Title: 3-Month London Interbank Offered Rate (LIBOR), based on Danish Krone (DISCONTINUED SERIES) Series ID: DKK3MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-06-16 to 2013-03-28 Last Updated: 2013-04-10 12:27 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2003-06-16 2.18250 2003-06-17 2.20000 2003-06-18 2.20000 2003-06-19 2.20000 2003-06-20 2.18250 2003-06-23 2.18750 2003-06-24 2.18875 2003-06-25 2.18000 2003-06-26 2.18250 2003-06-27 2.19250 2003-06-30 2.18938 2003-07-01 2.18063 2003-07-02 2.18688 2003-07-03 2.18500 2003-07-04 2.18875 2003-07-07 2.18000 2003-07-08 2.18000 2003-07-09 2.17250 2003-07-10 2.16750 2003-07-11 2.17000 2003-07-14 2.15500 2003-07-15 2.15500 2003-07-16 2.17500 2003-07-17 2.16750 2003-07-18 2.17000 2003-07-21 2.17000 2003-07-22 2.16750 2003-07-23 2.16000 2003-07-24 2.16750 2003-07-25 2.16750 2003-07-28 2.17000 2003-07-29 2.17000 2003-07-30 2.17000 2003-07-31 2.16750 2003-08-01 2.18625 2003-08-04 2.18688 2003-08-05 2.18625 2003-08-06 2.18375 2003-08-07 2.18625 2003-08-08 2.18063 2003-08-11 2.18250 2003-08-12 2.18375 2003-08-13 2.18625 2003-08-14 2.18375 2003-08-15 2.18000 2003-08-18 2.17750 2003-08-19 2.18000 2003-08-20 2.18000 2003-08-21 2.17750 2003-08-22 2.17813 2003-08-26 2.18500 2003-08-27 2.18750 2003-08-28 2.19500 2003-08-29 2.19000 2003-09-01 2.19000 2003-09-02 2.19500 2003-09-03 2.19750 2003-09-04 2.18750 2003-09-05 2.19500 2003-09-08 2.18750 2003-09-09 2.19250 2003-09-10 2.18000 2003-09-11 2.18000 2003-09-12 2.18500 2003-09-15 2.18250 2003-09-16 2.17750 2003-09-17 2.18000 2003-09-18 2.18000 2003-09-19 2.18000 2003-09-22 2.17750 2003-09-23 2.18063 2003-09-24 2.17750 2003-09-25 2.18250 2003-09-26 2.18750 2003-09-29 2.18000 2003-09-30 2.18000 2003-10-01 2.17250 2003-10-02 2.17750 2003-10-03 2.18500 2003-10-06 2.18750 2003-10-07 2.19000 2003-10-08 2.19000 2003-10-09 2.19000 2003-10-10 2.19000 2003-10-13 2.19000 2003-10-14 2.19000 2003-10-15 2.19000 2003-10-16 2.19000 2003-10-17 2.19750 2003-10-20 2.19750 2003-10-21 2.19750 2003-10-22 2.20000 2003-10-23 2.20000 2003-10-24 2.20250 2003-10-27 2.20500 2003-10-28 2.20500 2003-10-29 2.20000 2003-10-30 2.20500 2003-10-31 2.20750 2003-11-03 2.20875 2003-11-04 2.20875 2003-11-05 2.21500 2003-11-06 2.21750 2003-11-07 2.22000 2003-11-10 2.22250 2003-11-11 2.22250 2003-11-12 2.22000 2003-11-13 2.22250 2003-11-14 2.21500 2003-11-17 2.21000 2003-11-18 2.21000 2003-11-19 2.21250 2003-11-20 2.21000 2003-11-21 2.21000 2003-11-24 2.21000 2003-11-25 2.21750 2003-11-26 2.22000 2003-11-27 2.22750 2003-11-28 2.22750 2003-12-01 2.23000 2003-12-02 2.22750 2003-12-03 2.22750 2003-12-04 2.23000 2003-12-05 2.23000 2003-12-08 2.22500 2003-12-09 2.22750 2003-12-10 2.22500 2003-12-11 2.22250 2003-12-12 2.23000 2003-12-15 2.22750 2003-12-16 2.23000 2003-12-17 2.23000 2003-12-18 2.22000 2003-12-19 2.22000 2003-12-22 2.22000 2003-12-23 2.22000 2003-12-24 2.22063 2003-12-29 2.22000 2003-12-30 2.21313 2003-12-31 2.21438 2004-01-02 2.21250 2004-01-05 2.21000 2004-01-06 2.20375 2004-01-07 2.19750 2004-01-08 2.20125 2004-01-09 2.20000 2004-01-12 2.19000 2004-01-13 2.19250 2004-01-14 2.19250 2004-01-15 2.18750 2004-01-16 2.18750 2004-01-19 2.18500 2004-01-20 2.19000 2004-01-21 2.18750 2004-01-22 2.19000 2004-01-23 2.18500 2004-01-26 2.18750 2004-01-27 2.18500 2004-01-28 2.18750 2004-01-29 2.19000 2004-01-30 2.19000 2004-02-02 2.19000 2004-02-03 2.19000 2004-02-04 2.19000 2004-02-05 2.19000 2004-02-06 2.19000 2004-02-09 2.19000 2004-02-10 2.18250 2004-02-11 2.18000 2004-02-12 2.18500 2004-02-13 2.18250 2004-02-16 2.18250 2004-02-17 2.18000 2004-02-18 2.18000 2004-02-19 2.18000 2004-02-20 2.18000 2004-02-23 2.18250 2004-02-24 2.18250 2004-02-25 2.18063 2004-02-26 2.16250 2004-02-27 2.16000 2004-03-01 2.16000 2004-03-02 2.16000 2004-03-03 2.16750 2004-03-04 2.17250 2004-03-05 2.17000 2004-03-08 2.16750 2004-03-09 2.16250 2004-03-10 2.16750 2004-03-11 2.16750 2004-03-12 2.16000 2004-03-15 2.16000 2004-03-16 2.16250 2004-03-17 2.16000 2004-03-18 2.15500 2004-03-19 2.15000 2004-03-22 2.14500 2004-03-23 2.14750 2004-03-24 2.14000 2004-03-25 2.11250 2004-03-26 2.10250 2004-03-29 2.08750 2004-03-30 2.09000 2004-03-31 2.09000 2004-04-01 2.09000 2004-04-02 2.15000 2004-04-05 2.17750 2004-04-06 2.17500 2004-04-07 2.17000 2004-04-08 2.17000 2004-04-13 2.17250 2004-04-14 2.17000 2004-04-15 2.17000 2004-04-16 2.17250 2004-04-19 2.17000 2004-04-20 2.17000 2004-04-21 2.17750 2004-04-22 2.17500 2004-04-23 2.17750 2004-04-26 2.18000 2004-04-27 2.18250 2004-04-28 2.18000 2004-04-29 2.18750 2004-04-30 2.18250 2004-05-04 2.18250 2004-05-05 2.18000 2004-05-06 2.18500 2004-05-07 2.19250 2004-05-10 2.20000 2004-05-11 2.20000 2004-05-12 2.20250 2004-05-13 2.20250 2004-05-14 2.20750 2004-05-17 2.20250 2004-05-18 2.20000 2004-05-19 2.21000 2004-05-20 2.20750 2004-05-21 2.20250 2004-05-24 2.20250 2004-05-25 2.20250 2004-05-26 2.20250 2004-05-27 2.20000 2004-05-28 2.20000 2004-06-01 2.20500 2004-06-02 2.20000 2004-06-03 2.20000 2004-06-04 2.20000 2004-06-07 2.20250 2004-06-08 2.20000 2004-06-09 2.20000 2004-06-10 2.20750 2004-06-11 2.21000 2004-06-14 2.22000 2004-06-15 2.21750 2004-06-16 2.21000 2004-06-17 2.22000 2004-06-18 2.21750 2004-06-21 2.21500 2004-06-22 2.21500 2004-06-23 2.21500 2004-06-24 2.21500 2004-06-25 2.21500 2004-06-28 2.21500 2004-06-29 2.21500 2004-06-30 2.21500 2004-07-01 2.21500 2004-07-02 2.21750 2004-07-05 2.21250 2004-07-06 2.21750 2004-07-07 2.21500 2004-07-08 2.21500 2004-07-09 2.21500 2004-07-12 2.21500 2004-07-13 2.21750 2004-07-14 2.22000 2004-07-15 2.22000 2004-07-16 2.22000 2004-07-19 2.22000 2004-07-20 2.22000 2004-07-21 2.22000 2004-07-22 2.22000 2004-07-23 2.22000 2004-07-26 2.22000 2004-07-27 2.22000 2004-07-28 2.22000 2004-07-29 2.22000 2004-07-30 2.22000 2004-08-02 2.21750 2004-08-03 2.21750 2004-08-04 2.21750 2004-08-05 2.21750 2004-08-06 2.22000 2004-08-09 2.21000 2004-08-10 2.21000 2004-08-11 2.21000 2004-08-12 2.21000 2004-08-13 2.21000 2004-08-16 2.21000 2004-08-17 2.21000 2004-08-18 2.21000 2004-08-19 2.21000 2004-08-20 2.20500 2004-08-23 2.21000 2004-08-24 2.21000 2004-08-25 2.20750 2004-08-26 2.20750 2004-08-27 2.20750 2004-08-31 2.21000 2004-09-01 2.21000 2004-09-02 2.21250 2004-09-03 2.21250 2004-09-06 2.21313 2004-09-07 2.21313 2004-09-08 2.22000 2004-09-09 2.21875 2004-09-10 2.21000 2004-09-13 2.21000 2004-09-14 2.21000 2004-09-15 2.21000 2004-09-16 2.21000 2004-09-17 2.21000 2004-09-20 2.21000 2004-09-21 2.21000 2004-09-22 2.21000 2004-09-23 2.21000 2004-09-24 2.21000 2004-09-27 2.21000 2004-09-28 2.21000 2004-09-29 2.21000 2004-09-30 2.21000 2004-10-01 2.21000 2004-10-04 2.21000 2004-10-05 2.21000 2004-10-06 2.21000 2004-10-07 2.21000 2004-10-08 2.21000 2004-10-11 2.21000 2004-10-12 2.21000 2004-10-13 2.21000 2004-10-14 2.21000 2004-10-15 2.21000 2004-10-18 2.20750 2004-10-19 2.21000 2004-10-20 2.21000 2004-10-21 2.20000 2004-10-22 2.20250 2004-10-25 2.21000 2004-10-26 2.21000 2004-10-27 2.21000 2004-10-28 2.21000 2004-10-29 2.20750 2004-11-01 2.21000 2004-11-02 2.20750 2004-11-03 2.21000 2004-11-04 2.21000 2004-11-05 2.21000 2004-11-08 2.20750 2004-11-09 2.20750 2004-11-10 2.21000 2004-11-11 2.21000 2004-11-12 2.20750 2004-11-15 2.21000 2004-11-16 2.21000 2004-11-17 2.21000 2004-11-18 2.21000 2004-11-19 2.21000 2004-11-22 2.20750 2004-11-23 2.20750 2004-11-24 2.21000 2004-11-25 2.21000 2004-11-26 2.21000 2004-11-29 2.21000 2004-11-30 2.21000 2004-12-01 2.21000 2004-12-02 2.20500 2004-12-03 2.20250 2004-12-06 2.20250 2004-12-07 2.20250 2004-12-08 2.20000 2004-12-09 2.20000 2004-12-10 2.20000 2004-12-13 2.19750 2004-12-14 2.20000 2004-12-15 2.20000 2004-12-16 2.20000 2004-12-17 2.20000 2004-12-20 2.20000 2004-12-21 2.20000 2004-12-22 2.20000 2004-12-23 2.20000 2004-12-24 2.20250 2004-12-29 2.21000 2004-12-30 2.20750 2004-12-31 2.20750 2005-01-04 2.20000 2005-01-05 2.20000 2005-01-06 2.20250 2005-01-07 2.20000 2005-01-10 2.20000 2005-01-11 2.20000 2005-01-12 2.20000 2005-01-13 2.20000 2005-01-14 2.20000 2005-01-17 2.20000 2005-01-18 2.19750 2005-01-19 2.19750 2005-01-20 2.19750 2005-01-21 2.19500 2005-01-24 2.19750 2005-01-25 2.19500 2005-01-26 2.20000 2005-01-27 2.20000 2005-01-28 2.19250 2005-01-31 2.19500 2005-02-01 2.19500 2005-02-02 2.19500 2005-02-03 2.19500 2005-02-04 2.19500 2005-02-07 2.19500 2005-02-08 2.19500 2005-02-09 2.19000 2005-02-10 2.19250 2005-02-11 2.19250 2005-02-14 2.19000 2005-02-15 2.19000 2005-02-16 2.19000 2005-02-17 2.19000 2005-02-18 2.19000 2005-02-21 2.19000 2005-02-22 2.19000 2005-02-23 2.19000 2005-02-24 2.19000 2005-02-25 2.19000 2005-02-28 2.19000 2005-03-01 2.19000 2005-03-02 2.19000 2005-03-03 2.19000 2005-03-04 2.19000 2005-03-07 2.19000 2005-03-08 2.19000 2005-03-09 2.19000 2005-03-10 2.19000 2005-03-11 2.18750 2005-03-14 2.18500 2005-03-15 2.18500 2005-03-16 2.18250 2005-03-17 2.18500 2005-03-18 2.19000 2005-03-21 2.19000 2005-03-22 2.19000 2005-03-23 2.19000 2005-03-24 2.19000 2005-03-29 2.19000 2005-03-30 2.19000 2005-03-31 2.18750 2005-04-01 2.19000 2005-04-04 2.19000 2005-04-05 2.18500 2005-04-06 2.18000 2005-04-07 2.18000 2005-04-08 2.18500 2005-04-11 2.18250 2005-04-12 2.18000 2005-04-13 2.18500 2005-04-14 2.18250 2005-04-15 2.18000 2005-04-18 2.18000 2005-04-19 2.18000 2005-04-20 2.18000 2005-04-21 2.18000 2005-04-22 2.18000 2005-04-25 2.18000 2005-04-26 2.18000 2005-04-27 2.18000 2005-04-28 2.18250 2005-04-29 2.18000 2005-05-03 2.18000 2005-05-04 2.18000 2005-05-05 2.17750 2005-05-06 2.17750 2005-05-09 2.18000 2005-05-10 2.18000 2005-05-11 2.18000 2005-05-12 2.18000 2005-05-13 2.18000 2005-05-16 2.18000 2005-05-17 2.18000 2005-05-18 2.18000 2005-05-19 2.18000 2005-05-20 2.18000 2005-05-23 2.17750 2005-05-24 2.17750 2005-05-25 2.17000 2005-05-26 2.18000 2005-05-27 2.18000 2005-05-31 2.18000 2005-06-01 2.18000 2005-06-02 2.17000 2005-06-03 2.16750 2005-06-06 2.17000 2005-06-07 2.17000 2005-06-08 2.17000 2005-06-09 2.16750 2005-06-10 2.17000 2005-06-13 2.16250 2005-06-14 2.16000 2005-06-15 2.16250 2005-06-16 2.16500 2005-06-17 2.17000 2005-06-20 2.16000 2005-06-21 2.16000 2005-06-22 2.16000 2005-06-23 2.15500 2005-06-24 2.15250 2005-06-27 2.15000 2005-06-28 2.15750 2005-06-29 2.15500 2005-06-30 2.15750 2005-07-01 2.15000 2005-07-04 2.15750 2005-07-05 2.16000 2005-07-06 2.16000 2005-07-07 2.15667 2005-07-08 2.16000 2005-07-11 2.16000 2005-07-12 2.16000 2005-07-13 2.16000 2005-07-14 2.16500 2005-07-15 2.16750 2005-07-18 2.17000 2005-07-19 2.17000 2005-07-20 2.16750 2005-07-21 2.16750 2005-07-22 2.17000 2005-07-25 2.17000 2005-07-26 2.17000 2005-07-27 2.17000 2005-07-28 2.17000 2005-07-29 2.17000 2005-08-01 2.17000 2005-08-02 2.17000 2005-08-03 2.17000 2005-08-04 2.17000 2005-08-05 2.17000 2005-08-08 2.17000 2005-08-09 2.17500 2005-08-10 2.17000 2005-08-11 2.17000 2005-08-12 2.17000 2005-08-15 2.16750 2005-08-16 2.17000 2005-08-17 2.17000 2005-08-18 2.17000 2005-08-19 2.17000 2005-08-22 2.17000 2005-08-23 2.17000 2005-08-24 2.17000 2005-08-25 2.17000 2005-08-26 2.17250 2005-08-30 2.17500 2005-08-31 2.17500 2005-09-01 2.17000 2005-09-02 2.17000 2005-09-05 2.17250 2005-09-06 2.17500 2005-09-07 2.17250 2005-09-08 2.17500 2005-09-09 2.17250 2005-09-12 2.17250 2005-09-13 2.17000 2005-09-14 2.17000 2005-09-15 2.17750 2005-09-16 2.17500 2005-09-19 2.17000 2005-09-20 2.17500 2005-09-21 2.17000 2005-09-22 2.17500 2005-09-23 2.17750 2005-09-26 2.18000 2005-09-27 2.18000 2005-09-28 2.18750 2005-09-29 2.19000 2005-09-30 2.19000 2005-10-03 2.19750 2005-10-04 2.19750 2005-10-05 2.19750 2005-10-06 2.20000 2005-10-07 2.20500 2005-10-10 2.20250 2005-10-11 2.20500 2005-10-12 2.20000 2005-10-13 2.20000 2005-10-14 2.20250 2005-10-17 2.20500 2005-10-18 2.20500 2005-10-19 2.20750 2005-10-20 2.20750 2005-10-21 2.20500 2005-10-24 2.20750 2005-10-25 2.20750 2005-10-26 2.23500 2005-10-27 2.24750 2005-10-28 2.26750 2005-10-31 2.28250 2005-11-01 2.29000 2005-11-02 2.29250 2005-11-03 2.30250 2005-11-04 2.29750 2005-11-07 2.31000 2005-11-08 2.34250 2005-11-09 2.36000 2005-11-10 2.37000 2005-11-11 2.36500 2005-11-14 2.37000 2005-11-15 2.38750 2005-11-16 2.38000 2005-11-17 2.38000 2005-11-18 2.38500 2005-11-21 2.47250 2005-11-22 2.47000 2005-11-23 2.47250 2005-11-24 2.47250 2005-11-25 2.47500 2005-11-28 2.47250 2005-11-29 2.48250 2005-11-30 2.48250 2005-12-01 2.49750 2005-12-02 2.47750 2005-12-05 2.47500 2005-12-06 2.47250 2005-12-07 2.45500 2005-12-08 2.45750 2005-12-09 2.46750 2005-12-12 2.46500 2005-12-13 2.46250 2005-12-14 2.46500 2005-12-15 2.47000 2005-12-16 2.47750 2005-12-19 2.48000 2005-12-20 2.48250 2005-12-21 2.49500 2005-12-22 2.50000 2005-12-23 2.50500 2005-12-28 2.50500 2005-12-29 2.50250 2005-12-30 2.50500 2006-01-03 2.50750 2006-01-04 2.49750 2006-01-05 2.50000 2006-01-06 2.50500 2006-01-09 2.50750 2006-01-10 2.51500 2006-01-11 2.51750 2006-01-12 2.53250 2006-01-13 2.52750 2006-01-16 2.52650 2006-01-17 2.53250 2006-01-18 2.53000 2006-01-19 2.54250 2006-01-20 2.53850 2006-01-23 2.54000 2006-01-24 2.53300 2006-01-25 2.54200 2006-01-26 2.54450 2006-01-27 2.54075 2006-01-30 2.54450 2006-01-31 2.55000 2006-02-01 2.55075 2006-02-02 2.55925 2006-02-03 2.55975 2006-02-06 2.55450 2006-02-07 2.56000 2006-02-08 2.56500 2006-02-09 2.58050 2006-02-10 2.58750 2006-02-13 2.60000 2006-02-14 2.60575 2006-02-15 2.60875 2006-02-16 2.63000 2006-02-17 2.71150 2006-02-20 2.76375 2006-02-21 2.76000 2006-02-22 2.77375 2006-02-23 2.78325 2006-02-24 2.78625 2006-02-27 2.79500 2006-02-28 2.80500 2006-03-01 2.80675 2006-03-02 2.81000 2006-03-03 2.81625 2006-03-06 2.82000 2006-03-07 2.82075 2006-03-08 2.81900 2006-03-09 2.82000 2006-03-10 2.82000 2006-03-13 2.82000 2006-03-14 2.81600 2006-03-15 2.81750 2006-03-16 2.82300 2006-03-17 2.82375 2006-03-20 2.83250 2006-03-21 2.84000 2006-03-22 2.87250 2006-03-23 2.88250 2006-03-24 2.88250 2006-03-27 2.88000 2006-03-28 2.89500 2006-03-29 2.93125 2006-03-30 2.93500 2006-03-31 2.94725 2006-04-03 2.95500 2006-04-04 2.96275 2006-04-05 2.96250 2006-04-06 2.95750 2006-04-07 2.91625 2006-04-10 2.90000 2006-04-11 2.89700 2006-04-12 2.90125 2006-04-13 2.90750 2006-04-18 2.90850 2006-04-19 2.90000 2006-04-20 2.90750 2006-04-21 2.91425 2006-04-24 2.91525 2006-04-25 2.91725 2006-04-26 2.93250 2006-04-27 2.95125 2006-04-28 2.96000 2006-05-02 2.96250 2006-05-03 2.97000 2006-05-04 2.96000 2006-05-05 2.95875 2006-05-08 2.95750 2006-05-09 2.96500 2006-05-10 2.97250 2006-05-11 2.97250 2006-05-12 2.97250 2006-05-15 2.96925 2006-05-16 2.97275 2006-05-17 2.97000 2006-05-18 2.97750 2006-05-19 2.98425 2006-05-22 2.98200 2006-05-23 2.99325 2006-05-24 2.99250 2006-05-25 2.99000 2006-05-26 2.98750 2006-05-30 3.00000 2006-05-31 3.01125 2006-06-01 3.05275 2006-06-02 3.05225 2006-06-05 3.04950 2006-06-06 3.06100 2006-06-07 3.07325 2006-06-08 3.08000 2006-06-09 3.05850 2006-06-12 3.06125 2006-06-13 3.05325 2006-06-14 3.06250 2006-06-15 3.06350 2006-06-16 3.07438 2006-06-19 3.07000 2006-06-20 3.06825 2006-06-21 3.07750 2006-06-22 3.08625 2006-06-23 3.08425 2006-06-26 3.09000 2006-06-27 3.12250 2006-06-28 3.13375 2006-06-29 3.14825 2006-06-30 3.15050 2006-07-03 3.14450 2006-07-04 3.14938 2006-07-05 3.15000 2006-07-06 3.16975 2006-07-07 3.18500 2006-07-10 3.18500 2006-07-11 3.19250 2006-07-12 3.18500 2006-07-13 3.19000 2006-07-14 3.19675 2006-07-17 3.19250 2006-07-18 3.20250 2006-07-19 3.21500 2006-07-20 3.22500 2006-07-21 3.22750 2006-07-24 3.23675 2006-07-25 3.24000 2006-07-26 3.24500 2006-07-27 3.25250 2006-07-28 3.26000 2006-07-31 3.27250 2006-08-01 3.28325 2006-08-02 3.29550 2006-08-03 3.29475 2006-08-04 3.31350 2006-08-07 3.31600 2006-08-08 3.31475 2006-08-09 3.32400 2006-08-10 3.32425 2006-08-11 3.32300 2006-08-14 3.33375 2006-08-15 3.33250 2006-08-16 3.32625 2006-08-17 3.34175 2006-08-18 3.34225 2006-08-21 3.34500 2006-08-22 3.34750 2006-08-23 3.35850 2006-08-24 3.36000 2006-08-25 3.36375 2006-08-29 3.36750 2006-08-30 3.36750 2006-08-31 3.37075 2006-09-01 3.37750 2006-09-04 3.37875 2006-09-05 3.38000 2006-09-06 3.39750 2006-09-07 3.40125 2006-09-08 3.40250 2006-09-11 3.41250 2006-09-12 3.42000 2006-09-13 3.42875 2006-09-14 3.45000 2006-09-15 3.45500 2006-09-18 3.45375 2006-09-19 3.46250 2006-09-20 3.47500 2006-09-21 3.48625 2006-09-22 3.48875 2006-09-25 3.49200 2006-09-26 3.49375 2006-09-27 3.50625 2006-09-28 3.52375 2006-09-29 3.53500 2006-10-02 3.53500 2006-10-03 3.57000 2006-10-04 3.57875 2006-10-05 3.58250 2006-10-06 3.58500 2006-10-09 3.59125 2006-10-10 3.59125 2006-10-11 3.59625 2006-10-12 3.60125 2006-10-13 3.60375 2006-10-16 3.60750 2006-10-17 3.61125 2006-10-18 3.61875 2006-10-19 3.61750 2006-10-20 3.62100 2006-10-23 3.63250 2006-10-24 3.64325 2006-10-25 3.65300 2006-10-26 3.65500 2006-10-27 3.66375 2006-10-30 3.66500 2006-10-31 3.66925 2006-11-01 3.67050 2006-11-02 3.68050 2006-11-03 3.68175 2006-11-06 3.69275 2006-11-07 3.69675 2006-11-08 3.70200 2006-11-09 3.70750 2006-11-10 3.70700 2006-11-13 3.71000 2006-11-14 3.71418 2006-11-15 3.71075 2006-11-16 3.72350 2006-11-17 3.72950 2006-11-20 3.73000 2006-11-21 3.73325 2006-11-22 3.73800 2006-11-23 3.74925 2006-11-24 3.75325 2006-11-27 3.75325 2006-11-28 3.76250 2006-11-29 3.76500 2006-11-30 3.76675 2006-12-01 3.77500 2006-12-04 3.78250 2006-12-05 3.78500 2006-12-06 3.80500 2006-12-07 3.81000 2006-12-08 3.81500 2006-12-11 3.82125 2006-12-12 3.82000 2006-12-13 3.82750 2006-12-14 3.83800 2006-12-15 3.84250 2006-12-18 3.84250 2006-12-19 3.84250 2006-12-20 3.85925 2006-12-21 3.87200 2006-12-22 3.87300 2006-12-27 3.88000 2006-12-28 3.88125 2006-12-29 3.89000 2007-01-02 3.88000 2007-01-03 3.88375 2007-01-04 3.88875 2007-01-05 3.89625 2007-01-08 3.90000 2007-01-09 3.89625 2007-01-10 3.90500 2007-01-11 3.91750 2007-01-12 3.90625 2007-01-15 3.90125 2007-01-16 3.90500 2007-01-17 3.91375 2007-01-18 3.92000 2007-01-19 3.92500 2007-01-22 3.93050 2007-01-23 3.94000 2007-01-24 3.95000 2007-01-25 3.94625 2007-01-26 3.95125 2007-01-29 3.95375 2007-01-30 3.95750 2007-01-31 3.96000 2007-02-01 3.96500 2007-02-02 3.96375 2007-02-05 3.96250 2007-02-06 3.96875 2007-02-07 3.97375 2007-02-08 3.98000 2007-02-09 3.99000 2007-02-12 3.98875 2007-02-13 3.99125 2007-02-14 3.99000 2007-02-15 4.00000 2007-02-16 4.00000 2007-02-19 4.00000 2007-02-20 4.00625 2007-02-21 4.01300 2007-02-22 4.02000 2007-02-23 4.02750 2007-02-26 4.03050 2007-02-27 4.02750 2007-02-28 4.02500 2007-03-01 4.03750 2007-03-02 4.04625 2007-03-05 4.04200 2007-03-06 4.05000 2007-03-07 4.05500 2007-03-08 4.05700 2007-03-09 4.06000 2007-03-12 4.07750 2007-03-13 4.07125 2007-03-14 4.08000 2007-03-15 4.08125 2007-03-16 4.07625 2007-03-19 4.08250 2007-03-20 4.08000 2007-03-21 4.08000 2007-03-22 4.08250 2007-03-23 4.08750 2007-03-26 4.08875 2007-03-27 4.08625 2007-03-28 4.09250 2007-03-29 4.09875 2007-03-30 4.10250 2007-04-02 4.10775 2007-04-03 4.11800 2007-04-04 4.11625 2007-04-05 4.12000 2007-04-10 4.13000 2007-04-11 4.13625 2007-04-12 4.14625 2007-04-13 4.16000 2007-04-16 4.16875 2007-04-17 4.16750 2007-04-18 4.17300 2007-04-19 4.17875 2007-04-20 4.18750 2007-04-23 4.18750 2007-04-24 4.19500 2007-04-25 4.19250 2007-04-26 4.20500 2007-04-27 4.20875 2007-04-30 4.21750 2007-05-01 4.22250 2007-05-02 4.22750 2007-05-03 4.23200 2007-05-04 4.23250 2007-05-08 4.24500 2007-05-09 4.25525 2007-05-10 4.26000 2007-05-11 4.26500 2007-05-14 4.27500 2007-05-15 4.27750 2007-05-16 4.28875 2007-05-17 4.28875 2007-05-18 4.29500 2007-05-21 4.30125 2007-05-22 4.30250 2007-05-23 4.31250 2007-05-24 4.31750 2007-05-25 4.31800 2007-05-29 4.33500 2007-05-30 4.33875 2007-05-31 4.35000 2007-06-01 4.35000 2007-06-04 4.35500 2007-06-05 4.35750 2007-06-06 4.35500 2007-06-07 4.36000 2007-06-08 4.36250 2007-06-11 4.36500 2007-06-12 4.36500 2007-06-13 4.36875 2007-06-14 4.37000 2007-06-15 4.37500 2007-06-18 4.37400 2007-06-19 4.37500 2007-06-20 4.37750 2007-06-21 4.37500 2007-06-22 4.37625 2007-06-25 4.37250 2007-06-26 4.38750 2007-06-27 4.39000 2007-06-28 4.39000 2007-06-29 4.39000 2007-07-02 4.39000 2007-07-03 4.39000 2007-07-04 4.39000 2007-07-05 4.39000 2007-07-06 4.39750 2007-07-09 4.40250 2007-07-10 4.40125 2007-07-11 4.40475 2007-07-12 4.40750 2007-07-13 4.41125 2007-07-16 4.41875 2007-07-17 4.41750 2007-07-18 4.41800 2007-07-19 4.42750 2007-07-20 4.42750 2007-07-23 4.42875 2007-07-24 4.42900 2007-07-25 4.43125 2007-07-26 4.43500 2007-07-27 4.43250 2007-07-30 4.43750 2007-07-31 4.44625 2007-08-01 4.44000 2007-08-02 4.44375 2007-08-03 4.45500 2007-08-06 4.46500 2007-08-07 4.48250 2007-08-08 4.50750 2007-08-09 4.56500 2007-08-10 4.58750 2007-08-13 4.61000 2007-08-14 4.62750 2007-08-15 4.63750 2007-08-16 4.68500 2007-08-17 4.71875 2007-08-20 4.70750 2007-08-21 4.74500 2007-08-22 4.75750 2007-08-23 4.81500 2007-08-24 4.83000 2007-08-28 4.83500 2007-08-29 4.84500 2007-08-30 4.84500 2007-08-31 4.85000 2007-09-03 4.85000 2007-09-04 4.85250 2007-09-05 4.85000 2007-09-06 4.85000 2007-09-07 4.85000 2007-09-10 4.85000 2007-09-11 4.85125 2007-09-12 4.85000 2007-09-13 4.85000 2007-09-14 4.85000 2007-09-17 4.85000 2007-09-18 4.85125 2007-09-19 4.84500 2007-09-20 4.84000 2007-09-21 4.81500 2007-09-24 4.81250 2007-09-25 4.81375 2007-09-26 4.84500 2007-09-27 4.85500 2007-09-28 4.85250 2007-10-01 4.85500 2007-10-02 4.85500 2007-10-03 4.85500 2007-10-04 4.87000 2007-10-05 4.86375 2007-10-08 4.85750 2007-10-09 4.86000 2007-10-10 4.86125 2007-10-11 4.85875 2007-10-12 4.85000 2007-10-15 4.82250 2007-10-16 4.82875 2007-10-17 4.82375 2007-10-18 4.82875 2007-10-19 4.82000 2007-10-22 4.81625 2007-10-23 4.81125 2007-10-24 4.81500 2007-10-25 4.81125 2007-10-26 4.80750 2007-10-29 4.80750 2007-10-30 4.81375 2007-10-31 4.81375 2007-11-01 4.80750 2007-11-02 4.80750 2007-11-05 4.80500 2007-11-06 4.80500 2007-11-07 4.80000 2007-11-08 4.80000 2007-11-09 4.80000 2007-11-12 4.80000 2007-11-13 4.80000 2007-11-14 4.80000 2007-11-15 4.80375 2007-11-16 4.80250 2007-11-19 4.80750 2007-11-20 4.80875 2007-11-21 4.81500 2007-11-22 4.82125 2007-11-23 4.82250 2007-11-26 4.82750 2007-11-27 4.82750 2007-11-28 4.84500 2007-11-29 4.85750 2007-11-30 4.86125 2007-12-03 4.86500 2007-12-04 4.86500 2007-12-05 4.90000 2007-12-06 4.90000 2007-12-07 4.90250 2007-12-10 4.90250 2007-12-11 4.93500 2007-12-12 4.94000 2007-12-13 4.94000 2007-12-14 4.95500 2007-12-17 4.95500 2007-12-18 4.95000 2007-12-19 4.94000 2007-12-20 4.93250 2007-12-21 4.93250 2007-12-24 4.93750 2007-12-27 4.86125 2007-12-28 4.85050 2007-12-31 4.85000 2008-01-02 4.84250 2008-01-03 4.83750 2008-01-04 4.83500 2008-01-07 4.82250 2008-01-08 4.82250 2008-01-09 4.79500 2008-01-10 4.79375 2008-01-11 4.78750 2008-01-14 4.78000 2008-01-15 4.76500 2008-01-16 4.73000 2008-01-17 4.70250 2008-01-18 4.68375 2008-01-21 4.66000 2008-01-22 4.60500 2008-01-23 4.59250 2008-01-24 4.57000 2008-01-25 4.59000 2008-01-28 4.58125 2008-01-29 4.59000 2008-01-30 4.60125 2008-01-31 4.58500 2008-02-01 4.58125 2008-02-04 4.58500 2008-02-05 4.58500 2008-02-06 4.58000 2008-02-07 4.58000 2008-02-08 4.57500 2008-02-11 4.57250 2008-02-12 4.57000 2008-02-13 4.57375 2008-02-14 4.57500 2008-02-15 4.57750 2008-02-18 4.58000 2008-02-19 4.58000 2008-02-20 4.58500 2008-02-21 4.59875 2008-02-22 4.61125 2008-02-25 4.61750 2008-02-26 4.61750 2008-02-27 4.61500 2008-02-28 4.61500 2008-02-29 4.61500 2008-03-03 4.61000 2008-03-04 4.61500 2008-03-05 4.61250 2008-03-06 4.62000 2008-03-07 4.66250 2008-03-10 4.70500 2008-03-11 4.76500 2008-03-12 4.78125 2008-03-13 4.78500 2008-03-14 4.78250 2008-03-17 4.81750 2008-03-18 4.82750 2008-03-19 4.83000 2008-03-20 4.83000 2008-03-25 4.84500 2008-03-26 4.89000 2008-03-27 4.88500 2008-03-28 4.88500 2008-03-31 4.88500 2008-04-01 4.88500 2008-04-02 4.89000 2008-04-03 4.89250 2008-04-04 4.89250 2008-04-07 4.90750 2008-04-08 4.92000 2008-04-09 4.92000 2008-04-10 4.92000 2008-04-11 4.92250 2008-04-14 4.91750 2008-04-15 4.91750 2008-04-16 4.94500 2008-04-17 4.95000 2008-04-18 4.95000 2008-04-21 4.96000 2008-04-22 5.01250 2008-04-23 5.01250 2008-04-24 5.01250 2008-04-25 5.00250 2008-04-28 5.00250 2008-04-29 5.01750 2008-04-30 5.03025 2008-05-01 5.02000 2008-05-02 5.01875 2008-05-06 5.03250 2008-05-07 5.03250 2008-05-08 5.06250 2008-05-09 5.03250 2008-05-12 5.00750 2008-05-13 5.03250 2008-05-14 5.02750 2008-05-15 5.04000 2008-05-16 5.11000 2008-05-19 5.14750 2008-05-20 5.13625 2008-05-21 5.11250 2008-05-22 5.13500 2008-05-23 5.17375 2008-05-27 5.16500 2008-05-28 5.17750 2008-05-29 5.15250 2008-05-30 5.18000 2008-06-02 5.19125 2008-06-03 5.19250 2008-06-04 5.19750 2008-06-05 5.19750 2008-06-06 5.27500 2008-06-09 5.24750 2008-06-10 5.27250 2008-06-11 5.25250 2008-06-12 5.23750 2008-06-13 5.25000 2008-06-16 5.24500 2008-06-17 5.23250 2008-06-18 5.24500 2008-06-19 5.24250 2008-06-20 5.24000 2008-06-23 5.23000 2008-06-24 5.24000 2008-06-25 5.24250 2008-06-26 5.24250 2008-06-27 5.27000 2008-06-30 5.26625 2008-07-01 5.27500 2008-07-02 5.28750 2008-07-03 5.28750 2008-07-04 5.28750 2008-07-07 5.32375 2008-07-08 5.33250 2008-07-09 5.32750 2008-07-10 5.32750 2008-07-11 5.32750 2008-07-14 5.32750 2008-07-15 5.32750 2008-07-16 5.34750 2008-07-17 5.33000 2008-07-18 5.33625 2008-07-21 5.33750 2008-07-22 5.33500 2008-07-23 5.32250 2008-07-24 5.33500 2008-07-25 5.34250 2008-07-28 5.34250 2008-07-29 5.34250 2008-07-30 5.34500 2008-07-31 5.34750 2008-08-01 5.35750 2008-08-04 5.33500 2008-08-05 5.34375 2008-08-06 5.34000 2008-08-07 5.35000 2008-08-08 5.34500 2008-08-11 5.34500 2008-08-12 5.34875 2008-08-13 5.35000 2008-08-14 5.35250 2008-08-15 5.35250 2008-08-18 5.35250 2008-08-19 5.35375 2008-08-20 5.35625 2008-08-21 5.35625 2008-08-22 5.35250 2008-08-26 5.35000 2008-08-27 5.35250 2008-08-28 5.35500 2008-08-29 5.35625 2008-09-01 5.36000 2008-09-02 5.36000 2008-09-03 5.36750 2008-09-04 5.36750 2008-09-05 5.36250 2008-09-08 5.36250 2008-09-09 5.36875 2008-09-10 5.36250 2008-09-11 5.37250 2008-09-12 5.38375 2008-09-15 5.35000 2008-09-16 5.37250 2008-09-17 5.39500 2008-09-18 5.40500 2008-09-19 5.41500 2008-09-22 5.42250 2008-09-23 5.44125 2008-09-24 5.45375 2008-09-25 5.45750 2008-09-26 5.46125 2008-09-29 5.50000 2008-09-30 5.50000 2008-10-01 5.52375 2008-10-02 5.55125 2008-10-03 5.54250 2008-10-06 5.53500 2008-10-07 5.56000 2008-10-08 5.99375 2008-10-09 5.98250 2008-10-10 5.94000 2008-10-13 5.98750 2008-10-14 5.97250 2008-10-15 5.95375 2008-10-16 5.95000 2008-10-17 5.93250 2008-10-20 5.91250 2008-10-21 5.91000 2008-10-22 5.91250 2008-10-23 5.91000 2008-10-24 6.40500 2008-10-27 6.42000 2008-10-28 6.41000 2008-10-29 6.42000 2008-10-30 6.42500 2008-10-31 6.42750 2008-11-03 6.41000 2008-11-04 6.40250 2008-11-05 6.37750 2008-11-06 6.37250 2008-11-07 6.11250 2008-11-10 6.07750 2008-11-11 6.05250 2008-11-12 6.03000 2008-11-13 6.01250 2008-11-14 5.98750 2008-11-17 5.98000 2008-11-18 5.98000 2008-11-19 5.97750 2008-11-20 5.97750 2008-11-21 5.98250 2008-11-24 5.99500 2008-11-25 6.00000 2008-11-26 6.00000 2008-11-27 6.00000 2008-11-28 6.00000 2008-12-01 5.99750 2008-12-02 5.99500 2008-12-03 5.98750 2008-12-04 5.93250 2008-12-05 5.43000 2008-12-08 5.40500 2008-12-09 5.40000 2008-12-10 5.39500 2008-12-11 5.38750 2008-12-12 5.36000 2008-12-15 5.32250 2008-12-16 5.31500 2008-12-17 5.29250 2008-12-18 5.28250 2008-12-19 4.94250 2008-12-22 4.93500 2008-12-23 4.92000 2008-12-24 4.92250 2008-12-29 4.91250 2008-12-30 4.90000 2008-12-31 4.90500 2009-01-02 4.88625 2009-01-05 4.88200 2009-01-06 4.87250 2009-01-07 4.86250 2009-01-08 4.84875 2009-01-09 4.82500 2009-01-12 4.80250 2009-01-13 4.78250 2009-01-14 4.77250 2009-01-15 4.75200 2009-01-16 4.16400 2009-01-19 4.17500 2009-01-20 4.16250 2009-01-21 4.14000 2009-01-22 4.11750 2009-01-23 4.07500 2009-01-26 4.00000 2009-01-27 3.98250 2009-01-28 3.96750 2009-01-29 3.96500 2009-01-30 3.96250 2009-02-02 3.95250 2009-02-03 3.95250 2009-02-04 3.93500 2009-02-05 3.91000 2009-02-06 3.90500 2009-02-09 3.90000 2009-02-10 3.90000 2009-02-11 3.87500 2009-02-12 3.86500 2009-02-13 3.85750 2009-02-16 3.85000 2009-02-17 3.85000 2009-02-18 3.82500 2009-02-19 3.82000 2009-02-20 3.80750 2009-02-23 3.82500 2009-02-24 3.80250 2009-02-25 3.79500 2009-02-26 3.77750 2009-02-27 3.73750 2009-03-02 3.70500 2009-03-03 3.69250 2009-03-04 3.65500 2009-03-05 3.63750 2009-03-06 3.21250 2009-03-09 3.21750 2009-03-10 3.19250 2009-03-11 3.21750 2009-03-12 3.21750 2009-03-13 3.21750 2009-03-16 3.20500 2009-03-17 3.20750 2009-03-18 3.20750 2009-03-19 3.19500 2009-03-20 3.19250 2009-03-23 3.18500 2009-03-24 3.17625 2009-03-25 3.16250 2009-03-26 3.12250 2009-03-27 3.09500 2009-03-30 3.02500 2009-03-31 2.99750 2009-04-01 2.94500 2009-04-02 2.87500 2009-04-03 2.93000 2009-04-06 2.93250 2009-04-07 2.96250 2009-04-08 2.94250 2009-04-09 2.93750 2009-04-14 2.94875 2009-04-15 2.94000 2009-04-16 2.94250 2009-04-17 2.92000 2009-04-20 2.91750 2009-04-21 2.89375 2009-04-22 2.89000 2009-04-23 2.89750 2009-04-24 2.90250 2009-04-27 2.90250 2009-04-28 2.88750 2009-04-29 2.87500 2009-04-30 2.86250 2009-05-01 2.85000 2009-05-05 2.83750 2009-05-06 2.79000 2009-05-07 2.76750 2009-05-08 2.67750 2009-05-11 2.67750 2009-05-12 2.67250 2009-05-13 2.67250 2009-05-14 2.66000 2009-05-15 2.63750 2009-05-18 2.61500 2009-05-19 2.59000 2009-05-20 2.55750 2009-05-21 2.55000 2009-05-22 2.55000 2009-05-26 2.53750 2009-05-27 2.53750 2009-05-28 2.52500 2009-05-29 2.49750 2009-06-01 2.46500 2009-06-02 2.45250 2009-06-03 2.44500 2009-06-04 2.43250 2009-06-05 2.45125 2009-06-08 2.41000 2009-06-09 2.40500 2009-06-10 2.40250 2009-06-11 2.40000 2009-06-12 2.38125 2009-06-15 2.35750 2009-06-16 2.36000 2009-06-17 2.34875 2009-06-18 2.32500 2009-06-19 2.30250 2009-06-22 2.30250 2009-06-23 2.29750 2009-06-24 2.27000 2009-06-25 2.25250 2009-06-26 2.23000 2009-06-29 2.21250 2009-06-30 2.20000 2009-07-01 2.19000 2009-07-02 2.17500 2009-07-03 2.15750 2009-07-06 2.12750 2009-07-07 2.10750 2009-07-08 2.10000 2009-07-09 2.10000 2009-07-10 2.09500 2009-07-13 2.08750 2009-07-14 2.08500 2009-07-15 2.07500 2009-07-16 2.07500 2009-07-17 2.06750 2009-07-20 2.05500 2009-07-21 2.05000 2009-07-22 2.04500 2009-07-23 2.02500 2009-07-24 2.03750 2009-07-27 2.01750 2009-07-28 2.01500 2009-07-29 2.01000 2009-07-30 2.01000 2009-07-31 2.00500 2009-08-03 2.00000 2009-08-04 2.00250 2009-08-05 1.98500 2009-08-06 2.00250 2009-08-07 2.00000 2009-08-10 1.98500 2009-08-11 1.98750 2009-08-12 1.98750 2009-08-13 1.97750 2009-08-14 1.92500 2009-08-17 1.91750 2009-08-18 1.92000 2009-08-19 1.91500 2009-08-20 1.91250 2009-08-21 1.90875 2009-08-24 1.91000 2009-08-25 1.91000 2009-08-26 1.91000 2009-08-27 1.90250 2009-08-28 1.85000 2009-09-01 1.82500 2009-09-02 1.82000 2009-09-03 1.82000 2009-09-04 1.81500 2009-09-07 1.82000 2009-09-08 1.81000 2009-09-09 1.81000 2009-09-10 1.80875 2009-09-11 1.80750 2009-09-14 1.79625 2009-09-15 1.78500 2009-09-16 1.78750 2009-09-17 1.76250 2009-09-18 1.76250 2009-09-21 1.75500 2009-09-22 1.76250 2009-09-23 1.75500 2009-09-24 1.75500 2009-09-25 1.74250 2009-09-28 1.71750 2009-09-29 1.65750 2009-09-30 1.64000 2009-10-01 1.62750 2009-10-02 1.61000 2009-10-05 1.60250 2009-10-06 1.60000 2009-10-07 1.59250 2009-10-08 1.59250 2009-10-09 1.58500 2009-10-12 1.58500 2009-10-13 1.59250 2009-10-14 1.58750 2009-10-15 1.58750 2009-10-16 1.59000 2009-10-19 1.58750 2009-10-20 1.58625 2009-10-21 1.59250 2009-10-22 1.59000 2009-10-23 1.58750 2009-10-26 1.58250 2009-10-27 1.57750 2009-10-28 1.57750 2009-10-29 1.57750 2009-10-30 1.57250 2009-11-02 1.56750 2009-11-03 1.56000 2009-11-04 1.55750 2009-11-05 1.55750 2009-11-06 1.55750 2009-11-09 1.55500 2009-11-10 1.55250 2009-11-11 1.55500 2009-11-12 1.55500 2009-11-13 1.55500 2009-11-16 1.55500 2009-11-17 1.55500 2009-11-18 1.55500 2009-11-19 1.55500 2009-11-20 1.55500 2009-11-23 1.55250 2009-11-24 1.55250 2009-11-25 1.55250 2009-11-26 1.55250 2009-11-27 1.55250 2009-11-30 1.55000 2009-12-01 1.55000 2009-12-02 1.55000 2009-12-03 1.55000 2009-12-04 1.55250 2009-12-07 1.55250 2009-12-08 1.55250 2009-12-09 1.55250 2009-12-10 1.55000 2009-12-11 1.54000 2009-12-14 1.54000 2009-12-15 1.54000 2009-12-16 1.55000 2009-12-17 1.55000 2009-12-18 1.54750 2009-12-21 1.54000 2009-12-22 1.55000 2009-12-23 1.55000 2009-12-24 1.55000 2009-12-29 1.55000 2009-12-30 1.55000 2009-12-31 1.55000 2010-01-04 1.54500 2010-01-05 1.54500 2010-01-06 1.54000 2010-01-07 1.53750 2010-01-08 1.51000 2010-01-11 1.50500 2010-01-12 1.50250 2010-01-13 1.50000 2010-01-14 1.50000 2010-01-15 1.43500 2010-01-18 1.42500 2010-01-19 1.42000 2010-01-20 1.42000 2010-01-21 1.41750 2010-01-22 1.41500 2010-01-25 1.41250 2010-01-26 1.40500 2010-01-27 1.40750 2010-01-28 1.40750 2010-01-29 1.40750 2010-02-01 1.40500 2010-02-02 1.40750 2010-02-03 1.40750 2010-02-04 1.40500 2010-02-05 1.40500 2010-02-08 1.40500 2010-02-09 1.40500 2010-02-10 1.40500 2010-02-11 1.40250 2010-02-12 1.40250 2010-02-15 1.40000 2010-02-16 1.40000 2010-02-17 1.40250 2010-02-18 1.40000 2010-02-19 1.39750 2010-02-22 1.39750 2010-02-23 1.40250 2010-02-24 1.40000 2010-02-25 1.40000 2010-02-26 1.40000 2010-03-01 1.40000 2010-03-02 1.40000 2010-03-03 1.40000 2010-03-04 1.40000 2010-03-05 1.40000 2010-03-08 1.40375 2010-03-09 1.40250 2010-03-10 1.40000 2010-03-11 1.40000 2010-03-12 1.40000 2010-03-15 1.40000 2010-03-16 1.40000 2010-03-17 1.39000 2010-03-18 1.38250 2010-03-19 1.38250 2010-03-22 1.38000 2010-03-23 1.37250 2010-03-24 1.37250 2010-03-25 1.36500 2010-03-26 1.31500 2010-03-29 1.29750 2010-03-30 1.29750 2010-03-31 1.29500 2010-04-01 1.29500 2010-04-06 1.29000 2010-04-07 1.29250 2010-04-08 1.29250 2010-04-09 1.29500 2010-04-12 1.29250 2010-04-13 1.29250 2010-04-14 1.29250 2010-04-15 1.29250 2010-04-16 1.29250 2010-04-19 1.28750 2010-04-20 1.28750 2010-04-21 1.28250 2010-04-22 1.27750 2010-04-23 1.28250 2010-04-26 1.28000 2010-04-27 1.28000 2010-04-28 1.27750 2010-04-29 1.27500 2010-04-30 1.27500 2010-05-04 1.27750 2010-05-05 1.27750 2010-05-06 1.27500 2010-05-07 1.27500 2010-05-10 1.27500 2010-05-11 1.27500 2010-05-12 1.27500 2010-05-13 1.27000 2010-05-14 1.27250 2010-05-17 1.27000 2010-05-18 1.26500 2010-05-19 1.26000 2010-05-20 1.22750 2010-05-21 1.22500 2010-05-24 1.22000 2010-05-25 1.22250 2010-05-26 1.22000 2010-05-27 1.19500 2010-05-28 1.19750 2010-06-01 1.19750 2010-06-02 1.19750 2010-06-03 1.18250 2010-06-04 1.17500 2010-06-07 1.16500 2010-06-08 1.16375 2010-06-09 1.15625 2010-06-10 1.15000 2010-06-11 1.14750 2010-06-14 1.14000 2010-06-15 1.14000 2010-06-16 1.09500 2010-06-17 1.10500 2010-06-18 1.10500 2010-06-21 1.09125 2010-06-22 1.08750 2010-06-23 1.07750 2010-06-24 1.07750 2010-06-25 1.07250 2010-06-28 1.08375 2010-06-29 1.08000 2010-06-30 1.08250 2010-07-01 1.08375 2010-07-02 1.08375 2010-07-05 1.08375 2010-07-06 1.08375 2010-07-07 1.08625 2010-07-08 1.08625 2010-07-09 1.08625 2010-07-12 1.08625 2010-07-13 1.08625 2010-07-14 1.08625 2010-07-15 1.08750 2010-07-16 1.09250 2010-07-19 1.09250 2010-07-20 1.08875 2010-07-21 1.08750 2010-07-22 1.09125 2010-07-23 1.09250 2010-07-26 1.09375 2010-07-27 1.09875 2010-07-28 1.09750 2010-07-29 1.09500 2010-07-30 1.09625 2010-08-02 1.09250 2010-08-03 1.09250 2010-08-04 1.09375 2010-08-05 1.09500 2010-08-06 1.09375 2010-08-09 1.08000 2010-08-10 1.07750 2010-08-11 1.07750 2010-08-12 1.07500 2010-08-13 1.07750 2010-08-16 1.07750 2010-08-17 1.07750 2010-08-18 1.07750 2010-08-19 1.07250 2010-08-20 1.07250 2010-08-23 1.06750 2010-08-24 1.06000 2010-08-25 1.06250 2010-08-26 1.06250 2010-08-27 1.06500 2010-08-31 1.06250 2010-09-01 1.06250 2010-09-02 1.06250 2010-09-03 1.06250 2010-09-06 1.06625 2010-09-07 1.06000 2010-09-08 1.06000 2010-09-09 1.06500 2010-09-10 1.06500 2010-09-13 1.06500 2010-09-14 1.06000 2010-09-15 1.06050 2010-09-16 1.06350 2010-09-17 1.06225 2010-09-20 1.06350 2010-09-21 1.06025 2010-09-22 1.05950 2010-09-23 1.05950 2010-09-24 1.05700 2010-09-27 1.05700 2010-09-28 1.05700 2010-09-29 1.05700 2010-09-30 1.05700 2010-10-01 1.06075 2010-10-04 1.05250 2010-10-05 1.05950 2010-10-06 1.05950 2010-10-07 1.05950 2010-10-08 1.05950 2010-10-11 1.05950 2010-10-12 1.05875 2010-10-13 1.05875 2010-10-14 1.06000 2010-10-15 1.06750 2010-10-18 1.07000 2010-10-19 1.07000 2010-10-20 1.07175 2010-10-21 1.07425 2010-10-22 1.07425 2010-10-25 1.07425 2010-10-26 1.07725 2010-10-27 1.07475 2010-10-28 1.07725 2010-10-29 1.09975 2010-11-01 1.09975 2010-11-02 1.11225 2010-11-03 1.11725 2010-11-04 1.11725 2010-11-05 1.11725 2010-11-08 1.11725 2010-11-09 1.11725 2010-11-10 1.11725 2010-11-11 1.11725 2010-11-12 1.11725 2010-11-15 1.11600 2010-11-16 1.11600 2010-11-17 1.11850 2010-11-18 1.11475 2010-11-19 1.11100 2010-11-22 1.11100 2010-11-23 1.11100 2010-11-24 1.12600 2010-11-25 1.12850 2010-11-26 1.12975 2010-11-29 1.13600 2010-11-30 1.13600 2010-12-01 1.12800 2010-12-02 1.12675 2010-12-03 1.12600 2010-12-06 1.12350 2010-12-07 1.13525 2010-12-08 1.13525 2010-12-09 1.13525 2010-12-10 1.13450 2010-12-13 1.13450 2010-12-14 1.13450 2010-12-15 1.13500 2010-12-16 1.13500 2010-12-17 1.13500 2010-12-20 1.12000 2010-12-21 1.11500 2010-12-22 1.12250 2010-12-23 1.12125 2010-12-24 1.12125 2010-12-29 1.12125 2010-12-30 1.12125 2010-12-31 1.12125 2011-01-04 1.13375 2011-01-05 1.13375 2011-01-06 1.13375 2011-01-07 1.13375 2011-01-10 1.13375 2011-01-11 1.13375 2011-01-12 1.13375 2011-01-13 1.13375 2011-01-14 1.13375 2011-01-17 1.13875 2011-01-18 1.13375 2011-01-19 1.13375 2011-01-20 1.13375 2011-01-21 1.13750 2011-01-24 1.14000 2011-01-25 1.14000 2011-01-26 1.14050 2011-01-27 1.14100 2011-01-28 1.14350 2011-01-31 1.14925 2011-02-01 1.13800 2011-02-02 1.14175 2011-02-03 1.14300 2011-02-04 1.14175 2011-02-07 1.14050 2011-02-08 1.13500 2011-02-09 1.13475 2011-02-10 1.13450 2011-02-11 1.13700 2011-02-14 1.13700 2011-02-15 1.13700 2011-02-16 1.13700 2011-02-17 1.13500 2011-02-18 1.13500 2011-02-21 1.13500 2011-02-22 1.13725 2011-02-23 1.13400 2011-02-24 1.13450 2011-02-25 1.13450 2011-02-28 1.13375 2011-03-01 1.13300 2011-03-02 1.13225 2011-03-03 1.13550 2011-03-04 1.17050 2011-03-07 1.17225 2011-03-08 1.17225 2011-03-09 1.17225 2011-03-10 1.16975 2011-03-11 1.16350 2011-03-14 1.13750 2011-03-15 1.14975 2011-03-16 1.14975 2011-03-17 1.16225 2011-03-18 1.16475 2011-03-21 1.16475 2011-03-22 1.18100 2011-03-23 1.19225 2011-03-24 1.19850 2011-03-25 1.19975 2011-03-28 1.20225 2011-03-29 1.20475 2011-03-30 1.20475 2011-03-31 1.20525 2011-04-01 1.19700 2011-04-04 1.20575 2011-04-05 1.21075 2011-04-06 1.22825 2011-04-07 1.23075 2011-04-08 1.24575 2011-04-11 1.27250 2011-04-12 1.28375 2011-04-13 1.28875 2011-04-14 1.29125 2011-04-15 1.29125 2011-04-18 1.29625 2011-04-19 1.29625 2011-04-20 1.29625 2011-04-21 1.29625 2011-04-26 1.29375 2011-04-27 1.29500 2011-04-28 1.30250 2011-05-03 1.31000 2011-05-04 1.31125 2011-05-05 1.30500 2011-05-06 1.30500 2011-05-09 1.30750 2011-05-10 1.30875 2011-05-11 1.30625 2011-05-12 1.30625 2011-05-13 1.30625 2011-05-16 1.30625 2011-05-17 1.30375 2011-05-18 1.29875 2011-05-19 1.30000 2011-05-20 1.29750 2011-05-23 1.29500 2011-05-24 1.29500 2011-05-25 1.29500 2011-05-26 1.29625 2011-05-27 1.29625 2011-05-31 1.29625 2011-06-01 1.29625 2011-06-02 1.29625 2011-06-03 1.29625 2011-06-06 1.29625 2011-06-07 1.29625 2011-06-08 1.29625 2011-06-09 1.29625 2011-06-10 1.29750 2011-06-13 1.29750 2011-06-14 1.29800 2011-06-15 1.29925 2011-06-16 1.30050 2011-06-17 1.30050 2011-06-20 1.30225 2011-06-21 1.30525 2011-06-22 1.32325 2011-06-23 1.33500 2011-06-24 1.35050 2011-06-27 1.36550 2011-06-28 1.37725 2011-06-29 1.38900 2011-06-30 1.39650 2011-07-01 1.40075 2011-07-04 1.41075 2011-07-05 1.41575 2011-07-06 1.42200 2011-07-07 1.42825 2011-07-08 1.43825 2011-07-11 1.44325 2011-07-12 1.44125 2011-07-13 1.44125 2011-07-14 1.44125 2011-07-15 1.44125 2011-07-18 1.44125 2011-07-19 1.44375 2011-07-20 1.44875 2011-07-21 1.45200 2011-07-22 1.45825 2011-07-25 1.46325 2011-07-26 1.46325 2011-07-27 1.46575 2011-07-28 1.47075 2011-07-29 1.47075 2011-08-01 1.47075 2011-08-02 1.47325 2011-08-03 1.47325 2011-08-04 1.47375 2011-08-05 1.45625 2011-08-08 1.45425 2011-08-09 1.44725 2011-08-10 1.44500 2011-08-11 1.44025 2011-08-12 1.43525 2011-08-15 1.43525 2011-08-16 1.43275 2011-08-17 1.43000 2011-08-18 1.42750 2011-08-19 1.42500 2011-08-22 1.42500 2011-08-23 1.42500 2011-08-24 1.42500 2011-08-25 1.42500 2011-08-26 1.38500 2011-08-30 1.36750 2011-08-31 1.36000 2011-09-01 1.35500 2011-09-02 1.34750 2011-09-05 1.34750 2011-09-06 1.34500 2011-09-07 1.34500 2011-09-08 1.34500 2011-09-09 1.33750 2011-09-12 1.32250 2011-09-13 1.31750 2011-09-14 1.31750 2011-09-15 1.31250 2011-09-16 1.29750 2011-09-19 1.29000 2011-09-20 1.28500 2011-09-21 1.28500 2011-09-22 1.28500 2011-09-23 1.28500 2011-09-26 1.28500 2011-09-27 1.28500 2011-09-28 1.28500 2011-09-29 1.28500 2011-09-30 1.28500 2011-10-03 1.28500 2011-10-04 1.28000 2011-10-05 1.27500 2011-10-06 1.27500 2011-10-07 1.27500 2011-10-10 1.27500 2011-10-11 1.27500 2011-10-12 1.27500 2011-10-13 1.27500 2011-10-14 1.27500 2011-10-17 1.27500 2011-10-18 1.27500 2011-10-19 1.27500 2011-10-20 1.27500 2011-10-21 1.28000 2011-10-24 1.28000 2011-10-25 1.28000 2011-10-26 1.28000 2011-10-27 1.28000 2011-10-28 1.28000 2011-10-31 1.28000 2011-11-01 1.28000 2011-11-02 1.28000 2011-11-03 1.28000 2011-11-04 1.09050 2011-11-07 1.09500 2011-11-08 1.09250 2011-11-09 1.08750 2011-11-10 1.08750 2011-11-11 1.08750 2011-11-14 1.09000 2011-11-15 1.09500 2011-11-16 1.09750 2011-11-17 1.09500 2011-11-18 1.09500 2011-11-21 1.09500 2011-11-22 1.09750 2011-11-23 1.10000 2011-11-24 1.09750 2011-11-25 1.09500 2011-11-28 1.10250 2011-11-29 1.10500 2011-11-30 1.10250 2011-12-01 1.11000 2011-12-02 1.11250 2011-12-05 1.12000 2011-12-06 1.12000 2011-12-07 1.12000 2011-12-08 1.10600 2011-12-09 1.06600 2011-12-12 1.05600 2011-12-13 1.05000 2011-12-14 1.04600 2011-12-15 1.04400 2011-12-16 1.02000 2011-12-19 1.01000 2011-12-20 1.00400 2011-12-21 1.00200 2011-12-22 1.00000 2011-12-23 1.00000 2011-12-28 1.00000 2011-12-29 0.99800 2011-12-30 0.99800 2012-01-03 0.99000 2012-01-04 0.98600 2012-01-05 0.98600 2012-01-06 0.98600 2012-01-09 0.98600 2012-01-10 0.98400 2012-01-11 0.98000 2012-01-12 0.98000 2012-01-13 0.97600 2012-01-16 0.97800 2012-01-17 0.97800 2012-01-18 0.97800 2012-01-19 0.97800 2012-01-20 0.98000 2012-01-23 0.98000 2012-01-24 0.98000 2012-01-25 0.98200 2012-01-26 0.97800 2012-01-27 0.98000 2012-01-30 0.98000 2012-01-31 0.97800 2012-02-01 0.97800 2012-02-02 0.98200 2012-02-03 0.98200 2012-02-06 0.97800 2012-02-07 0.98000 2012-02-08 0.98000 2012-02-09 0.98000 2012-02-10 0.98000 2012-02-13 0.98000 2012-02-14 0.98000 2012-02-15 0.98000 2012-02-16 0.98000 2012-02-17 0.98000 2012-02-20 0.98000 2012-02-21 0.98000 2012-02-22 0.98000 2012-02-23 0.98000 2012-02-24 0.98000 2012-02-27 0.98000 2012-02-28 0.98000 2012-02-29 0.97600 2012-03-01 0.97600 2012-03-02 0.97600 2012-03-05 0.97200 2012-03-06 0.97000 2012-03-07 0.97000 2012-03-08 0.96800 2012-03-09 0.96800 2012-03-12 0.96800 2012-03-13 0.96800 2012-03-14 0.96800 2012-03-15 0.96800 2012-03-16 0.97000 2012-03-19 0.97000 2012-03-20 0.97000 2012-03-21 0.97000 2012-03-22 0.97000 2012-03-23 0.97000 2012-03-26 0.97000 2012-03-27 0.97000 2012-03-28 0.97000 2012-03-29 0.97000 2012-03-30 0.97000 2012-04-02 0.97000 2012-04-03 0.97000 2012-04-04 0.97000 2012-04-05 0.97000 2012-04-10 0.97000 2012-04-11 0.97000 2012-04-12 0.97000 2012-04-13 0.97000 2012-04-16 0.96800 2012-04-17 0.96800 2012-04-18 0.96800 2012-04-19 0.96800 2012-04-20 0.96800 2012-04-23 0.96800 2012-04-24 0.96800 2012-04-25 0.96600 2012-04-26 0.96400 2012-04-27 0.96000 2012-04-30 0.96000 2012-05-01 0.96000 2012-05-02 0.96000 2012-05-03 0.96000 2012-05-04 0.96000 2012-05-08 0.96000 2012-05-09 0.96000 2012-05-10 0.95800 2012-05-11 0.95800 2012-05-14 0.95800 2012-05-15 0.95800 2012-05-16 0.95800 2012-05-17 0.95800 2012-05-18 0.95800 2012-05-21 0.95400 2012-05-22 0.95000 2012-05-23 0.95000 2012-05-24 0.94800 2012-05-25 0.86600 2012-05-28 0.85600 2012-05-29 0.84000 2012-05-30 0.83400 2012-05-31 0.82400 2012-06-01 0.66800 2012-06-04 . 2012-06-05 . 2012-06-06 0.63600 2012-06-07 0.61400 2012-06-08 0.60200 2012-06-11 0.59600 2012-06-12 0.59000 2012-06-13 0.58400 2012-06-14 0.58000 2012-06-15 0.57800 2012-06-18 0.57000 2012-06-19 0.56500 2012-06-20 0.56250 2012-06-21 0.56000 2012-06-22 0.56000 2012-06-25 0.56000 2012-06-26 0.56000 2012-06-27 0.56000 2012-06-28 0.56000 2012-06-29 0.56000 2012-07-02 0.55250 2012-07-03 0.55000 2012-07-04 0.55000 2012-07-05 0.54750 2012-07-06 0.36750 2012-07-09 0.34250 2012-07-10 0.34000 2012-07-11 0.34000 2012-07-12 0.33250 2012-07-13 0.32500 2012-07-16 0.32250 2012-07-17 0.32250 2012-07-18 0.29500 2012-07-19 0.28750 2012-07-20 0.28250 2012-07-23 0.28000 2012-07-24 0.28000 2012-07-25 0.28000 2012-07-26 0.28000 2012-07-27 0.28000 2012-07-30 0.27750 2012-07-31 0.27000 2012-08-01 0.26500 2012-08-02 0.26250 2012-08-03 0.26000 2012-08-06 0.25500 2012-08-07 0.25250 2012-08-08 0.24750 2012-08-09 0.24250 2012-08-10 0.24000 2012-08-13 0.23750 2012-08-14 0.23750 2012-08-15 0.23500 2012-08-16 0.23500 2012-08-17 0.23250 2012-08-20 0.23000 2012-08-21 0.22750 2012-08-22 0.22500 2012-08-23 0.22500 2012-08-24 0.22500 2012-08-27 . 2012-08-28 0.22500 2012-08-29 0.22500 2012-08-30 0.22500 2012-08-31 0.22500 2012-09-03 0.22500 2012-09-04 0.22500 2012-09-05 0.22500 2012-09-06 0.22500 2012-09-07 0.22500 2012-09-10 0.22500 2012-09-11 0.22500 2012-09-12 0.22500 2012-09-13 0.22500 2012-09-14 0.22500 2012-09-17 0.22500 2012-09-18 0.22500 2012-09-19 0.22500 2012-09-20 0.22000 2012-09-21 0.22000 2012-09-24 0.22000 2012-09-25 0.22000 2012-09-26 0.22250 2012-09-27 0.22250 2012-09-28 0.22250 2012-10-01 0.22250 2012-10-02 0.21500 2012-10-03 0.20750 2012-10-04 0.20750 2012-10-05 0.20750 2012-10-08 0.20750 2012-10-09 0.20750 2012-10-10 0.20750 2012-10-11 0.20750 2012-10-12 0.20000 2012-10-15 0.20000 2012-10-16 0.19750 2012-10-17 0.19750 2012-10-18 0.19750 2012-10-19 0.19750 2012-10-22 0.19750 2012-10-23 0.19750 2012-10-24 0.19375 2012-10-25 0.19375 2012-10-26 0.19375 2012-10-29 0.19000 2012-10-30 0.19000 2012-10-31 0.19000 2012-11-01 0.19000 2012-11-02 0.19000 2012-11-05 0.19000 2012-11-06 0.19000 2012-11-07 0.19000 2012-11-08 0.18750 2012-11-09 0.18500 2012-11-12 0.17500 2012-11-13 0.17500 2012-11-14 0.17250 2012-11-15 0.17000 2012-11-16 0.17000 2012-11-19 0.17000 2012-11-20 0.17000 2012-11-21 0.17000 2012-11-22 0.16500 2012-11-23 0.16000 2012-11-26 0.15750 2012-11-27 0.15750 2012-11-28 0.15500 2012-11-29 0.15500 2012-11-30 0.15500 2012-12-03 0.15500 2012-12-04 0.15500 2012-12-05 0.15250 2012-12-06 0.15000 2012-12-07 0.14750 2012-12-10 0.14750 2012-12-11 0.14750 2012-12-12 0.14750 2012-12-13 0.14750 2012-12-14 0.14750 2012-12-17 0.14750 2012-12-18 0.14750 2012-12-19 0.14750 2012-12-20 0.14750 2012-12-21 0.14750 2012-12-24 0.14750 2012-12-27 0.14750 2012-12-28 0.14750 2012-12-31 0.14750 2013-01-02 0.14750 2013-01-03 0.14750 2013-01-04 0.14750 2013-01-07 0.14750 2013-01-08 0.14750 2013-01-09 0.14750 2013-01-10 0.14750 2013-01-11 0.14750 2013-01-14 0.14750 2013-01-15 0.14750 2013-01-16 0.14750 2013-01-17 0.15000 2013-01-18 0.15000 2013-01-21 0.15250 2013-01-22 0.15250 2013-01-23 0.15750 2013-01-24 0.15750 2013-01-25 0.17250 2013-01-28 0.17500 2013-01-29 0.17500 2013-01-30 0.17500 2013-01-31 0.18750 2013-02-01 0.19250 2013-02-04 0.19000 2013-02-05 0.19000 2013-02-06 0.19000 2013-02-07 0.19000 2013-02-08 0.18500 2013-02-11 0.18500 2013-02-12 0.18500 2013-02-13 0.18750 2013-02-14 0.18750 2013-02-15 0.18750 2013-02-18 0.18750 2013-02-19 0.18750 2013-02-20 0.18750 2013-02-21 0.18750 2013-02-22 0.18750 2013-02-25 0.18500 2013-02-26 0.18250 2013-02-27 0.18000 2013-02-28 0.18000 2013-03-01 0.17750 2013-03-04 0.17750 2013-03-05 0.17750 2013-03-06 0.17750 2013-03-07 0.17750 2013-03-08 0.17750 2013-03-11 0.17750 2013-03-12 0.17750 2013-03-13 0.17750 2013-03-14 0.17750 2013-03-15 0.17750 2013-03-18 0.17750 2013-03-19 0.17750 2013-03-20 0.17500 2013-03-21 0.17500 2013-03-22 0.17500 2013-03-25 0.17500 2013-03-26 0.17500 2013-03-27 0.17500 2013-03-28 0.17500