Title: 2-Week London Interbank Offered Rate (LIBOR), based on Danish Krone (DISCONTINUED SERIES) Series ID: DKK2WKD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-06-16 to 2013-03-28 Last Updated: 2013-04-10 12:24 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2003-06-16 2.21250 2003-06-17 2.22500 2003-06-18 2.20750 2003-06-19 2.21000 2003-06-20 2.20500 2003-06-23 2.20500 2003-06-24 2.20500 2003-06-25 2.20000 2003-06-26 2.21000 2003-06-27 2.20500 2003-06-30 2.20500 2003-07-01 2.20500 2003-07-02 2.20250 2003-07-03 2.20000 2003-07-04 2.20875 2003-07-07 2.20250 2003-07-08 2.20000 2003-07-09 2.19000 2003-07-10 2.19000 2003-07-11 2.18500 2003-07-14 2.18000 2003-07-15 2.17500 2003-07-16 2.18500 2003-07-17 2.18000 2003-07-18 2.17500 2003-07-21 2.17750 2003-07-22 2.17750 2003-07-23 2.17000 2003-07-24 2.17250 2003-07-25 2.17250 2003-07-28 2.17250 2003-07-29 2.18200 2003-07-30 2.18000 2003-07-31 2.18000 2003-08-01 2.18750 2003-08-04 2.17500 2003-08-05 2.18000 2003-08-06 2.18250 2003-08-07 2.18250 2003-08-08 2.18250 2003-08-11 2.18750 2003-08-12 2.18250 2003-08-13 2.17750 2003-08-14 2.17750 2003-08-15 2.17750 2003-08-18 2.17750 2003-08-19 2.17750 2003-08-20 2.17500 2003-08-21 2.17475 2003-08-22 2.17475 2003-08-26 2.17500 2003-08-27 2.17750 2003-08-28 2.17750 2003-08-29 2.18000 2003-09-01 2.17500 2003-09-02 2.17975 2003-09-03 2.17750 2003-09-04 2.18000 2003-09-05 2.18000 2003-09-08 2.18000 2003-09-09 2.18000 2003-09-10 2.18000 2003-09-11 2.18000 2003-09-12 2.18000 2003-09-15 2.17750 2003-09-16 2.18000 2003-09-17 2.18000 2003-09-18 2.17750 2003-09-19 2.17750 2003-09-22 2.17500 2003-09-23 2.18000 2003-09-24 2.18000 2003-09-25 2.18250 2003-09-26 2.18375 2003-09-29 2.18000 2003-09-30 2.18000 2003-10-01 2.17500 2003-10-02 2.18000 2003-10-03 2.17500 2003-10-06 2.18250 2003-10-07 2.17500 2003-10-08 2.18000 2003-10-09 2.18000 2003-10-10 2.18000 2003-10-13 2.18000 2003-10-14 2.17500 2003-10-15 2.18000 2003-10-16 2.18000 2003-10-17 2.18000 2003-10-20 2.18500 2003-10-21 2.18250 2003-10-22 2.18625 2003-10-23 2.18500 2003-10-24 2.18750 2003-10-27 2.19000 2003-10-28 2.19000 2003-10-29 2.19500 2003-10-30 2.19250 2003-10-31 2.19250 2003-11-03 2.19500 2003-11-04 2.19000 2003-11-05 2.19500 2003-11-06 2.19500 2003-11-07 2.19250 2003-11-10 2.19750 2003-11-11 2.19500 2003-11-12 2.19750 2003-11-13 2.20000 2003-11-14 2.20000 2003-11-17 2.20000 2003-11-18 2.19500 2003-11-19 2.20250 2003-11-20 2.20250 2003-11-21 2.20500 2003-11-24 2.20000 2003-11-25 2.20500 2003-11-26 2.20750 2003-11-27 2.20250 2003-11-28 2.20000 2003-12-01 2.19500 2003-12-02 2.20250 2003-12-03 2.20750 2003-12-04 2.20250 2003-12-05 2.20500 2003-12-08 2.20000 2003-12-09 2.20500 2003-12-10 2.20250 2003-12-11 2.20500 2003-12-12 2.21000 2003-12-15 2.20750 2003-12-16 2.20250 2003-12-17 2.20250 2003-12-18 2.20250 2003-12-19 2.20250 2003-12-22 2.20250 2003-12-23 2.21250 2003-12-24 2.21250 2003-12-29 2.21000 2003-12-30 2.20000 2003-12-31 2.19750 2004-01-02 2.19750 2004-01-05 2.19250 2004-01-06 2.19375 2004-01-07 2.19250 2004-01-08 2.19125 2004-01-09 2.19125 2004-01-12 2.18875 2004-01-13 2.18875 2004-01-14 2.19250 2004-01-15 2.18750 2004-01-16 2.19000 2004-01-19 2.19250 2004-01-20 2.19000 2004-01-21 2.19500 2004-01-22 2.19500 2004-01-23 2.19250 2004-01-26 2.19500 2004-01-27 2.19000 2004-01-28 2.19750 2004-01-29 2.19750 2004-01-30 2.20000 2004-02-02 2.19750 2004-02-03 2.19750 2004-02-04 2.19750 2004-02-05 2.19250 2004-02-06 2.20000 2004-02-09 2.20500 2004-02-10 2.20250 2004-02-11 2.21000 2004-02-12 2.20750 2004-02-13 2.20750 2004-02-16 2.19750 2004-02-17 2.19750 2004-02-18 2.19750 2004-02-19 2.19750 2004-02-20 2.19750 2004-02-23 2.20000 2004-02-24 2.19500 2004-02-25 2.19250 2004-02-26 2.19250 2004-02-27 2.19250 2004-03-01 2.18000 2004-03-02 2.18500 2004-03-03 2.19000 2004-03-04 2.18500 2004-03-05 2.18500 2004-03-08 2.18750 2004-03-09 2.18750 2004-03-10 2.19000 2004-03-11 2.18500 2004-03-12 2.18000 2004-03-15 2.18250 2004-03-16 2.18250 2004-03-17 2.18500 2004-03-18 2.18375 2004-03-19 2.18250 2004-03-22 2.17250 2004-03-23 2.18750 2004-03-24 2.18500 2004-03-25 2.19500 2004-03-26 2.17500 2004-03-29 2.17750 2004-03-30 2.18250 2004-03-31 2.18250 2004-04-01 2.17500 2004-04-02 2.19000 2004-04-05 2.19500 2004-04-06 2.19500 2004-04-07 2.19500 2004-04-08 2.19500 2004-04-13 2.19000 2004-04-14 2.18750 2004-04-15 2.19000 2004-04-16 2.19000 2004-04-19 2.18500 2004-04-20 2.18250 2004-04-21 2.18250 2004-04-22 2.18750 2004-04-23 2.18750 2004-04-26 2.18500 2004-04-27 2.18500 2004-04-28 2.19250 2004-04-29 2.18750 2004-04-30 2.19250 2004-05-04 2.19500 2004-05-05 2.18500 2004-05-06 2.18750 2004-05-07 2.19000 2004-05-10 2.19500 2004-05-11 2.19000 2004-05-12 2.19750 2004-05-13 2.19250 2004-05-14 2.19000 2004-05-17 2.19500 2004-05-18 2.19750 2004-05-19 2.19250 2004-05-20 2.19250 2004-05-21 2.19250 2004-05-24 2.19500 2004-05-25 2.20250 2004-05-26 2.20000 2004-05-27 2.19750 2004-05-28 2.19500 2004-06-01 2.19750 2004-06-02 2.19750 2004-06-03 2.19500 2004-06-04 2.19500 2004-06-07 2.19250 2004-06-08 2.19750 2004-06-09 2.19500 2004-06-10 2.19750 2004-06-11 2.19500 2004-06-14 2.19250 2004-06-15 2.19500 2004-06-16 2.19000 2004-06-17 2.19250 2004-06-18 2.19500 2004-06-21 2.19500 2004-06-22 2.19500 2004-06-23 2.19500 2004-06-24 2.19250 2004-06-25 2.19500 2004-06-28 2.19500 2004-06-29 2.19500 2004-06-30 2.19500 2004-07-01 2.20000 2004-07-02 2.19750 2004-07-05 2.19500 2004-07-06 2.19750 2004-07-07 2.19500 2004-07-08 2.20000 2004-07-09 2.20500 2004-07-12 2.20000 2004-07-13 2.20500 2004-07-14 2.20500 2004-07-15 2.20500 2004-07-16 2.20500 2004-07-19 2.20250 2004-07-20 2.20750 2004-07-21 2.21000 2004-07-22 2.20750 2004-07-23 2.20500 2004-07-26 2.20500 2004-07-27 2.20500 2004-07-28 2.20250 2004-07-29 2.19750 2004-07-30 2.20000 2004-08-02 2.20000 2004-08-03 2.20000 2004-08-04 2.20000 2004-08-05 2.20500 2004-08-06 2.20000 2004-08-09 2.20000 2004-08-10 2.19750 2004-08-11 2.20000 2004-08-12 2.19750 2004-08-13 2.19500 2004-08-16 2.19250 2004-08-17 2.19500 2004-08-18 2.19750 2004-08-19 2.20250 2004-08-20 2.19500 2004-08-23 2.19500 2004-08-24 2.19500 2004-08-25 2.19250 2004-08-26 2.19250 2004-08-27 2.19000 2004-08-31 2.19000 2004-09-01 2.18750 2004-09-02 2.20250 2004-09-03 2.19750 2004-09-06 2.20250 2004-09-07 2.19500 2004-09-08 2.19750 2004-09-09 2.18750 2004-09-10 2.18750 2004-09-13 2.19250 2004-09-14 2.19250 2004-09-15 2.19500 2004-09-16 2.19250 2004-09-17 2.19000 2004-09-20 2.19500 2004-09-21 2.19500 2004-09-22 2.19250 2004-09-23 2.19500 2004-09-24 2.19500 2004-09-27 2.19500 2004-09-28 2.19250 2004-09-29 2.19500 2004-09-30 2.19750 2004-10-01 2.19250 2004-10-04 2.19500 2004-10-05 2.19750 2004-10-06 2.19750 2004-10-07 2.19750 2004-10-08 2.20000 2004-10-11 2.19000 2004-10-12 2.19000 2004-10-13 2.19250 2004-10-14 2.19250 2004-10-15 2.19500 2004-10-18 2.19000 2004-10-19 2.18500 2004-10-20 2.19500 2004-10-21 2.19250 2004-10-22 2.19000 2004-10-25 2.19500 2004-10-26 2.18750 2004-10-27 2.19250 2004-10-28 2.19250 2004-10-29 2.19500 2004-11-01 2.19250 2004-11-02 2.19250 2004-11-03 2.20000 2004-11-04 2.20250 2004-11-05 2.19500 2004-11-08 2.18750 2004-11-09 2.19000 2004-11-10 2.19500 2004-11-11 2.19250 2004-11-12 2.19000 2004-11-15 2.19500 2004-11-16 2.19000 2004-11-17 2.19500 2004-11-18 2.18500 2004-11-19 2.18750 2004-11-22 2.19250 2004-11-23 2.19500 2004-11-24 2.18750 2004-11-25 2.20250 2004-11-26 2.18750 2004-11-29 2.20000 2004-11-30 2.19250 2004-12-01 2.19500 2004-12-02 2.19500 2004-12-03 2.19250 2004-12-06 2.19000 2004-12-07 2.19250 2004-12-08 2.19500 2004-12-09 2.19000 2004-12-10 2.19000 2004-12-13 2.19000 2004-12-14 2.19000 2004-12-15 2.19500 2004-12-16 2.19750 2004-12-17 2.19000 2004-12-20 2.19250 2004-12-21 2.19500 2004-12-22 2.19250 2004-12-23 2.19000 2004-12-24 2.20250 2004-12-29 2.20000 2004-12-30 2.20250 2004-12-31 2.20000 2005-01-04 2.19500 2005-01-05 2.19500 2005-01-06 2.19500 2005-01-07 2.19500 2005-01-10 2.19500 2005-01-11 2.19500 2005-01-12 2.19250 2005-01-13 2.18750 2005-01-14 2.19000 2005-01-17 2.18250 2005-01-18 2.19000 2005-01-19 2.19000 2005-01-20 2.19000 2005-01-21 2.18500 2005-01-24 2.19000 2005-01-25 2.19750 2005-01-26 2.19500 2005-01-27 2.19500 2005-01-28 2.18750 2005-01-31 2.19000 2005-02-01 2.19000 2005-02-02 2.19250 2005-02-03 2.19000 2005-02-04 2.19000 2005-02-07 2.19250 2005-02-08 2.19000 2005-02-09 2.19250 2005-02-10 2.19500 2005-02-11 2.19750 2005-02-14 2.19250 2005-02-15 2.19000 2005-02-16 2.19000 2005-02-17 2.18750 2005-02-18 2.19000 2005-02-21 2.18500 2005-02-22 2.18750 2005-02-23 2.19000 2005-02-24 2.19000 2005-02-25 2.19500 2005-02-28 2.19000 2005-03-01 2.18250 2005-03-02 2.19000 2005-03-03 2.18500 2005-03-04 2.18750 2005-03-07 2.18750 2005-03-08 2.18250 2005-03-09 2.18250 2005-03-10 2.18250 2005-03-11 2.18250 2005-03-14 2.18500 2005-03-15 2.18250 2005-03-16 2.18250 2005-03-17 2.18250 2005-03-18 2.18250 2005-03-21 2.18750 2005-03-22 2.18250 2005-03-23 2.18250 2005-03-24 2.18250 2005-03-29 2.18500 2005-03-30 2.18500 2005-03-31 2.19000 2005-04-01 2.18000 2005-04-04 2.18000 2005-04-05 2.18000 2005-04-06 2.18000 2005-04-07 2.18250 2005-04-08 2.18000 2005-04-11 2.18000 2005-04-12 2.17500 2005-04-13 2.17750 2005-04-14 2.18000 2005-04-15 2.18250 2005-04-18 2.17500 2005-04-19 2.17750 2005-04-20 2.17750 2005-04-21 2.17250 2005-04-22 2.17500 2005-04-25 2.18250 2005-04-26 2.18000 2005-04-27 2.18000 2005-04-28 2.18250 2005-04-29 2.17500 2005-05-03 2.17750 2005-05-04 2.18500 2005-05-05 2.17500 2005-05-06 2.17750 2005-05-09 2.17250 2005-05-10 2.17250 2005-05-11 2.17250 2005-05-12 2.17750 2005-05-13 2.17750 2005-05-16 2.17250 2005-05-17 2.17500 2005-05-18 2.17750 2005-05-19 2.17750 2005-05-20 2.17500 2005-05-23 2.17250 2005-05-24 2.17250 2005-05-25 2.17250 2005-05-26 2.17750 2005-05-27 2.18250 2005-05-31 2.18000 2005-06-01 2.18250 2005-06-02 2.17750 2005-06-03 2.17500 2005-06-06 2.17000 2005-06-07 2.17000 2005-06-08 2.17500 2005-06-09 2.17500 2005-06-10 2.17250 2005-06-13 2.17250 2005-06-14 2.16750 2005-06-15 2.17000 2005-06-16 2.17000 2005-06-17 2.17250 2005-06-20 2.16750 2005-06-21 2.16000 2005-06-22 2.16000 2005-06-23 2.16750 2005-06-24 2.16500 2005-06-27 2.16500 2005-06-28 2.16250 2005-06-29 2.16750 2005-06-30 2.17000 2005-07-01 2.16250 2005-07-04 2.16500 2005-07-05 2.16500 2005-07-06 2.16250 2005-07-07 2.15667 2005-07-08 2.15750 2005-07-11 2.16500 2005-07-12 2.16250 2005-07-13 2.16250 2005-07-14 2.16250 2005-07-15 2.16500 2005-07-18 2.16750 2005-07-19 2.17000 2005-07-20 2.16750 2005-07-21 2.16625 2005-07-22 2.16875 2005-07-25 2.16750 2005-07-26 2.17000 2005-07-27 2.17000 2005-07-28 2.17000 2005-07-29 2.17000 2005-08-01 2.17000 2005-08-02 2.17000 2005-08-03 2.17000 2005-08-04 2.17000 2005-08-05 2.17000 2005-08-08 2.17250 2005-08-09 2.17250 2005-08-10 2.17250 2005-08-11 2.16750 2005-08-12 2.17000 2005-08-15 2.16500 2005-08-16 2.16750 2005-08-17 2.16750 2005-08-18 2.17000 2005-08-19 2.17000 2005-08-22 2.16750 2005-08-23 2.16750 2005-08-24 2.16750 2005-08-25 2.16750 2005-08-26 2.16750 2005-08-30 2.17250 2005-08-31 2.17250 2005-09-01 2.16750 2005-09-02 2.17000 2005-09-05 2.17000 2005-09-06 2.17250 2005-09-07 2.17000 2005-09-08 2.17250 2005-09-09 2.16750 2005-09-12 2.16750 2005-09-13 2.16750 2005-09-14 2.16750 2005-09-15 2.16750 2005-09-16 2.16750 2005-09-19 2.16500 2005-09-20 2.16750 2005-09-21 2.16500 2005-09-22 2.16750 2005-09-23 2.17500 2005-09-26 2.17750 2005-09-27 2.17000 2005-09-28 2.17750 2005-09-29 2.18750 2005-09-30 2.17500 2005-10-03 2.17750 2005-10-04 2.17750 2005-10-05 2.17500 2005-10-06 2.17250 2005-10-07 2.17500 2005-10-10 2.17250 2005-10-11 2.17250 2005-10-12 2.17250 2005-10-13 2.17500 2005-10-14 2.17250 2005-10-17 2.17500 2005-10-18 2.17250 2005-10-19 2.17500 2005-10-20 2.17500 2005-10-21 2.17250 2005-10-24 2.17500 2005-10-25 2.17500 2005-10-26 2.17750 2005-10-27 2.17750 2005-10-28 2.17750 2005-10-31 2.17750 2005-11-01 2.17750 2005-11-02 2.17750 2005-11-03 2.18000 2005-11-04 2.17500 2005-11-07 2.17750 2005-11-08 2.18000 2005-11-09 2.18500 2005-11-10 2.18500 2005-11-11 2.18000 2005-11-14 2.18000 2005-11-15 2.19250 2005-11-16 2.18750 2005-11-17 2.19500 2005-11-18 2.20500 2005-11-21 2.25000 2005-11-22 2.25250 2005-11-23 2.24500 2005-11-24 2.27000 2005-11-25 2.27750 2005-11-28 2.29250 2005-11-29 2.35000 2005-11-30 2.39750 2005-12-01 2.42000 2005-12-02 2.42000 2005-12-05 2.42000 2005-12-06 2.42000 2005-12-07 2.40500 2005-12-08 2.41000 2005-12-09 2.41000 2005-12-12 2.41250 2005-12-13 2.41750 2005-12-14 2.42000 2005-12-15 2.42000 2005-12-16 2.42500 2005-12-19 2.42000 2005-12-20 2.42000 2005-12-21 2.42250 2005-12-22 2.43500 2005-12-23 2.43750 2005-12-28 2.45000 2005-12-29 2.44000 2005-12-30 2.43750 2006-01-03 2.42750 2006-01-04 2.42000 2006-01-05 2.42000 2006-01-06 2.42000 2006-01-09 2.42000 2006-01-10 2.42000 2006-01-11 2.42000 2006-01-12 2.42000 2006-01-13 2.42000 2006-01-16 2.42325 2006-01-17 2.42875 2006-01-18 2.42625 2006-01-19 2.42500 2006-01-20 2.42250 2006-01-23 2.42000 2006-01-24 2.42000 2006-01-25 2.42000 2006-01-26 2.42050 2006-01-27 2.42000 2006-01-30 2.42100 2006-01-31 2.42000 2006-02-01 2.42425 2006-02-02 2.42250 2006-02-03 2.42250 2006-02-06 2.42000 2006-02-07 2.42000 2006-02-08 2.41500 2006-02-09 2.42125 2006-02-10 2.43750 2006-02-13 2.44000 2006-02-14 2.45250 2006-02-15 2.45625 2006-02-16 2.43325 2006-02-17 2.51750 2006-02-20 2.49175 2006-02-21 2.50625 2006-02-22 2.53125 2006-02-23 2.57500 2006-02-24 2.59625 2006-02-27 2.61750 2006-02-28 2.63250 2006-03-01 2.76000 2006-03-02 2.75075 2006-03-03 2.75425 2006-03-06 2.76500 2006-03-07 2.76500 2006-03-08 2.76000 2006-03-09 2.76500 2006-03-10 2.76550 2006-03-13 2.77250 2006-03-14 2.77500 2006-03-15 2.76750 2006-03-16 2.78375 2006-03-17 2.77875 2006-03-20 2.77875 2006-03-21 2.78000 2006-03-22 2.80000 2006-03-23 2.79375 2006-03-24 2.79500 2006-03-27 2.79250 2006-03-28 2.79500 2006-03-29 2.79625 2006-03-30 2.79625 2006-03-31 2.79750 2006-04-03 2.79750 2006-04-04 2.80000 2006-04-05 2.80500 2006-04-06 2.79875 2006-04-07 2.79875 2006-04-10 2.79750 2006-04-11 2.79875 2006-04-12 2.79375 2006-04-13 2.79625 2006-04-18 2.79625 2006-04-19 2.79625 2006-04-20 2.79688 2006-04-21 2.79563 2006-04-24 2.79500 2006-04-25 2.79375 2006-04-26 2.79375 2006-04-27 2.79875 2006-04-28 2.79875 2006-05-02 2.78750 2006-05-03 2.78500 2006-05-04 2.78063 2006-05-05 2.78025 2006-05-08 2.79250 2006-05-09 2.79250 2006-05-10 2.78375 2006-05-11 2.78000 2006-05-12 2.78000 2006-05-15 2.78375 2006-05-16 2.78250 2006-05-17 2.78250 2006-05-18 2.80000 2006-05-19 2.80000 2006-05-22 2.79750 2006-05-23 2.80000 2006-05-24 2.79750 2006-05-25 2.79750 2006-05-26 2.79000 2006-05-30 2.78250 2006-05-31 2.79750 2006-06-01 2.94250 2006-06-02 2.95500 2006-06-05 2.94750 2006-06-06 2.99000 2006-06-07 3.02000 2006-06-08 3.02500 2006-06-09 3.03000 2006-06-12 3.02750 2006-06-13 3.02500 2006-06-14 3.03250 2006-06-15 3.03500 2006-06-16 3.04000 2006-06-19 3.03750 2006-06-20 3.03750 2006-06-21 3.04000 2006-06-22 3.04000 2006-06-23 3.04250 2006-06-26 3.03625 2006-06-27 3.04500 2006-06-28 3.03875 2006-06-29 3.05250 2006-06-30 3.04800 2006-07-03 3.05000 2006-07-04 3.04500 2006-07-05 3.04250 2006-07-06 3.04500 2006-07-07 3.04250 2006-07-10 3.03625 2006-07-11 3.04125 2006-07-12 3.03750 2006-07-13 3.05250 2006-07-14 3.06500 2006-07-17 3.06750 2006-07-18 3.08000 2006-07-19 3.07750 2006-07-20 3.05250 2006-07-21 3.05000 2006-07-24 3.05000 2006-07-25 3.02250 2006-07-26 3.02500 2006-07-27 3.04250 2006-07-28 3.07250 2006-07-31 3.09500 2006-08-01 3.22250 2006-08-02 3.25875 2006-08-03 3.25750 2006-08-04 3.27250 2006-08-07 3.29250 2006-08-08 3.28750 2006-08-09 3.28500 2006-08-10 3.26000 2006-08-11 3.28000 2006-08-14 3.28000 2006-08-15 3.28000 2006-08-16 3.28000 2006-08-17 3.32000 2006-08-18 3.30000 2006-08-21 3.29250 2006-08-22 3.29250 2006-08-23 3.29875 2006-08-24 3.30000 2006-08-25 3.30250 2006-08-29 3.30500 2006-08-30 3.29625 2006-08-31 3.29000 2006-09-01 3.29000 2006-09-04 3.29625 2006-09-05 3.30000 2006-09-06 3.29750 2006-09-07 3.29500 2006-09-08 3.27000 2006-09-11 3.26925 2006-09-12 3.28250 2006-09-13 3.28500 2006-09-14 3.32000 2006-09-15 3.32750 2006-09-18 3.31500 2006-09-19 3.31250 2006-09-20 3.36000 2006-09-21 3.23500 2006-09-22 3.25500 2006-09-25 3.23500 2006-09-26 3.24375 2006-09-27 3.25000 2006-09-28 3.33250 2006-09-29 3.35750 2006-10-02 3.35750 2006-10-03 3.51000 2006-10-04 3.53000 2006-10-05 3.52750 2006-10-06 3.53000 2006-10-09 3.53250 2006-10-10 3.53250 2006-10-11 3.53500 2006-10-12 3.53250 2006-10-13 3.53500 2006-10-16 3.53875 2006-10-17 3.54125 2006-10-18 3.54250 2006-10-19 3.54000 2006-10-20 3.53750 2006-10-23 3.53500 2006-10-24 3.54500 2006-10-25 3.54875 2006-10-26 3.54750 2006-10-27 3.54750 2006-10-30 3.54250 2006-10-31 3.54250 2006-11-01 3.54500 2006-11-02 3.52750 2006-11-03 3.52125 2006-11-06 3.51750 2006-11-07 3.53125 2006-11-08 3.54125 2006-11-09 3.56500 2006-11-10 3.57000 2006-11-13 3.56250 2006-11-14 3.56833 2006-11-15 3.60250 2006-11-16 3.62250 2006-11-17 3.58250 2006-11-20 3.60000 2006-11-21 3.61250 2006-11-22 3.54750 2006-11-23 3.58750 2006-11-24 3.59750 2006-11-27 3.59750 2006-11-28 3.61250 2006-11-29 3.51250 2006-11-30 3.62500 2006-12-01 3.67750 2006-12-04 3.76000 2006-12-05 3.77500 2006-12-06 3.79750 2006-12-07 3.79500 2006-12-08 3.80000 2006-12-11 3.80250 2006-12-12 3.80250 2006-12-13 3.80250 2006-12-14 3.81250 2006-12-15 3.81250 2006-12-18 3.81250 2006-12-19 3.83750 2006-12-20 3.81950 2006-12-21 3.83800 2006-12-22 3.84450 2006-12-27 3.85250 2006-12-28 3.85125 2006-12-29 3.84750 2007-01-02 3.82250 2007-01-03 3.81375 2007-01-04 3.81625 2007-01-05 3.81875 2007-01-08 3.81875 2007-01-09 3.82125 2007-01-10 3.81625 2007-01-11 3.81750 2007-01-12 3.81750 2007-01-15 3.81875 2007-01-16 3.81500 2007-01-17 3.82000 2007-01-18 3.82500 2007-01-19 3.82500 2007-01-22 3.82125 2007-01-23 3.82000 2007-01-24 3.83025 2007-01-25 3.82625 2007-01-26 3.82750 2007-01-29 3.82875 2007-01-30 3.82500 2007-01-31 3.82500 2007-02-01 3.81875 2007-02-02 3.81625 2007-02-05 3.81125 2007-02-06 3.81375 2007-02-07 3.81125 2007-02-08 3.84500 2007-02-09 3.83500 2007-02-12 3.81750 2007-02-13 3.82500 2007-02-14 3.81750 2007-02-15 3.83000 2007-02-16 3.83375 2007-02-19 3.85250 2007-02-20 3.85750 2007-02-21 3.86000 2007-02-22 3.85500 2007-02-23 3.86000 2007-02-26 3.85500 2007-02-27 3.83500 2007-02-28 3.83500 2007-03-01 3.93500 2007-03-02 3.97750 2007-03-05 3.99250 2007-03-06 4.02000 2007-03-07 4.02750 2007-03-08 4.03250 2007-03-09 4.02750 2007-03-12 4.03500 2007-03-13 4.03750 2007-03-14 4.04000 2007-03-15 4.04000 2007-03-16 4.04000 2007-03-19 4.05750 2007-03-20 4.05500 2007-03-21 4.05250 2007-03-22 4.05750 2007-03-23 4.06500 2007-03-26 4.06500 2007-03-27 4.06250 2007-03-28 4.06500 2007-03-29 4.07750 2007-03-30 4.07500 2007-04-02 4.08000 2007-04-03 4.06750 2007-04-04 4.06500 2007-04-05 4.06500 2007-04-10 4.06750 2007-04-11 4.06750 2007-04-12 4.07000 2007-04-13 4.06750 2007-04-16 4.06750 2007-04-17 4.07250 2007-04-18 4.07250 2007-04-19 4.07750 2007-04-20 4.08250 2007-04-23 4.08500 2007-04-24 4.08250 2007-04-25 4.09000 2007-04-26 4.07750 2007-04-27 4.08500 2007-04-30 4.08500 2007-05-01 4.09000 2007-05-02 4.08750 2007-05-03 4.08750 2007-05-04 4.08750 2007-05-08 4.08500 2007-05-09 4.08675 2007-05-10 4.08500 2007-05-11 4.09000 2007-05-14 4.09500 2007-05-15 4.10000 2007-05-16 4.09125 2007-05-17 4.08625 2007-05-18 4.10250 2007-05-21 4.08500 2007-05-22 4.08625 2007-05-23 4.09000 2007-05-24 4.14750 2007-05-25 4.15375 2007-05-29 4.17000 2007-05-30 4.18750 2007-05-31 4.27250 2007-06-01 4.28000 2007-06-04 4.29375 2007-06-05 4.29500 2007-06-06 4.30250 2007-06-07 4.30500 2007-06-08 4.31000 2007-06-11 4.31250 2007-06-12 4.31000 2007-06-13 4.31500 2007-06-14 4.31000 2007-06-15 4.30500 2007-06-18 4.31000 2007-06-19 4.31000 2007-06-20 4.31000 2007-06-21 4.31500 2007-06-22 4.33250 2007-06-25 4.33500 2007-06-26 4.33250 2007-06-27 4.33750 2007-06-28 4.35000 2007-06-29 4.34750 2007-07-02 4.33750 2007-07-03 4.33125 2007-07-04 4.33250 2007-07-05 4.33000 2007-07-06 4.32625 2007-07-09 4.32625 2007-07-10 4.32875 2007-07-11 4.32875 2007-07-12 4.32875 2007-07-13 4.32875 2007-07-16 4.32875 2007-07-17 4.32125 2007-07-18 4.32125 2007-07-19 4.32375 2007-07-20 4.32875 2007-07-23 4.32875 2007-07-24 4.32525 2007-07-25 4.32375 2007-07-26 4.32125 2007-07-27 4.32125 2007-07-30 4.32375 2007-07-31 4.32375 2007-08-01 4.32375 2007-08-02 4.31000 2007-08-03 4.31500 2007-08-06 4.32500 2007-08-07 4.31625 2007-08-08 4.32750 2007-08-09 4.32250 2007-08-10 4.36125 2007-08-13 4.34375 2007-08-14 4.35500 2007-08-15 4.36500 2007-08-16 4.38625 2007-08-17 4.40575 2007-08-20 4.38500 2007-08-21 4.39000 2007-08-22 4.40250 2007-08-23 4.39125 2007-08-24 4.40500 2007-08-28 4.44250 2007-08-29 4.45250 2007-08-30 4.47375 2007-08-31 4.47750 2007-09-03 4.49000 2007-09-04 4.50250 2007-09-05 4.51250 2007-09-06 4.50250 2007-09-07 4.49250 2007-09-10 4.49750 2007-09-11 4.50000 2007-09-12 4.49750 2007-09-13 4.50000 2007-09-14 4.51000 2007-09-17 4.51500 2007-09-18 4.48500 2007-09-19 4.47500 2007-09-20 4.48250 2007-09-21 4.47000 2007-09-24 4.48500 2007-09-25 4.49500 2007-09-26 4.49000 2007-09-27 4.49375 2007-09-28 4.49250 2007-10-01 4.48250 2007-10-02 4.48750 2007-10-03 4.49000 2007-10-04 4.48000 2007-10-05 4.47750 2007-10-08 4.46000 2007-10-09 4.48000 2007-10-10 4.46875 2007-10-11 4.46250 2007-10-12 4.46875 2007-10-15 4.44000 2007-10-16 4.44500 2007-10-17 4.44500 2007-10-18 4.44000 2007-10-19 4.44000 2007-10-22 4.43500 2007-10-23 4.43000 2007-10-24 4.42375 2007-10-25 4.43000 2007-10-26 4.42750 2007-10-29 4.41250 2007-10-30 4.42750 2007-10-31 4.42750 2007-11-01 4.41875 2007-11-02 4.41875 2007-11-05 4.42250 2007-11-06 4.41000 2007-11-07 4.43500 2007-11-08 4.40750 2007-11-09 4.41500 2007-11-12 4.41250 2007-11-13 4.40750 2007-11-14 4.40750 2007-11-15 4.40000 2007-11-16 4.40500 2007-11-19 4.40000 2007-11-20 4.40000 2007-11-21 4.40000 2007-11-22 4.40000 2007-11-23 4.40000 2007-11-26 4.40000 2007-11-27 4.40000 2007-11-28 4.40000 2007-11-29 4.40000 2007-11-30 4.42500 2007-12-03 4.42500 2007-12-04 4.40000 2007-12-05 4.40000 2007-12-06 4.40000 2007-12-07 4.40500 2007-12-10 4.40000 2007-12-11 4.40000 2007-12-12 4.40000 2007-12-13 5.11750 2007-12-14 5.13750 2007-12-17 5.15250 2007-12-18 5.14000 2007-12-19 5.09250 2007-12-20 5.10250 2007-12-21 5.04250 2007-12-24 5.05500 2007-12-27 4.43000 2007-12-28 4.43750 2007-12-31 4.42250 2008-01-02 4.43000 2008-01-03 4.41500 2008-01-04 4.41375 2008-01-07 4.40750 2008-01-08 4.41250 2008-01-09 4.40500 2008-01-10 4.41000 2008-01-11 4.41000 2008-01-14 4.40000 2008-01-15 4.40500 2008-01-16 4.40000 2008-01-17 4.38250 2008-01-18 4.38000 2008-01-21 4.37000 2008-01-22 4.37125 2008-01-23 4.37000 2008-01-24 4.37125 2008-01-25 4.36250 2008-01-28 4.36000 2008-01-29 4.36500 2008-01-30 4.38000 2008-01-31 4.37250 2008-02-01 4.38500 2008-02-04 4.37250 2008-02-05 4.37125 2008-02-06 4.38500 2008-02-07 4.39000 2008-02-08 4.37250 2008-02-11 4.37250 2008-02-12 4.37250 2008-02-13 4.37250 2008-02-14 4.37375 2008-02-15 4.37875 2008-02-18 4.37875 2008-02-19 4.39125 2008-02-20 4.39125 2008-02-21 4.39250 2008-02-22 4.38000 2008-02-25 4.37750 2008-02-26 4.38000 2008-02-27 4.37250 2008-02-28 4.38625 2008-02-29 4.39250 2008-03-03 4.38250 2008-03-04 4.38250 2008-03-05 4.37500 2008-03-06 4.36750 2008-03-07 4.37500 2008-03-10 4.38125 2008-03-11 4.39375 2008-03-12 4.39500 2008-03-13 4.38500 2008-03-14 4.39750 2008-03-17 4.40000 2008-03-18 4.39500 2008-03-19 4.40625 2008-03-20 4.40750 2008-03-25 4.40125 2008-03-26 4.41625 2008-03-27 4.42250 2008-03-28 4.41125 2008-03-31 4.40375 2008-04-01 4.41500 2008-04-02 4.40625 2008-04-03 4.41500 2008-04-04 4.41950 2008-04-07 4.41125 2008-04-08 4.41625 2008-04-09 4.42000 2008-04-10 4.41000 2008-04-11 4.40500 2008-04-14 4.41000 2008-04-15 4.41250 2008-04-16 4.41000 2008-04-17 4.42000 2008-04-18 4.42000 2008-04-21 4.42250 2008-04-22 4.42750 2008-04-23 4.43250 2008-04-24 4.44525 2008-04-25 4.43500 2008-04-28 4.45000 2008-04-29 4.44250 2008-04-30 4.44250 2008-05-01 4.44500 2008-05-02 4.44250 2008-05-06 4.44500 2008-05-07 4.44250 2008-05-08 4.43750 2008-05-09 4.43000 2008-05-12 4.43250 2008-05-13 4.43375 2008-05-14 4.44500 2008-05-15 4.43250 2008-05-16 4.50750 2008-05-19 4.53625 2008-05-20 4.53750 2008-05-21 4.53750 2008-05-22 4.55000 2008-05-23 4.53750 2008-05-27 4.53500 2008-05-28 4.54750 2008-05-29 4.55000 2008-05-30 4.55750 2008-06-02 4.53750 2008-06-03 4.53750 2008-06-04 4.53750 2008-06-05 4.53250 2008-06-06 4.55000 2008-06-09 4.53750 2008-06-10 4.55000 2008-06-11 4.55000 2008-06-12 4.55000 2008-06-13 4.55000 2008-06-16 4.55000 2008-06-17 4.55750 2008-06-18 4.55000 2008-06-19 4.56000 2008-06-20 4.56125 2008-06-23 4.57375 2008-06-24 4.58000 2008-06-25 4.58500 2008-06-26 4.59375 2008-06-27 4.60000 2008-06-30 4.60250 2008-07-01 4.63750 2008-07-02 4.67625 2008-07-03 4.71000 2008-07-04 4.72750 2008-07-07 4.72250 2008-07-08 4.74000 2008-07-09 4.74500 2008-07-10 4.74750 2008-07-11 4.74750 2008-07-14 4.75000 2008-07-15 4.75000 2008-07-16 4.75000 2008-07-17 4.75000 2008-07-18 4.75000 2008-07-21 4.75000 2008-07-22 4.75000 2008-07-23 4.75250 2008-07-24 4.75000 2008-07-25 4.75125 2008-07-28 4.75000 2008-07-29 4.75000 2008-07-30 4.75000 2008-07-31 4.75000 2008-08-01 4.75250 2008-08-04 4.75000 2008-08-05 4.75125 2008-08-06 4.75000 2008-08-07 4.75000 2008-08-08 4.75000 2008-08-11 4.75000 2008-08-12 4.75125 2008-08-13 4.75125 2008-08-14 4.75000 2008-08-15 4.75000 2008-08-18 4.75125 2008-08-19 4.75000 2008-08-20 4.75125 2008-08-21 4.75125 2008-08-22 4.75000 2008-08-26 4.75250 2008-08-27 4.75250 2008-08-28 4.75250 2008-08-29 4.75375 2008-09-01 4.75250 2008-09-02 4.75750 2008-09-03 4.75750 2008-09-04 4.76000 2008-09-05 4.76000 2008-09-08 4.76000 2008-09-09 4.76000 2008-09-10 4.76000 2008-09-11 4.76000 2008-09-12 4.76000 2008-09-15 4.77000 2008-09-16 4.77750 2008-09-17 4.81375 2008-09-18 4.81750 2008-09-19 4.79875 2008-09-22 4.81125 2008-09-23 4.81750 2008-09-24 4.81750 2008-09-25 4.84375 2008-09-26 4.84500 2008-09-29 4.86750 2008-09-30 4.89000 2008-10-01 4.92250 2008-10-02 4.92500 2008-10-03 4.91750 2008-10-06 4.90250 2008-10-07 4.91000 2008-10-08 5.32375 2008-10-09 5.32000 2008-10-10 5.32500 2008-10-13 5.32500 2008-10-14 5.33500 2008-10-15 5.31500 2008-10-16 5.32625 2008-10-17 5.31500 2008-10-20 5.33500 2008-10-21 5.33250 2008-10-22 5.33000 2008-10-23 5.34500 2008-10-24 5.85000 2008-10-27 5.85250 2008-10-28 5.85000 2008-10-29 5.85000 2008-10-30 5.85000 2008-10-31 5.85250 2008-11-03 5.85000 2008-11-04 5.85000 2008-11-05 5.85000 2008-11-06 5.83500 2008-11-07 5.51500 2008-11-10 5.42500 2008-11-11 5.39500 2008-11-12 5.39500 2008-11-13 5.38250 2008-11-14 5.35000 2008-11-17 5.35000 2008-11-18 5.35000 2008-11-19 5.35000 2008-11-20 5.35000 2008-11-21 5.35000 2008-11-24 5.35750 2008-11-25 5.36250 2008-11-26 5.36250 2008-11-27 5.38500 2008-11-28 5.38375 2008-12-01 5.37250 2008-12-02 5.37750 2008-12-03 5.36750 2008-12-04 5.30750 2008-12-05 4.77500 2008-12-08 4.76250 2008-12-09 4.74000 2008-12-10 4.73750 2008-12-11 4.73500 2008-12-12 4.73500 2008-12-15 4.71500 2008-12-16 4.71250 2008-12-17 4.71500 2008-12-18 4.70750 2008-12-19 4.38250 2008-12-22 4.35250 2008-12-23 4.35750 2008-12-24 4.36000 2008-12-29 4.33750 2008-12-30 4.34250 2008-12-31 4.34000 2009-01-02 4.33500 2009-01-05 4.31250 2009-01-06 4.30500 2009-01-07 4.28000 2009-01-08 4.27000 2009-01-09 4.25250 2009-01-12 4.23750 2009-01-13 4.22250 2009-01-14 4.20750 2009-01-15 4.20275 2009-01-16 3.57275 2009-01-19 3.51500 2009-01-20 3.52000 2009-01-21 3.51700 2009-01-22 3.49500 2009-01-23 3.46750 2009-01-26 3.45250 2009-01-27 3.42750 2009-01-28 3.42000 2009-01-29 3.41000 2009-01-30 3.41250 2009-02-02 3.40250 2009-02-03 3.40500 2009-02-04 3.42000 2009-02-05 3.39000 2009-02-06 3.39250 2009-02-09 3.37000 2009-02-10 3.35000 2009-02-11 3.34500 2009-02-12 3.32750 2009-02-13 3.33000 2009-02-16 3.33750 2009-02-17 3.32000 2009-02-18 3.31750 2009-02-19 3.31750 2009-02-20 3.31000 2009-02-23 3.31500 2009-02-24 3.30500 2009-02-25 3.30250 2009-02-26 3.29000 2009-02-27 3.26750 2009-03-02 3.23250 2009-03-03 3.14750 2009-03-04 3.08250 2009-03-05 2.99250 2009-03-06 2.63750 2009-03-09 2.60625 2009-03-10 2.61000 2009-03-11 2.61500 2009-03-12 2.60500 2009-03-13 2.60500 2009-03-16 2.60500 2009-03-17 2.60000 2009-03-18 2.60000 2009-03-19 2.59250 2009-03-20 2.59250 2009-03-23 2.57750 2009-03-24 2.57500 2009-03-25 2.58000 2009-03-26 2.54000 2009-03-27 2.52250 2009-03-30 2.44250 2009-03-31 2.37750 2009-04-01 2.33250 2009-04-02 2.27250 2009-04-03 2.29000 2009-04-06 2.29250 2009-04-07 2.29500 2009-04-08 2.29250 2009-04-09 2.29250 2009-04-14 2.28500 2009-04-15 2.28500 2009-04-16 2.28250 2009-04-17 2.26000 2009-04-20 2.24250 2009-04-21 2.24750 2009-04-22 2.23500 2009-04-23 2.24750 2009-04-24 2.24000 2009-04-27 2.24500 2009-04-28 2.22500 2009-04-29 2.20000 2009-04-30 2.19500 2009-05-01 2.17250 2009-05-05 2.16125 2009-05-06 2.14000 2009-05-07 2.09750 2009-05-08 2.02750 2009-05-11 1.96750 2009-05-12 1.95250 2009-05-13 1.95500 2009-05-14 1.95250 2009-05-15 1.94750 2009-05-18 1.93500 2009-05-19 1.91250 2009-05-20 1.88750 2009-05-21 1.89500 2009-05-22 1.90000 2009-05-26 1.88750 2009-05-27 1.89750 2009-05-28 1.87750 2009-05-29 1.86250 2009-06-01 1.86000 2009-06-02 1.85250 2009-06-03 1.84250 2009-06-04 1.83250 2009-06-05 1.83500 2009-06-08 1.76500 2009-06-09 1.75750 2009-06-10 1.75250 2009-06-11 1.75000 2009-06-12 1.75000 2009-06-15 1.73500 2009-06-16 1.73750 2009-06-17 1.73750 2009-06-18 1.72000 2009-06-19 1.70500 2009-06-22 1.70750 2009-06-23 1.70500 2009-06-24 1.70000 2009-06-25 1.70000 2009-06-26 1.69250 2009-06-29 1.68750 2009-06-30 1.66750 2009-07-01 1.66000 2009-07-02 1.65250 2009-07-03 1.64250 2009-07-06 1.62250 2009-07-07 1.62000 2009-07-08 1.62000 2009-07-09 1.62250 2009-07-10 1.61000 2009-07-13 1.61500 2009-07-14 1.62500 2009-07-15 1.62500 2009-07-16 1.61500 2009-07-17 1.62000 2009-07-20 1.62000 2009-07-21 1.61000 2009-07-22 1.62000 2009-07-23 1.60750 2009-07-24 1.61000 2009-07-27 1.60750 2009-07-28 1.60750 2009-07-29 1.60250 2009-07-30 1.60750 2009-07-31 1.60250 2009-08-03 1.60250 2009-08-04 1.60250 2009-08-05 1.60250 2009-08-06 1.61500 2009-08-07 1.60500 2009-08-10 1.59500 2009-08-11 1.61000 2009-08-12 1.61250 2009-08-13 1.60250 2009-08-14 1.55000 2009-08-17 1.54000 2009-08-18 1.54000 2009-08-19 1.54000 2009-08-20 1.54000 2009-08-21 1.53500 2009-08-24 1.53500 2009-08-25 1.50500 2009-08-26 1.50250 2009-08-27 1.50750 2009-08-28 1.45500 2009-09-01 1.41500 2009-09-02 1.41250 2009-09-03 1.41500 2009-09-04 1.40750 2009-09-07 1.40750 2009-09-08 1.40000 2009-09-09 1.40000 2009-09-10 1.39750 2009-09-11 1.39750 2009-09-14 1.39250 2009-09-15 1.39000 2009-09-16 1.39000 2009-09-17 1.39000 2009-09-18 1.38750 2009-09-21 1.38750 2009-09-22 1.39500 2009-09-23 1.39500 2009-09-24 1.39250 2009-09-25 1.37250 2009-09-28 1.33250 2009-09-29 1.26750 2009-09-30 1.26750 2009-10-01 1.26000 2009-10-02 1.26000 2009-10-05 1.26000 2009-10-06 1.25500 2009-10-07 1.25250 2009-10-08 1.25250 2009-10-09 1.25000 2009-10-12 1.25000 2009-10-13 1.25500 2009-10-14 1.24750 2009-10-15 1.24750 2009-10-16 1.25000 2009-10-19 1.24750 2009-10-20 1.24875 2009-10-21 1.24750 2009-10-22 1.24750 2009-10-23 1.24250 2009-10-26 1.24500 2009-10-27 1.24750 2009-10-28 1.24500 2009-10-29 1.24750 2009-10-30 1.24500 2009-11-02 1.24500 2009-11-03 1.24500 2009-11-04 1.24250 2009-11-05 1.24500 2009-11-06 1.24500 2009-11-09 1.24250 2009-11-10 1.24000 2009-11-11 1.24250 2009-11-12 1.24500 2009-11-13 1.24250 2009-11-16 1.24500 2009-11-17 1.24500 2009-11-18 1.24500 2009-11-19 1.24500 2009-11-20 1.24500 2009-11-23 1.24500 2009-11-24 1.24500 2009-11-25 1.23500 2009-11-26 1.23500 2009-11-27 1.23500 2009-11-30 1.23500 2009-12-01 1.23500 2009-12-02 1.23500 2009-12-03 1.23500 2009-12-04 1.24750 2009-12-07 1.23500 2009-12-08 1.23500 2009-12-09 1.23500 2009-12-10 1.23250 2009-12-11 1.21250 2009-12-14 1.21000 2009-12-15 1.21000 2009-12-16 1.21000 2009-12-17 1.21000 2009-12-18 1.20750 2009-12-21 1.21000 2009-12-22 1.21000 2009-12-23 1.21000 2009-12-24 1.21000 2009-12-29 1.21500 2009-12-30 1.21250 2009-12-31 1.21250 2010-01-04 1.21250 2010-01-05 1.21250 2010-01-06 1.20500 2010-01-07 1.20250 2010-01-08 1.18750 2010-01-11 1.17250 2010-01-12 1.17250 2010-01-13 1.16750 2010-01-14 1.16500 2010-01-15 1.08250 2010-01-18 1.08500 2010-01-19 1.08000 2010-01-20 1.08000 2010-01-21 1.08000 2010-01-22 1.07750 2010-01-25 1.07750 2010-01-26 1.07250 2010-01-27 1.07500 2010-01-28 1.07250 2010-01-29 1.07250 2010-02-01 1.07250 2010-02-02 1.07500 2010-02-03 1.07500 2010-02-04 1.07500 2010-02-05 1.07250 2010-02-08 1.07500 2010-02-09 1.07500 2010-02-10 1.07500 2010-02-11 1.07500 2010-02-12 1.07500 2010-02-15 1.07500 2010-02-16 1.07500 2010-02-17 1.07500 2010-02-18 1.07500 2010-02-19 1.07500 2010-02-22 1.07500 2010-02-23 1.07500 2010-02-24 1.07500 2010-02-25 1.07500 2010-02-26 1.07500 2010-03-01 1.07500 2010-03-02 1.07500 2010-03-03 1.07750 2010-03-04 1.07250 2010-03-05 1.07750 2010-03-08 1.07375 2010-03-09 1.07250 2010-03-10 1.07250 2010-03-11 1.07250 2010-03-12 1.06750 2010-03-15 1.06500 2010-03-16 1.06500 2010-03-17 1.06500 2010-03-18 1.06000 2010-03-19 1.06000 2010-03-22 1.05750 2010-03-23 1.05500 2010-03-24 1.05500 2010-03-25 1.05500 2010-03-26 0.99750 2010-03-29 0.98750 2010-03-30 0.98750 2010-03-31 0.98750 2010-04-01 0.98750 2010-04-06 0.98250 2010-04-07 0.99250 2010-04-08 0.99000 2010-04-09 0.99250 2010-04-12 0.98500 2010-04-13 0.98500 2010-04-14 0.98500 2010-04-15 0.98500 2010-04-16 0.98500 2010-04-19 0.98500 2010-04-20 0.98500 2010-04-21 0.98500 2010-04-22 0.98250 2010-04-23 0.98250 2010-04-26 0.98000 2010-04-27 0.98000 2010-04-28 0.97500 2010-04-29 0.97500 2010-04-30 0.97500 2010-05-04 0.97750 2010-05-05 0.97500 2010-05-06 0.97500 2010-05-07 0.97250 2010-05-10 0.97000 2010-05-11 0.96750 2010-05-12 0.96500 2010-05-13 0.96750 2010-05-14 0.96750 2010-05-17 0.96500 2010-05-18 0.96750 2010-05-19 0.96500 2010-05-20 0.91250 2010-05-21 0.91250 2010-05-24 0.90000 2010-05-25 0.89500 2010-05-26 0.89500 2010-05-27 0.85250 2010-05-28 0.83500 2010-06-01 0.83250 2010-06-02 0.81000 2010-06-03 0.79000 2010-06-04 0.78750 2010-06-07 0.78250 2010-06-08 0.79500 2010-06-09 0.78000 2010-06-10 0.77750 2010-06-11 0.77750 2010-06-14 0.77250 2010-06-15 0.77500 2010-06-16 0.76000 2010-06-17 0.76000 2010-06-18 0.76000 2010-06-21 0.75375 2010-06-22 0.75375 2010-06-23 0.74875 2010-06-24 0.74875 2010-06-25 0.74875 2010-06-28 0.74875 2010-06-29 0.74875 2010-06-30 0.74875 2010-07-01 0.75000 2010-07-02 0.75000 2010-07-05 0.75000 2010-07-06 0.75000 2010-07-07 0.75000 2010-07-08 0.75000 2010-07-09 0.75000 2010-07-12 0.75000 2010-07-13 0.75000 2010-07-14 0.75000 2010-07-15 0.75000 2010-07-16 0.75000 2010-07-19 0.75000 2010-07-20 0.74500 2010-07-21 0.74750 2010-07-22 0.75000 2010-07-23 0.75000 2010-07-26 0.75000 2010-07-27 0.75000 2010-07-28 0.75000 2010-07-29 0.75000 2010-07-30 0.74750 2010-08-02 0.75000 2010-08-03 0.75000 2010-08-04 0.75000 2010-08-05 0.75000 2010-08-06 0.75000 2010-08-09 0.75000 2010-08-10 0.75000 2010-08-11 0.75000 2010-08-12 0.75000 2010-08-13 0.75000 2010-08-16 0.75000 2010-08-17 0.75000 2010-08-18 0.75000 2010-08-19 0.73750 2010-08-20 0.73750 2010-08-23 0.73500 2010-08-24 0.73500 2010-08-25 0.73500 2010-08-26 0.73500 2010-08-27 0.73500 2010-08-31 0.73500 2010-09-01 0.73500 2010-09-02 0.73500 2010-09-03 0.73750 2010-09-06 0.73500 2010-09-07 0.73250 2010-09-08 0.73250 2010-09-09 0.73250 2010-09-10 0.73250 2010-09-13 0.73250 2010-09-14 0.72750 2010-09-15 0.72750 2010-09-16 0.72750 2010-09-17 0.71375 2010-09-20 0.71250 2010-09-21 0.71000 2010-09-22 0.71000 2010-09-23 0.71000 2010-09-24 0.70750 2010-09-27 0.70750 2010-09-28 0.70750 2010-09-29 0.70750 2010-09-30 0.70750 2010-10-01 0.71000 2010-10-04 0.70250 2010-10-05 0.71000 2010-10-06 0.71000 2010-10-07 0.71000 2010-10-08 0.71000 2010-10-11 0.71000 2010-10-12 0.71000 2010-10-13 0.71000 2010-10-14 0.71125 2010-10-15 0.72875 2010-10-18 0.73125 2010-10-19 0.73125 2010-10-20 0.73125 2010-10-21 0.73375 2010-10-22 0.73375 2010-10-25 0.73375 2010-10-26 0.74375 2010-10-27 0.73375 2010-10-28 0.73875 2010-10-29 0.79875 2010-11-01 0.81125 2010-11-02 0.81875 2010-11-03 0.82125 2010-11-04 0.82125 2010-11-05 0.82125 2010-11-08 0.82125 2010-11-09 0.82125 2010-11-10 0.82125 2010-11-11 0.82125 2010-11-12 0.82125 2010-11-15 0.82125 2010-11-16 0.82125 2010-11-17 0.82625 2010-11-18 0.81750 2010-11-19 0.81375 2010-11-22 0.81375 2010-11-23 0.81375 2010-11-24 0.82875 2010-11-25 0.83125 2010-11-26 0.83375 2010-11-29 0.82625 2010-11-30 0.82875 2010-12-01 0.83075 2010-12-02 0.82950 2010-12-03 0.83200 2010-12-06 0.83200 2010-12-07 0.83075 2010-12-08 0.83325 2010-12-09 0.83325 2010-12-10 0.83250 2010-12-13 0.83250 2010-12-14 0.83250 2010-12-15 0.83250 2010-12-16 0.83250 2010-12-17 0.83250 2010-12-20 0.83750 2010-12-21 0.83750 2010-12-22 0.84250 2010-12-23 0.84175 2010-12-24 0.84175 2010-12-29 0.85175 2010-12-30 0.83425 2010-12-31 0.83425 2011-01-04 0.82925 2011-01-05 0.82925 2011-01-06 0.84175 2011-01-07 0.84175 2011-01-10 0.83925 2011-01-11 0.83925 2011-01-12 0.83925 2011-01-13 0.83925 2011-01-14 0.83925 2011-01-17 0.84300 2011-01-18 0.83925 2011-01-19 0.83925 2011-01-20 0.82925 2011-01-21 0.82925 2011-01-24 0.82925 2011-01-25 0.85175 2011-01-26 0.84925 2011-01-27 0.84475 2011-01-28 0.84475 2011-01-31 0.84975 2011-02-01 0.85100 2011-02-02 0.84975 2011-02-03 0.85100 2011-02-04 0.85225 2011-02-07 0.85075 2011-02-08 0.85025 2011-02-09 0.84575 2011-02-10 0.84525 2011-02-11 0.85025 2011-02-14 0.84525 2011-02-15 0.84525 2011-02-16 0.84525 2011-02-17 0.84500 2011-02-18 0.84450 2011-02-21 0.84500 2011-02-22 0.84875 2011-02-23 0.84050 2011-02-24 0.85300 2011-02-25 0.85300 2011-02-28 0.85300 2011-03-01 0.85300 2011-03-02 0.85350 2011-03-03 0.85225 2011-03-04 0.87150 2011-03-07 0.86900 2011-03-08 0.86900 2011-03-09 0.86150 2011-03-10 0.85900 2011-03-11 0.85525 2011-03-14 0.83750 2011-03-15 0.83650 2011-03-16 0.83650 2011-03-17 0.83900 2011-03-18 0.84900 2011-03-21 0.84525 2011-03-22 0.84575 2011-03-23 0.84825 2011-03-24 0.85075 2011-03-25 0.85125 2011-03-28 0.86000 2011-03-29 0.86000 2011-03-30 0.86250 2011-03-31 0.86750 2011-04-01 0.86250 2011-04-04 0.87500 2011-04-05 0.88500 2011-04-06 0.97000 2011-04-07 1.01000 2011-04-08 1.02500 2011-04-11 1.05250 2011-04-12 1.05750 2011-04-13 1.06500 2011-04-14 1.07250 2011-04-15 1.07000 2011-04-18 1.07375 2011-04-19 1.08000 2011-04-20 1.08000 2011-04-21 1.08000 2011-04-26 1.08000 2011-04-27 1.08625 2011-04-28 1.08625 2011-05-03 1.09125 2011-05-04 1.09500 2011-05-05 1.09125 2011-05-06 1.09150 2011-05-09 1.08900 2011-05-10 1.09400 2011-05-11 1.09400 2011-05-12 1.09400 2011-05-13 1.09400 2011-05-16 1.09400 2011-05-17 1.09150 2011-05-18 1.09400 2011-05-19 1.09400 2011-05-20 1.09400 2011-05-23 1.09325 2011-05-24 1.09325 2011-05-25 1.09325 2011-05-26 1.09325 2011-05-27 1.09325 2011-05-31 1.09325 2011-06-01 1.09325 2011-06-02 1.09325 2011-06-03 1.09325 2011-06-06 1.09325 2011-06-07 1.09325 2011-06-08 1.09325 2011-06-09 1.09325 2011-06-10 1.09450 2011-06-13 1.09450 2011-06-14 1.09450 2011-06-15 1.09500 2011-06-16 1.09600 2011-06-17 1.09500 2011-06-20 1.09500 2011-06-21 1.09750 2011-06-22 1.10250 2011-06-23 1.11000 2011-06-24 1.11625 2011-06-27 1.12250 2011-06-28 1.12750 2011-06-29 1.13250 2011-06-30 1.13250 2011-07-01 1.14500 2011-07-04 1.15000 2011-07-05 1.16000 2011-07-06 1.21500 2011-07-07 1.24500 2011-07-08 1.26750 2011-07-11 1.27500 2011-07-12 1.26800 2011-07-13 1.26550 2011-07-14 1.28050 2011-07-15 1.27800 2011-07-18 1.27800 2011-07-19 1.28550 2011-07-20 1.29300 2011-07-21 1.29800 2011-07-22 1.29925 2011-07-25 1.30425 2011-07-26 1.30175 2011-07-27 1.30175 2011-07-28 1.30425 2011-07-29 1.30425 2011-08-01 1.29675 2011-08-02 1.30175 2011-08-03 1.30675 2011-08-04 1.30675 2011-08-05 1.30675 2011-08-08 1.29975 2011-08-09 1.29800 2011-08-10 1.29113 2011-08-11 1.28875 2011-08-12 1.28375 2011-08-15 1.28375 2011-08-16 1.28375 2011-08-17 1.28000 2011-08-18 1.28000 2011-08-19 1.28000 2011-08-22 1.27500 2011-08-23 1.27250 2011-08-24 1.27000 2011-08-25 1.27000 2011-08-26 1.23750 2011-08-30 1.23000 2011-08-31 1.22500 2011-09-01 1.22500 2011-09-02 1.22250 2011-09-05 1.22000 2011-09-06 1.21500 2011-09-07 1.21500 2011-09-08 1.21750 2011-09-09 1.20750 2011-09-12 1.18750 2011-09-13 1.18000 2011-09-14 1.17000 2011-09-15 1.16500 2011-09-16 1.14500 2011-09-19 1.14000 2011-09-20 1.13750 2011-09-21 1.13750 2011-09-22 1.13750 2011-09-23 1.13750 2011-09-26 1.13500 2011-09-27 1.13000 2011-09-28 1.12750 2011-09-29 1.12500 2011-09-30 1.12250 2011-10-03 1.11750 2011-10-04 1.11500 2011-10-05 1.12500 2011-10-06 1.12750 2011-10-07 1.12750 2011-10-10 1.12750 2011-10-11 1.12750 2011-10-12 1.12750 2011-10-13 1.12750 2011-10-14 1.12750 2011-10-17 1.12750 2011-10-18 1.12750 2011-10-19 1.12750 2011-10-20 1.12750 2011-10-21 1.12750 2011-10-24 1.13000 2011-10-25 1.13000 2011-10-26 1.13000 2011-10-27 1.13000 2011-10-28 1.13000 2011-10-31 1.13500 2011-11-01 1.13750 2011-11-02 1.14000 2011-11-03 1.14000 2011-11-04 0.87500 2011-11-07 0.87500 2011-11-08 0.87500 2011-11-09 0.87500 2011-11-10 0.87500 2011-11-11 0.87500 2011-11-14 0.87250 2011-11-15 0.87000 2011-11-16 0.87000 2011-11-17 0.86250 2011-11-18 0.86250 2011-11-21 0.86250 2011-11-22 0.86250 2011-11-23 0.86500 2011-11-24 0.86500 2011-11-25 0.86500 2011-11-28 0.87000 2011-11-29 0.87000 2011-11-30 0.86750 2011-12-01 0.86500 2011-12-02 0.85750 2011-12-05 0.86600 2011-12-06 0.86000 2011-12-07 0.84800 2011-12-08 0.83000 2011-12-09 0.74400 2011-12-12 0.69000 2011-12-13 0.67000 2011-12-14 0.67600 2011-12-15 0.67600 2011-12-16 0.64600 2011-12-19 0.64200 2011-12-20 0.62800 2011-12-21 0.62800 2011-12-22 0.62400 2011-12-23 0.62400 2011-12-28 0.62400 2011-12-29 0.62400 2011-12-30 0.62400 2012-01-03 0.59400 2012-01-04 0.58800 2012-01-05 0.58000 2012-01-06 0.57800 2012-01-09 0.57800 2012-01-10 0.57600 2012-01-11 0.57400 2012-01-12 0.57200 2012-01-13 0.56800 2012-01-16 0.57000 2012-01-17 0.57200 2012-01-18 0.57600 2012-01-19 0.57800 2012-01-20 0.58000 2012-01-23 0.57800 2012-01-24 0.58000 2012-01-25 0.57600 2012-01-26 0.57400 2012-01-27 0.57200 2012-01-30 0.57200 2012-01-31 0.57000 2012-02-01 0.57000 2012-02-02 0.57400 2012-02-03 0.57400 2012-02-06 0.56600 2012-02-07 0.56600 2012-02-08 0.56600 2012-02-09 0.56600 2012-02-10 0.56200 2012-02-13 0.55800 2012-02-14 0.55600 2012-02-15 0.55800 2012-02-16 0.55800 2012-02-17 0.55800 2012-02-20 0.55800 2012-02-21 0.55800 2012-02-22 0.55800 2012-02-23 0.55800 2012-02-24 0.55200 2012-02-27 0.55000 2012-02-28 0.55000 2012-02-29 0.54800 2012-03-01 0.55000 2012-03-02 0.55000 2012-03-05 0.55000 2012-03-06 0.55000 2012-03-07 0.55000 2012-03-08 0.54800 2012-03-09 0.54800 2012-03-12 0.54800 2012-03-13 0.54800 2012-03-14 0.54800 2012-03-15 0.54800 2012-03-16 0.54800 2012-03-19 0.54800 2012-03-20 0.54800 2012-03-21 0.54800 2012-03-22 0.54800 2012-03-23 0.54800 2012-03-26 0.54800 2012-03-27 0.54800 2012-03-28 0.54600 2012-03-29 0.54600 2012-03-30 0.54600 2012-04-02 0.54600 2012-04-03 0.54600 2012-04-04 0.54600 2012-04-05 0.54600 2012-04-10 0.54600 2012-04-11 0.54600 2012-04-12 0.54400 2012-04-13 0.54200 2012-04-16 0.54000 2012-04-17 0.54000 2012-04-18 0.53600 2012-04-19 0.53600 2012-04-20 0.53600 2012-04-23 0.53200 2012-04-24 0.52800 2012-04-25 0.52400 2012-04-26 0.52000 2012-04-27 0.51800 2012-04-30 0.51800 2012-05-01 0.51800 2012-05-02 0.51800 2012-05-03 0.51800 2012-05-04 0.51800 2012-05-08 0.51800 2012-05-09 0.51800 2012-05-10 0.51800 2012-05-11 0.51800 2012-05-14 0.51800 2012-05-15 0.51800 2012-05-16 0.51800 2012-05-17 0.51800 2012-05-18 0.51800 2012-05-21 0.51800 2012-05-22 0.51600 2012-05-23 0.51600 2012-05-24 0.51200 2012-05-25 0.42800 2012-05-28 0.42200 2012-05-29 0.41200 2012-05-30 0.40600 2012-05-31 0.39600 2012-06-01 0.25200 2012-06-04 . 2012-06-05 . 2012-06-06 0.22800 2012-06-07 0.20200 2012-06-08 0.19200 2012-06-11 0.18400 2012-06-12 0.17600 2012-06-13 0.17000 2012-06-14 0.16600 2012-06-15 0.16100 2012-06-18 0.15875 2012-06-19 0.15625 2012-06-20 0.15625 2012-06-21 0.15500 2012-06-22 0.15250 2012-06-25 0.15250 2012-06-26 0.15000 2012-06-27 0.15000 2012-06-28 0.15000 2012-06-29 0.15000 2012-07-02 0.15000 2012-07-03 0.15000 2012-07-04 0.14500 2012-07-05 0.14500 2012-07-06 0.02500 2012-07-09 0.01500 2012-07-10 0.01250 2012-07-11 0.01250 2012-07-12 0.01250 2012-07-13 0.00750 2012-07-16 0.00250 2012-07-17 0.00250 2012-07-18 0.00250 2012-07-19 0.00000 2012-07-20 0.00000 2012-07-23 0.00000 2012-07-24 0.00000 2012-07-25 0.00000 2012-07-26 0.00000 2012-07-27 0.00000 2012-07-30 0.00500 2012-07-31 0.00750 2012-08-01 0.01000 2012-08-02 0.01000 2012-08-03 0.01000 2012-08-06 0.01000 2012-08-07 0.01000 2012-08-08 0.01000 2012-08-09 0.01000 2012-08-10 0.01000 2012-08-13 0.01000 2012-08-14 0.01000 2012-08-15 0.01000 2012-08-16 0.01000 2012-08-17 0.01000 2012-08-20 0.01000 2012-08-21 0.01000 2012-08-22 0.01000 2012-08-23 0.01000 2012-08-24 0.01000 2012-08-27 . 2012-08-28 0.01000 2012-08-29 0.01000 2012-08-30 0.01000 2012-08-31 0.01000 2012-09-03 -0.01000 2012-09-04 -0.01000 2012-09-05 -0.01000 2012-09-06 -0.01000 2012-09-07 -0.01000 2012-09-10 -0.01000 2012-09-11 -0.01000 2012-09-12 -0.01000 2012-09-13 -0.01000 2012-09-14 -0.01000 2012-09-17 -0.01000 2012-09-18 -0.01000 2012-09-19 -0.01000 2012-09-20 -0.01000 2012-09-21 -0.01000 2012-09-24 -0.01000 2012-09-25 -0.01000 2012-09-26 -0.01000 2012-09-27 -0.01000 2012-09-28 -0.01000 2012-10-01 -0.01000 2012-10-02 -0.01000 2012-10-03 -0.01000 2012-10-04 -0.01000 2012-10-05 -0.01000 2012-10-08 -0.01000 2012-10-09 -0.01000 2012-10-10 -0.02250 2012-10-11 -0.02250 2012-10-12 -0.02250 2012-10-15 -0.02250 2012-10-16 -0.02250 2012-10-17 -0.02250 2012-10-18 -0.02250 2012-10-19 -0.02250 2012-10-22 -0.02250 2012-10-23 -0.02250 2012-10-24 -0.02370 2012-10-25 -0.02370 2012-10-26 -0.02370 2012-10-29 -0.02370 2012-10-30 -0.02370 2012-10-31 -0.02370 2012-11-01 -0.02370 2012-11-02 -0.02370 2012-11-05 -0.02370 2012-11-06 -0.02370 2012-11-07 -0.02370 2012-11-08 -0.02370 2012-11-09 -0.02370 2012-11-12 -0.02370 2012-11-13 -0.02370 2012-11-14 -0.02370 2012-11-15 -0.02370 2012-11-16 -0.02370 2012-11-19 -0.02370 2012-11-20 -0.02370 2012-11-21 -0.02370 2012-11-22 -0.02370 2012-11-23 -0.02370 2012-11-26 -0.02370 2012-11-27 -0.02370 2012-11-28 -0.02370 2012-11-29 -0.02370 2012-11-30 -0.02370 2012-12-03 -0.02370 2012-12-04 -0.02370 2012-12-05 -0.02370 2012-12-06 -0.02370 2012-12-07 -0.02370 2012-12-10 -0.02370 2012-12-11 -0.02370 2012-12-12 -0.02370 2012-12-13 -0.02370 2012-12-14 -0.02370 2012-12-17 -0.02370 2012-12-18 -0.02370 2012-12-19 -0.02370 2012-12-20 -0.02370 2012-12-21 -0.02370 2012-12-24 -0.02370 2012-12-27 -0.02370 2012-12-28 -0.02370 2012-12-31 -0.02370 2013-01-02 -0.02370 2013-01-03 -0.02370 2013-01-04 -0.02370 2013-01-07 -0.02370 2013-01-08 -0.02370 2013-01-09 -0.02370 2013-01-10 -0.02120 2013-01-11 -0.02120 2013-01-14 -0.02120 2013-01-15 -0.02120 2013-01-16 -0.02120 2013-01-17 -0.02120 2013-01-18 -0.02120 2013-01-21 -0.02120 2013-01-22 -0.02120 2013-01-23 -0.02120 2013-01-24 -0.02120 2013-01-25 0.00250 2013-01-28 0.00500 2013-01-29 0.00500 2013-01-30 0.00500 2013-01-31 0.00500 2013-02-01 0.00500 2013-02-04 0.00500 2013-02-05 0.00500 2013-02-06 0.00500 2013-02-07 0.00500 2013-02-08 0.00500 2013-02-11 0.00500 2013-02-12 0.00500 2013-02-13 0.00500 2013-02-14 0.00500 2013-02-15 0.00500 2013-02-18 0.00500 2013-02-19 0.00500 2013-02-20 0.00500 2013-02-21 0.00500 2013-02-22 0.00500 2013-02-25 0.00500 2013-02-26 0.00250 2013-02-27 0.00250 2013-02-28 0.00250 2013-03-01 0.00250 2013-03-04 0.00250 2013-03-05 0.00250 2013-03-06 0.00250 2013-03-07 0.00250 2013-03-08 0.00250 2013-03-11 0.00250 2013-03-12 0.00250 2013-03-13 0.00250 2013-03-14 0.00250 2013-03-15 0.00250 2013-03-18 0.00250 2013-03-19 0.00250 2013-03-20 0.00250 2013-03-21 0.00250 2013-03-22 0.00250 2013-03-25 0.00250 2013-03-26 0.00250 2013-03-27 0.00250 2013-03-28 0.00000