.51750 2009-06-15 2.50250 2009-06-16 2.50000 2009-06-17 2.50250 2009-06-18 2.49500 2009-06-19 2.47750 2009-06-22 2.47500 2009-06-23 2.47750 2009-06-24 2.46000 2009-06-25 2.45000 2009-06-26 2.44250 2009-06-29 2.42500 2009-06-30 2.42000 2009-07-01 2.40250 2009-07-02 2.39500 2009-07-03 2.38000 2009-07-06 2.33750 2009-07-07 2.31000 2009-07-08 2.29750 2009-07-09 2.29250 2009-07-10 2.27750 2009-07-13 2.28750 2009-07-14 2.29000 2009-07-15 2.28750 2009-07-16 2.28250 2009-07-17 2.27750 2009-07-20 2.26750 2009-07-21 2.26500 2009-07-22 2.26500 2009-07-23 2.25250 2009-07-24 2.26250 2009-07-27 2.24750 2009-07-28 2.24750 2009-07-29 2.24500 2009-07-30 2.24500 2009-07-31 2.24250 2009-08-03 2.24000 2009-08-04 2.23500 2009-08-05 2.23750 2009-08-06 2.24000 2009-08-07 2.22250 2009-08-10 2.22500 2009-08-11 2.22750 2009-08-12 2.22000 2009-08-13 2.22000 2009-08-14 2.17500 2009-08-17 2.16250 2009-08-18 2.15750 2009-08-19 2.16000 2009-08-20 2.15750 2009-08-21 2.15000 2009-08-24 2.15000 2009-08-25 2.12750 2009-08-26 2.12750 2009-08-27 2.12250 2009-08-28 2.07500 2009-09-01 2.05500 2009-09-02 2.05250 2009-09-03 2.05250 2009-09-04 2.05000 2009-09-07 2.04250 2009-09-08 2.03500 2009-09-09 2.03000 2009-09-10 2.02500 2009-09-11 2.02500 2009-09-14 2.01750 2009-09-15 2.01000 2009-09-16 2.01750 2009-09-17 2.00750 2009-09-18 1.97750 2009-09-21 1.98000 2009-09-22 1.98000 2009-09-23 1.97500 2009-09-24 1.97250 2009-09-25 1.95250 2009-09-28 1.91250 2009-09-29 1.86500 2009-09-30 1.85000 2009-10-01 1.83750 2009-10-02 1.82500 2009-10-05 1.80750 2009-10-06 1.80000 2009-10-07 1.79250 2009-10-08 1.78750 2009-10-09 1.78500 2009-10-12 1.78500 2009-10-13 1.79000 2009-10-14 1.78250 2009-10-15 1.78000 2009-10-16 1.78250 2009-10-19 1.78250 2009-10-20 1.77750 2009-10-21 1.78250 2009-10-22 1.77750 2009-10-23 1.77500 2009-10-26 1.78250 2009-10-27 1.77750 2009-10-28 1.77750 2009-10-29 1.77500 2009-10-30 1.77500 2009-11-02 1.77750 2009-11-03 1.77500 2009-11-04 1.77250 2009-11-05 1.77500 2009-11-06 1.77500 2009-11-09 1.77250 2009-11-10 1.76750 2009-11-11 1.77000 2009-11-12 1.76750 2009-11-13 1.77250 2009-11-16 1.77000 2009-11-17 1.77250 2009-11-18 1.77000 2009-11-19 1.77000 2009-11-20 1.76750 2009-11-23 1.76500 2009-11-24 1.76500 2009-11-25 1.76750 2009-11-26 1.76750 2009-11-27 1.77250 2009-11-30 1.77500 2009-12-01 1.77500 2009-12-02 1.77500 2009-12-03 1.77500 2009-12-04 1.77750 2009-12-07 1.77750 2009-12-08 1.77750 2009-12-09 1.77750 2009-12-10 1.77750 2009-12-11 1.77500 2009-12-14 1.77000 2009-12-15 1.77250 2009-12-16 1.77250 2009-12-17 1.77000 2009-12-18 1.77250 2009-12-21 1.77250 2009-12-22 1.77250 2009-12-23 1.77250 2009-12-24 1.77500 2009-12-29 1.77500 2009-12-30 1.77250 2009-12-31 1.77250 2010-01-04 1.77750 2010-01-05 1.77750 2010-01-06 1.77250 2010-01-07 1.77250 2010-01-08 1.75500 2010-01-11 1.74875 2010-01-12 1.75000 2010-01-13 1.75250 2010-01-14 1.75500 2010-01-15 1.70000 2010-01-18 1.70500 2010-01-19 1.70250 2010-01-20 1.70375 2010-01-21 1.70375 2010-01-22 1.70750 2010-01-25 1.70500 2010-01-26 1.70500 2010-01-27 1.70500 2010-01-28 1.70500 2010-01-29 1.70500 2010-02-01 1.70500 2010-02-02 1.70500 2010-02-03 1.70500 2010-02-04 1.70500 2010-02-05 1.70500 2010-02-08 1.70500 2010-02-09 1.70250 2010-02-10 1.70250 2010-02-11 1.70250 2010-02-12 1.70250 2010-02-15 1.70250 2010-02-16 1.70250 2010-02-17 1.70250 2010-02-18 1.69500 2010-02-19 1.69250 2010-02-22 1.69250 2010-02-23 1.70750 2010-02-24 1.71000 2010-02-25 1.71000 2010-02-26 1.71000 2010-03-01 1.71250 2010-03-02 1.71000 2010-03-03 1.71000 2010-03-04 1.70250 2010-03-05 1.70000 2010-03-08 1.70500 2010-03-09 1.70500 2010-03-10 1.70500 2010-03-11 1.70500 2010-03-12 1.70250 2010-03-15 1.69750 2010-03-16 1.69750 2010-03-17 1.68750 2010-03-18 1.68000 2010-03-19 1.68000 2010-03-22 1.68000 2010-03-23 1.67500 2010-03-24 1.67500 2010-03-25 1.67250 2010-03-26 1.65750 2010-03-29 1.64750 2010-03-30 1.64500 2010-03-31 1.64250 2010-04-01 1.64250 2010-04-06 1.64000 2010-04-07 1.64500 2010-04-08 1.64250 2010-04-09 1.64500 2010-04-12 1.64500 2010-04-13 1.64500 2010-04-14 1.64500 2010-04-15 1.64500 2010-04-16 1.64500 2010-04-19 1.64500 2010-04-20 1.64500 2010-04-21 1.64000 2010-04-22 1.64750 2010-04-23 1.65000 2010-04-26 1.65000 2010-04-27 1.65000 2010-04-28 1.65000 2010-04-29 1.64750 2010-04-30 1.64750 2010-05-04 1.65000 2010-05-05 1.64750 2010-05-06 1.64500 2010-05-07 1.64750 2010-05-10 1.64750 2010-05-11 1.64750 2010-05-12 1.64750 2010-05-13 1.64500 2010-05-14 1.64500 2010-05-17 1.64250 2010-05-18 1.64000 2010-05-19 1.64000 2010-05-20 1.61500 2010-05-21 1.61500 2010-05-24 1.61500 2010-05-25 1.61500 2010-05-26 1.61500 2010-05-27 1.58750 2010-05-28 1.58500 2010-06-01 1.58500 2010-06-02 1.58250 2010-06-03 1.58000 2010-06-04 1.57500 2010-06-07 1.57000 2010-06-08 1.57000 2010-06-09 1.57000 2010-06-10 1.56250 2010-06-11 1.56250 2010-06-14 1.55500 2010-06-15 1.55875 2010-06-16 1.54625 2010-06-17 1.53750 2010-06-18 1.53750 2010-06-21 1.53875 2010-06-22 1.53875 2010-06-23 1.53750 2010-06-24 1.53750 2010-06-25 1.53500 2010-06-28 1.54125 2010-06-29 1.53875 2010-06-30 1.54000 2010-07-01 1.53750 2010-07-02 1.53750 2010-07-05 1.53750 2010-07-06 1.53750 2010-07-07 1.53625 2010-07-08 1.53625 2010-07-09 1.53625 2010-07-12 1.53625 2010-07-13 1.53625 2010-07-14 1.53625 2010-07-15 1.53750 2010-07-16 1.54000 2010-07-19 1.54000 2010-07-20 1.53250 2010-07-21 1.53500 2010-07-22 1.53750 2010-07-23 1.53875 2010-07-26 1.54000 2010-07-27 1.54125 2010-07-28 1.54125 2010-07-29 1.54125 2010-07-30 1.54125 2010-08-02 1.54125 2010-08-03 1.54125 2010-08-04 1.54125 2010-08-05 1.54125 2010-08-06 1.54125 2010-08-09 1.53875 2010-08-10 1.53875 2010-08-11 1.53875 2010-08-12 1.53875 2010-08-13 1.53875 2010-08-16 1.53875 2010-08-17 1.53875 2010-08-18 1.53875 2010-08-19 1.53375 2010-08-20 1.53375 2010-08-23 1.53125 2010-08-24 1.52875 2010-08-25 1.52875 2010-08-26 1.52875 2010-08-27 1.53125 2010-08-31 1.53125 2010-09-01 1.53125 2010-09-02 1.53125 2010-09-03 1.53375 2010-09-06 1.53500 2010-09-07 1.53125 2010-09-08 1.53125 2010-09-09 1.53125 2010-09-10 1.53125 2010-09-13 1.53125 2010-09-14 1.53000 2010-09-15 1.53000 2010-09-16 1.53250 2010-09-17 1.53500 2010-09-20 1.53125 2010-09-21 1.52875 2010-09-22 1.52875 2010-09-23 1.52875 2010-09-24 1.52750 2010-09-27 1.52750 2010-09-28 1.52750 2010-09-29 1.52750 2010-09-30 1.52750 2010-10-01 1.53125 2010-10-04 1.52688 2010-10-05 1.53188 2010-10-06 1.53175 2010-10-07 1.53175 2010-10-08 1.53175 2010-10-11 1.53175 2010-10-12 1.53175 2010-10-13 1.53175 2010-10-14 1.53175 2010-10-15 1.53425 2010-10-18 1.53425 2010-10-19 1.53425 2010-10-20 1.53600 2010-10-21 1.53725 2010-10-22 1.53725 2010-10-25 1.54225 2010-10-26 1.54275 2010-10-27 1.53775 2010-10-28 1.54025 2010-10-29 1.56025 2010-11-01 1.56025 2010-11-02 1.56625 2010-11-03 1.56875 2010-11-04 1.56875 2010-11-05 1.56875 2010-11-08 1.56875 2010-11-09 1.56875 2010-11-10 1.56875 2010-11-11 1.56875 2010-11-12 1.56875 2010-11-15 1.56800 2010-11-16 1.56800 2010-11-17 1.56800 2010-11-18 1.56925 2010-11-19 1.56300 2010-11-22 1.56300 2010-11-23 1.56300 2010-11-24 1.56800 2010-11-25 1.56925 2010-11-26 1.56800 2010-11-29 1.56300 2010-11-30 1.56300 2010-12-01 1.56250 2010-12-02 1.56125 2010-12-03 1.56375 2010-12-06 1.55875 2010-12-07 1.55875 2010-12-08 1.55875 2010-12-09 1.55875 2010-12-10 1.55800 2010-12-13 1.55800 2010-12-14 1.55800 2010-12-15 1.55675 2010-12-16 1.55675 2010-12-17 1.55675 2010-12-20 1.55675 2010-12-21 1.55675 2010-12-22 1.55675 2010-12-23 1.55500 2010-12-24 1.55500 2010-12-29 1.55750 2010-12-30 1.55750 2010-12-31 1.55750 2011-01-04 1.55750 2011-01-05 1.55750 2011-01-06 1.55750 2011-01-07 1.55750 2011-01-10 1.55750 2011-01-11 1.55750 2011-01-12 1.55750 2011-01-13 1.55750 2011-01-14 1.55750 2011-01-17 1.55750 2011-01-18 1.55750 2011-01-19 1.55750 2011-01-20 1.55750 2011-01-21 1.55875 2011-01-24 1.56375 2011-01-25 1.56375 2011-01-26 1.56425 2011-01-27 1.56475 2011-01-28 1.56600 2011-01-31 1.56925 2011-02-01 1.57050 2011-02-02 1.57425 2011-02-03 1.57675 2011-02-04 1.58000 2011-02-07 1.57875 2011-02-08 1.57575 2011-02-09 1.57375 2011-02-10 1.57525 2011-02-11 1.57725 2011-02-14 1.58000 2011-02-15 1.58000 2011-02-16 1.58025 2011-02-17 1.58025 2011-02-18 1.58025 2011-02-21 1.58025 2011-02-22 1.58100 2011-02-23 1.58225 2011-02-24 1.58175 2011-02-25 1.58175 2011-02-28 1.58125 2011-03-01 1.58175 2011-03-02 1.58300 2011-03-03 1.58175 2011-03-04 1.65000 2011-03-07 1.65250 2011-03-08 1.65250 2011-03-09 1.65750 2011-03-10 1.66000 2011-03-11 1.65775 2011-03-14 1.65900 2011-03-15 1.64575 2011-03-16 1.64325 2011-03-17 1.64075 2011-03-18 1.64450 2011-03-21 1.64575 2011-03-22 1.66200 2011-03-23 1.67325 2011-03-24 1.68075 2011-03-25 1.68325 2011-03-28 1.68325 2011-03-29 1.68125 2011-03-30 1.68125 2011-03-31 1.68125 2011-04-01 1.67675 2011-04-04 1.68675 2011-04-05 1.68925 2011-04-06 1.69425 2011-04-07 1.69250 2011-04-08 1.69500 2011-04-11 1.72725 2011-04-12 1.74250 2011-04-13 1.74500 2011-04-14 1.74750 2011-04-15 1.74750 2011-04-18 1.75000 2011-04-19 1.75000 2011-04-20 1.75000 2011-04-21 1.75000 2011-04-26 1.74750 2011-04-27 1.75150 2011-04-28 1.75150 2011-05-03 1.75650 2011-05-04 1.75825 2011-05-05 1.75825 2011-05-06 1.75350 2011-05-09 1.75100 2011-05-10 1.75350 2011-05-11 1.75100 2011-05-12 1.75100 2011-05-13 1.75100 2011-05-16 1.75100 2011-05-17 1.74850 2011-05-18 1.74850 2011-05-19 1.74975 2011-05-20 1.74975 2011-05-23 1.74725 2011-05-24 1.74725 2011-05-25 1.74725 2011-05-26 1.74725 2011-05-27 1.74725 2011-05-31 1.74725 2011-06-01 1.74725 2011-06-02 1.74725 2011-06-03 1.74725 2011-06-06 1.74725 2011-06-07 1.74725 2011-06-08 1.74725 2011-06-09 1.74725 2011-06-10 1.74725 2011-06-13 1.74725 2011-06-14 1.74725 2011-06-15 1.74775 2011-06-16 1.74900 2011-06-17 1.74900 2011-06-20 1.74950 2011-06-21 1.75500 2011-06-22 1.75850 2011-06-23 1.75975 2011-06-24 1.77500 2011-06-27 1.78250 2011-06-28 1.78375 2011-06-29 1.78600 2011-06-30 1.79250 2011-07-01 1.79275 2011-07-04 1.79775 2011-07-05 1.80275 2011-07-06 1.81150 2011-07-07 1.81775 2011-07-08 1.82225 2011-07-11 1.82475 2011-07-12 1.82400 2011-07-13 1.82400 2011-07-14 1.82400 2011-07-15 1.82400 2011-07-18 1.82400 2011-07-19 1.82400 2011-07-20 1.82400 2011-07-21 1.82400 2011-07-22 1.82575 2011-07-25 1.82575 2011-07-26 1.82575 2011-07-27 1.82575 2011-07-28 1.82575 2011-07-29 1.82575 2011-08-01 1.82575 2011-08-02 1.82575 2011-08-03 1.82575 2011-08-04 1.82575 2011-08-05 1.82075 2011-08-08 1.81875 2011-08-09 1.80925 2011-08-10 1.80613 2011-08-11 1.80225 2011-08-12 1.79225 2011-08-15 1.78975 2011-08-16 1.78725 2011-08-17 1.78400 2011-08-18 1.78150 2011-08-19 1.77500 2011-08-22 1.77750 2011-08-23 1.77750 2011-08-24 1.77750 2011-08-25 1.77750 2011-08-26 1.74550 2011-08-30 1.74425 2011-08-31 1.74225 2011-09-01 1.74275 2011-09-02 1.74150 2011-09-05 1.74025 2011-09-06 1.74000 2011-09-07 1.73750 2011-09-08 1.73750 2011-09-09 1.73250 2011-09-12 1.71250 2011-09-13 1.70250 2011-09-14 1.70000 2011-09-15 1.70000 2011-09-16 1.68000 2011-09-19 1.67000 2011-09-20 1.66500 2011-09-21 1.66500 2011-09-22 1.66500 2011-09-23 1.66500 2011-09-26 1.66000 2011-09-27 1.65250 2011-09-28 1.65000 2011-09-29 1.65000 2011-09-30 1.65000 2011-10-03 1.65000 2011-10-04 1.63750 2011-10-05 1.63250 2011-10-06 1.62750 2011-10-07 1.62750 2011-10-10 1.62750 2011-10-11 1.62750 2011-10-12 1.62750 2011-10-13 1.62750 2011-10-14 1.62750 2011-10-17 1.62750 2011-10-18 1.62750 2011-10-19 1.62750 2011-10-20 1.62750 2011-10-21 1.62750 2011-10-24 1.62750 2011-10-25 1.62750 2011-10-26 1.62750 2011-10-27 1.62750 2011-10-28 1.62750 2011-10-31 1.62500 2011-11-01 1.62500 2011-11-02 1.62500 2011-11-03 1.62500 2011-11-04 1.46950 2011-11-07 1.45075 2011-11-08 1.43825 2011-11-09 1.43325 2011-11-10 1.42750 2011-11-11 1.42550 2011-11-14 1.42425 2011-11-15 1.42300 2011-11-16 1.42225 2011-11-17 1.42475 2011-11-18 1.42725 2011-11-21 1.42975 2011-11-22 1.43225 2011-11-23 1.43225 2011-11-24 1.43225 2011-11-25 1.42900 2011-11-28 1.43400 2011-11-29 1.43400 2011-11-30 1.42900 2011-12-01 1.43400 2011-12-02 1.43325 2011-12-05 1.43200 2011-12-06 1.42800 2011-12-07 1.42800 2011-12-08 1.41200 2011-12-09 1.38000 2011-12-12 1.36200 2011-12-13 1.36200 2011-12-14 1.36200 2011-12-15 1.36200 2011-12-16 1.35800 2011-12-19 1.35800 2011-12-20 1.35800 2011-12-21 1.35800 2011-12-22 1.35800 2011-12-23 1.35800 2011-12-28 1.35800 2011-12-29 1.36000 2011-12-30 1.35800 2012-01-03 1.36000 2012-01-04 1.36000 2012-01-05 1.36000 2012-01-06 1.36000 2012-01-09 1.36000 2012-01-10 1.36000 2012-01-11 1.36000 2012-01-12 1.36000 2012-01-13 1.35800 2012-01-16 1.35800 2012-01-17 1.35800 2012-01-18 1.35800 2012-01-19 1.35800 2012-01-20 1.35800 2012-01-23 1.35800 2012-01-24 1.35800 2012-01-25 1.36000 2012-01-26 1.35800 2012-01-27 1.35800 2012-01-30 1.35800 2012-01-31 1.35600 2012-02-01 1.35600 2012-02-02 1.36000 2012-02-03 1.36000 2012-02-06 1.35600 2012-02-07 1.35800 2012-02-08 1.35800 2012-02-09 1.35800 2012-02-10 1.35800 2012-02-13 1.35800 2012-02-14 1.35800 2012-02-15 1.35800 2012-02-16 1.35800 2012-02-17 1.35800 2012-02-20 1.35800 2012-02-21 1.35800 2012-02-22 1.35800 2012-02-23 1.35800 2012-02-24 1.35800 2012-02-27 1.35800 2012-02-28 1.35800 2012-02-29 1.35600 2012-03-01 1.35800 2012-03-02 1.35600 2012-03-05 1.35200 2012-03-06 1.35000 2012-03-07 1.35000 2012-03-08 1.35000 2012-03-09 1.35000 2012-03-12 1.35000 2012-03-13 1.35000 2012-03-14 1.35000 2012-03-15 1.35000 2012-03-16 1.35000 2012-03-19 1.35000 2012-03-20 1.35000 2012-03-21 1.35000 2012-03-22 1.35000 2012-03-23 1.35000 2012-03-26 1.35000 2012-03-27 1.35000 2012-03-28 1.35000 2012-03-29 1.35000 2012-03-30 1.35000 2012-04-02 1.35000 2012-04-03 1.35000 2012-04-04 1.35000 2012-04-05 1.35000 2012-04-10 1.35000 2012-04-11 1.35000 2012-04-12 1.35000 2012-04-13 1.35000 2012-04-16 1.35000 2012-04-17 1.35000 2012-04-18 1.35000 2012-04-19 1.35000 2012-04-20 1.35000 2012-04-23 1.35000 2012-04-24 1.35000 2012-04-25 1.35000 2012-04-26 1.35000 2012-04-27 1.34800 2012-04-30 1.34800 2012-05-01 1.34800 2012-05-02 1.34800 2012-05-03 1.34800 2012-05-04 1.34800 2012-05-08 1.34800 2012-05-09 1.34800 2012-05-10 1.34800 2012-05-11 1.34800 2012-05-14 1.34800 2012-05-15 1.34400 2012-05-16 1.34000 2012-05-17 1.34000 2012-05-18 1.34000 2012-05-21 1.33400 2012-05-22 1.33000 2012-05-23 1.32800 2012-05-24 1.32400 2012-05-25 1.23200 2012-05-28 1.21800 2012-05-29 1.20600 2012-05-30 1.20200 2012-05-31 1.19800 2012-06-01 1.05000 2012-06-04 . 2012-06-05 . 2012-06-06 1.01400 2012-06-07 0.98400 2012-06-08 0.97400 2012-06-11 0.95800 2012-06-12 0.95200 2012-06-13 0.95000 2012-06-14 0.94800 2012-06-15 0.94600 2012-06-18 0.94500 2012-06-19 0.94500 2012-06-20 0.94500 2012-06-21 0.94500 2012-06-22 0.94500 2012-06-25 0.94500 2012-06-26 0.94500 2012-06-27 0.94500 2012-06-28 0.94500 2012-06-29 0.94500 2012-07-02 0.93500 2012-07-03 0.93000 2012-07-04 0.92500 2012-07-05 0.92000 2012-07-06 0.78750 2012-07-09 0.76750 2012-07-10 0.75750 2012-07-11 0.75000 2012-07-12 0.74000 2012-07-13 0.73250 2012-07-16 0.72750 2012-07-17 0.72750 2012-07-18 0.71000 2012-07-19 0.70250 2012-07-20 0.69500 2012-07-23 0.69000 2012-07-24 0.68750 2012-07-25 0.68500 2012-07-26 0.68250 2012-07-27 0.68250 2012-07-30 0.67000 2012-07-31 0.66500 2012-08-01 0.66000 2012-08-02 0.64750 2012-08-03 0.64500 2012-08-06 0.64250 2012-08-07 0.64000 2012-08-08 0.64000 2012-08-09 0.63500 2012-08-10 0.63500 2012-08-13 0.63250 2012-08-14 0.63000 2012-08-15 0.62000 2012-08-16 0.61750 2012-08-17 0.61500 2012-08-20 0.60500 2012-08-21 0.60500 2012-08-22 0.60250 2012-08-23 0.60250 2012-08-24 0.60250 2012-08-27 . 2012-08-28 0.60250 2012-08-29 0.60250 2012-08-30 0.60250 2012-08-31 0.60000 2012-09-03 0.60000 2012-09-04 0.60000 2012-09-05 0.60000 2012-09-06 0.60000 2012-09-07 0.60250 2012-09-10 0.60250 2012-09-11 0.60000 2012-09-12 0.60250 2012-09-13 0.60250 2012-09-14 0.60250 2012-09-17 0.60250 2012-09-18 0.60250 2012-09-19 0.60250 2012-09-20 0.60000 2012-09-21 0.60250 2012-09-24 0.60250 2012-09-25 0.60250 2012-09-26 0.60500 2012-09-27 0.60500 2012-09-28 0.60500 2012-10-01 0.60500 2012-10-02 0.60250 2012-10-03 0.60000 2012-10-04 0.59750 2012-10-05 0.59750 2012-10-08 0.59750 2012-10-09 0.59750 2012-10-10 0.59750 2012-10-11 0.59750 2012-10-12 0.58250 2012-10-15 0.58250 2012-10-16 0.58000 2012-10-17 0.58000 2012-10-18 0.58000 2012-10-19 0.58000 2012-10-22 0.58000 2012-10-23 0.58000 2012-10-24 0.57875 2012-10-25 0.57875 2012-10-26 0.57875 2012-10-29 0.57500 2012-10-30 0.57500 2012-10-31 0.57500 2012-11-01 0.57500 2012-11-02 0.57500 2012-11-05 0.57500 2012-11-06 0.57500 2012-11-07 0.57500 2012-11-08 0.57000 2012-11-09 0.56500 2012-11-12 0.55750 2012-11-13 0.54750 2012-11-14 0.54500 2012-11-15 0.54250 2012-11-16 0.54250 2012-11-19 0.54250 2012-11-20 0.54250 2012-11-21 0.54250 2012-11-22 0.53750 2012-11-23 0.53250 2012-11-26 0.53000 2012-11-27 0.52750 2012-11-28 0.52250 2012-11-29 0.52250 2012-11-30 0.52250 2012-12-03 0.52250 2012-12-04 0.52250 2012-12-05 0.51500 2012-12-06 0.51250 2012-12-07 0.50750 2012-12-10 0.50750 2012-12-11 0.50500 2012-12-12 0.50500 2012-12-13 0.50500 2012-12-14 0.50500 2012-12-17 0.50500 2012-12-18 0.50500 2012-12-19 0.50500 2012-12-20 0.50750 2012-12-21 0.50750 2012-12-24 0.50750 2012-12-27 0.50750 2012-12-28 0.50750 2012-12-31 0.50750 2013-01-02 0.50750 2013-01-03 0.50750 2013-01-04 0.50750 2013-01-07 0.50750 2013-01-08 0.50750 2013-01-09 0.50750 2013-01-10 0.50750 2013-01-11 0.51000 2013-01-14 0.51000 2013-01-15 0.51250 2013-01-16 0.51250 2013-01-17 0.51500 2013-01-18 0.51750 2013-01-21 0.52000 2013-01-22 0.52000 2013-01-23 0.52250 2013-01-24 0.52250 2013-01-25 0.53750 2013-01-28 0.54250 2013-01-29 0.54750 2013-01-30 0.55750 2013-01-31 0.55750 2013-02-01 0.56000 2013-02-04 0.55750 2013-02-05 0.55750 2013-02-06 0.55750 2013-02-07 0.55750 2013-02-08 0.55250 2013-02-11 0.55500 2013-02-12 0.55500 2013-02-13 0.55750 2013-02-14 0.55750 2013-02-15 0.55500 2013-02-18 0.55500 2013-02-19 0.55500 2013-02-20 0.55500 2013-02-21 0.55500 2013-02-22 0.55500 2013-02-25 0.55250 2013-02-26 0.55000 2013-02-27 0.54750 2013-02-28 0.54750 2013-03-01 0.54250 2013-03-04 0.54250 2013-03-05 0.54500 2013-03-06 0.54500 2013-03-07 0.54500 2013-03-08 0.54500 2013-03-11 0.54500 2013-03-12 0.54500 2013-03-13 0.54500 2013-03-14 0.54500 2013-03-15 0.54500 2013-03-18 0.54500 2013-03-19 0.54500 2013-03-20 0.54250 2013-03-21 0.54000 2013-03-22 0.54000 2013-03-25 0.54000 2013-03-26 0.54000 2013-03-27 0.54000 2013-03-28 0.54000