Title: 2-Month London Interbank Offered Rate (LIBOR), based on Danish Krone (DISCONTINUED SERIES) Series ID: DKK2MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-06-16 to 2013-03-28 Last Updated: 2013-04-10 12:24 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2003-06-16 2.19750 2003-06-17 2.21000 2003-06-18 2.21000 2003-06-19 2.21000 2003-06-20 2.20000 2003-06-23 2.20000 2003-06-24 2.20000 2003-06-25 2.20000 2003-06-26 2.19750 2003-06-27 2.20000 2003-06-30 2.20250 2003-07-01 2.19875 2003-07-02 2.19750 2003-07-03 2.19500 2003-07-04 2.20000 2003-07-07 2.19750 2003-07-08 2.19750 2003-07-09 2.18750 2003-07-10 2.18000 2003-07-11 2.18250 2003-07-14 2.17000 2003-07-15 2.17000 2003-07-16 2.18500 2003-07-17 2.18250 2003-07-18 2.17500 2003-07-21 2.17250 2003-07-22 2.17500 2003-07-23 2.17000 2003-07-24 2.17500 2003-07-25 2.17250 2003-07-28 2.17500 2003-07-29 2.17438 2003-07-30 2.17750 2003-07-31 2.17250 2003-08-01 2.18875 2003-08-04 2.18688 2003-08-05 2.18625 2003-08-06 2.18375 2003-08-07 2.18625 2003-08-08 2.18375 2003-08-11 2.18250 2003-08-12 2.18375 2003-08-13 2.18125 2003-08-14 2.18375 2003-08-15 2.18000 2003-08-18 2.17750 2003-08-19 2.18000 2003-08-20 2.17750 2003-08-21 2.17438 2003-08-22 2.17688 2003-08-26 2.17750 2003-08-27 2.18500 2003-08-28 2.18250 2003-08-29 2.18250 2003-09-01 2.17750 2003-09-02 2.18750 2003-09-03 2.18500 2003-09-04 2.18250 2003-09-05 2.18500 2003-09-08 2.18000 2003-09-09 2.18250 2003-09-10 2.18000 2003-09-11 2.18000 2003-09-12 2.18250 2003-09-15 2.18000 2003-09-16 2.17750 2003-09-17 2.18000 2003-09-18 2.18000 2003-09-19 2.18000 2003-09-22 2.17500 2003-09-23 2.18000 2003-09-24 2.17750 2003-09-25 2.18250 2003-09-26 2.18750 2003-09-29 2.18000 2003-09-30 2.18000 2003-10-01 2.17750 2003-10-02 2.17750 2003-10-03 2.17750 2003-10-06 2.18750 2003-10-07 2.18500 2003-10-08 2.18750 2003-10-09 2.18250 2003-10-10 2.18750 2003-10-13 2.18125 2003-10-14 2.18250 2003-10-15 2.18625 2003-10-16 2.18875 2003-10-17 2.19000 2003-10-20 2.19000 2003-10-21 2.18875 2003-10-22 2.18875 2003-10-23 2.18875 2003-10-24 2.19000 2003-10-27 2.19000 2003-10-28 2.19250 2003-10-29 2.19250 2003-10-30 2.19750 2003-10-31 2.19250 2003-11-03 2.19313 2003-11-04 2.20000 2003-11-05 2.20000 2003-11-06 2.20750 2003-11-07 2.20500 2003-11-10 2.21250 2003-11-11 2.21250 2003-11-12 2.20750 2003-11-13 2.21250 2003-11-14 2.20500 2003-11-17 2.20000 2003-11-18 2.20250 2003-11-19 2.20250 2003-11-20 2.20000 2003-11-21 2.20250 2003-11-24 2.20250 2003-11-25 2.20250 2003-11-26 2.20250 2003-11-27 2.21000 2003-11-28 2.21000 2003-12-01 2.21000 2003-12-02 2.21000 2003-12-03 2.21000 2003-12-04 2.21250 2003-12-05 2.21000 2003-12-08 2.21000 2003-12-09 2.21000 2003-12-10 2.21000 2003-12-11 2.21000 2003-12-12 2.21000 2003-12-15 2.21000 2003-12-16 2.21000 2003-12-17 2.21000 2003-12-18 2.21000 2003-12-19 2.21000 2003-12-22 2.20375 2003-12-23 2.21000 2003-12-24 2.21000 2003-12-29 2.20875 2003-12-30 2.20313 2003-12-31 2.20313 2004-01-02 2.20000 2004-01-05 2.20000 2004-01-06 2.19688 2004-01-07 2.19250 2004-01-08 2.19438 2004-01-09 2.19000 2004-01-12 2.18750 2004-01-13 2.18500 2004-01-14 2.18750 2004-01-15 2.18250 2004-01-16 2.18500 2004-01-19 2.18250 2004-01-20 2.18500 2004-01-21 2.18750 2004-01-22 2.18750 2004-01-23 2.18500 2004-01-26 2.18000 2004-01-27 2.18250 2004-01-28 2.18250 2004-01-29 2.18500 2004-01-30 2.18500 2004-02-02 2.19000 2004-02-03 2.19000 2004-02-04 2.19000 2004-02-05 2.19000 2004-02-06 2.19000 2004-02-09 2.18500 2004-02-10 2.18250 2004-02-11 2.18250 2004-02-12 2.18500 2004-02-13 2.18500 2004-02-16 2.18250 2004-02-17 2.18000 2004-02-18 2.18000 2004-02-19 2.18000 2004-02-20 2.18000 2004-02-23 2.18250 2004-02-24 2.18000 2004-02-25 2.17813 2004-02-26 2.16875 2004-02-27 2.16313 2004-03-01 2.16000 2004-03-02 2.16000 2004-03-03 2.16750 2004-03-04 2.17250 2004-03-05 2.17000 2004-03-08 2.16750 2004-03-09 2.16250 2004-03-10 2.17000 2004-03-11 2.17000 2004-03-12 2.16750 2004-03-15 2.16750 2004-03-16 2.17000 2004-03-17 2.16750 2004-03-18 2.16250 2004-03-19 2.16000 2004-03-22 2.15750 2004-03-23 2.15750 2004-03-24 2.16000 2004-03-25 2.13250 2004-03-26 2.12250 2004-03-29 2.12000 2004-03-30 2.12000 2004-03-31 2.12000 2004-04-01 2.12000 2004-04-02 2.16000 2004-04-05 2.17750 2004-04-06 2.17750 2004-04-07 2.17000 2004-04-08 2.17000 2004-04-13 2.17250 2004-04-14 2.17000 2004-04-15 2.17000 2004-04-16 2.17250 2004-04-19 2.17250 2004-04-20 2.17000 2004-04-21 2.18000 2004-04-22 2.18000 2004-04-23 2.18000 2004-04-26 2.17500 2004-04-27 2.17500 2004-04-28 2.17750 2004-04-29 2.18000 2004-04-30 2.18000 2004-05-04 2.18000 2004-05-05 2.18000 2004-05-06 2.18000 2004-05-07 2.18500 2004-05-10 2.19000 2004-05-11 2.19000 2004-05-12 2.19250 2004-05-13 2.19250 2004-05-14 2.19250 2004-05-17 2.19000 2004-05-18 2.19000 2004-05-19 2.19250 2004-05-20 2.19000 2004-05-21 2.19000 2004-05-24 2.19250 2004-05-25 2.19250 2004-05-26 2.19250 2004-05-27 2.19000 2004-05-28 2.19000 2004-06-01 2.19500 2004-06-02 2.19250 2004-06-03 2.19250 2004-06-04 2.19250 2004-06-07 2.19750 2004-06-08 2.19250 2004-06-09 2.19000 2004-06-10 2.20000 2004-06-11 2.20000 2004-06-14 2.20000 2004-06-15 2.20000 2004-06-16 2.20000 2004-06-17 2.20000 2004-06-18 2.20000 2004-06-21 2.20500 2004-06-22 2.20250 2004-06-23 2.20375 2004-06-24 2.20250 2004-06-25 2.20500 2004-06-28 2.20500 2004-06-29 2.20500 2004-06-30 2.20250 2004-07-01 2.20500 2004-07-02 2.20750 2004-07-05 2.20250 2004-07-06 2.20500 2004-07-07 2.20750 2004-07-08 2.20500 2004-07-09 2.20500 2004-07-12 2.20500 2004-07-13 2.20750 2004-07-14 2.21000 2004-07-15 2.21000 2004-07-16 2.21000 2004-07-19 2.21000 2004-07-20 2.21000 2004-07-21 2.21000 2004-07-22 2.21000 2004-07-23 2.21000 2004-07-26 2.21000 2004-07-27 2.21000 2004-07-28 2.21000 2004-07-29 2.21000 2004-07-30 2.21000 2004-08-02 2.20500 2004-08-03 2.20750 2004-08-04 2.20750 2004-08-05 2.21000 2004-08-06 2.21000 2004-08-09 2.20000 2004-08-10 2.20000 2004-08-11 2.20250 2004-08-12 2.20000 2004-08-13 2.20000 2004-08-16 2.20000 2004-08-17 2.20000 2004-08-18 2.20000 2004-08-19 2.20000 2004-08-20 2.20000 2004-08-23 2.20000 2004-08-24 2.20000 2004-08-25 2.20000 2004-08-26 2.20000 2004-08-27 2.20000 2004-08-31 2.20000 2004-09-01 2.20000 2004-09-02 2.20250 2004-09-03 2.20000 2004-09-06 2.20000 2004-09-07 2.20000 2004-09-08 2.20000 2004-09-09 2.20000 2004-09-10 2.20000 2004-09-13 2.20000 2004-09-14 2.20000 2004-09-15 2.20000 2004-09-16 2.20000 2004-09-17 2.20000 2004-09-20 2.20000 2004-09-21 2.20000 2004-09-22 2.20000 2004-09-23 2.20000 2004-09-24 2.20000 2004-09-27 2.20000 2004-09-28 2.20000 2004-09-29 2.20000 2004-09-30 2.20000 2004-10-01 2.20000 2004-10-04 2.20000 2004-10-05 2.20000 2004-10-06 2.20000 2004-10-07 2.20000 2004-10-08 2.20000 2004-10-11 2.20000 2004-10-12 2.20000 2004-10-13 2.20000 2004-10-14 2.19250 2004-10-15 2.19500 2004-10-18 2.19000 2004-10-19 2.19750 2004-10-20 2.20000 2004-10-21 2.19750 2004-10-22 2.20000 2004-10-25 2.20000 2004-10-26 2.20000 2004-10-27 2.20000 2004-10-28 2.20000 2004-10-29 2.20000 2004-11-01 2.20000 2004-11-02 2.19750 2004-11-03 2.20000 2004-11-04 2.20000 2004-11-05 2.20000 2004-11-08 2.19750 2004-11-09 2.19750 2004-11-10 2.20000 2004-11-11 2.20000 2004-11-12 2.19750 2004-11-15 2.19500 2004-11-16 2.20000 2004-11-17 2.20000 2004-11-18 2.20000 2004-11-19 2.20000 2004-11-22 2.19750 2004-11-23 2.19750 2004-11-24 2.20000 2004-11-25 2.19500 2004-11-26 2.19250 2004-11-29 2.19750 2004-11-30 2.19250 2004-12-01 2.19500 2004-12-02 2.19313 2004-12-03 2.19250 2004-12-06 2.19250 2004-12-07 2.19250 2004-12-08 2.19250 2004-12-09 2.19000 2004-12-10 2.19000 2004-12-13 2.19000 2004-12-14 2.19000 2004-12-15 2.19250 2004-12-16 2.19500 2004-12-17 2.19250 2004-12-20 2.19250 2004-12-21 2.19000 2004-12-22 2.19250 2004-12-23 2.19250 2004-12-24 2.19250 2004-12-29 2.20000 2004-12-30 2.20000 2004-12-31 2.20000 2005-01-04 2.19750 2005-01-05 2.20000 2005-01-06 2.20000 2005-01-07 2.19500 2005-01-10 2.19250 2005-01-11 2.19250 2005-01-12 2.19000 2005-01-13 2.19000 2005-01-14 2.19000 2005-01-17 2.19000 2005-01-18 2.19000 2005-01-19 2.19000 2005-01-20 2.19000 2005-01-21 2.19000 2005-01-24 2.19000 2005-01-25 2.19250 2005-01-26 2.19250 2005-01-27 2.19000 2005-01-28 2.19000 2005-01-31 2.19000 2005-02-01 2.19000 2005-02-02 2.19000 2005-02-03 2.19000 2005-02-04 2.19000 2005-02-07 2.19000 2005-02-08 2.19000 2005-02-09 2.19000 2005-02-10 2.19000 2005-02-11 2.19000 2005-02-14 2.19000 2005-02-15 2.19000 2005-02-16 2.19000 2005-02-17 2.18500 2005-02-18 2.19000 2005-02-21 2.19000 2005-02-22 2.19000 2005-02-23 2.19000 2005-02-24 2.19000 2005-02-25 2.19000 2005-02-28 2.19000 2005-03-01 2.19000 2005-03-02 2.19000 2005-03-03 2.19000 2005-03-04 2.19000 2005-03-07 2.19000 2005-03-08 2.19000 2005-03-09 2.19000 2005-03-10 2.19000 2005-03-11 2.18250 2005-03-14 2.18000 2005-03-15 2.18000 2005-03-16 2.18000 2005-03-17 2.18000 2005-03-18 2.18500 2005-03-21 2.18750 2005-03-22 2.18250 2005-03-23 2.18500 2005-03-24 2.18750 2005-03-29 2.19000 2005-03-30 2.18250 2005-03-31 2.18000 2005-04-01 2.18000 2005-04-04 2.18000 2005-04-05 2.18000 2005-04-06 2.18000 2005-04-07 2.18000 2005-04-08 2.18000 2005-04-11 2.18000 2005-04-12 2.17750 2005-04-13 2.18000 2005-04-14 2.18000 2005-04-15 2.18000 2005-04-18 2.17750 2005-04-19 2.17750 2005-04-20 2.18000 2005-04-21 2.17750 2005-04-22 2.17750 2005-04-25 2.18000 2005-04-26 2.17000 2005-04-27 2.17250 2005-04-28 2.18000 2005-04-29 2.17750 2005-05-03 2.18000 2005-05-04 2.18000 2005-05-05 2.17750 2005-05-06 2.17750 2005-05-09 2.17750 2005-05-10 2.17750 2005-05-11 2.17500 2005-05-12 2.18000 2005-05-13 2.18000 2005-05-16 2.18000 2005-05-17 2.17250 2005-05-18 2.18000 2005-05-19 2.18000 2005-05-20 2.18000 2005-05-23 2.17750 2005-05-24 2.17500 2005-05-25 2.17000 2005-05-26 2.17000 2005-05-27 2.17750 2005-05-31 2.18000 2005-06-01 2.18000 2005-06-02 2.17000 2005-06-03 2.17000 2005-06-06 2.17000 2005-06-07 2.17000 2005-06-08 2.17000 2005-06-09 2.16750 2005-06-10 2.17000 2005-06-13 2.16250 2005-06-14 2.16000 2005-06-15 2.16500 2005-06-16 2.16500 2005-06-17 2.17000 2005-06-20 2.16250 2005-06-21 2.16000 2005-06-22 2.16000 2005-06-23 2.16250 2005-06-24 2.16000 2005-06-27 2.16000 2005-06-28 2.15750 2005-06-29 2.16250 2005-06-30 2.16500 2005-07-01 2.15500 2005-07-04 2.16250 2005-07-05 2.16000 2005-07-06 2.16000 2005-07-07 2.15667 2005-07-08 2.15750 2005-07-11 2.16000 2005-07-12 2.16000 2005-07-13 2.16000 2005-07-14 2.16000 2005-07-15 2.16250 2005-07-18 2.16750 2005-07-19 2.17000 2005-07-20 2.16750 2005-07-21 2.16750 2005-07-22 2.17000 2005-07-25 2.17000 2005-07-26 2.17000 2005-07-27 2.17000 2005-07-28 2.17000 2005-07-29 2.17000 2005-08-01 2.17000 2005-08-02 2.17000 2005-08-03 2.17000 2005-08-04 2.17000 2005-08-05 2.17000 2005-08-08 2.17000 2005-08-09 2.17000 2005-08-10 2.17000 2005-08-11 2.17000 2005-08-12 2.16750 2005-08-15 2.16500 2005-08-16 2.17000 2005-08-17 2.16750 2005-08-18 2.17000 2005-08-19 2.17000 2005-08-22 2.16750 2005-08-23 2.17000 2005-08-24 2.17000 2005-08-25 2.16750 2005-08-26 2.17000 2005-08-30 2.17000 2005-08-31 2.17000 2005-09-01 2.16750 2005-09-02 2.17000 2005-09-05 2.17000 2005-09-06 2.17000 2005-09-07 2.17000 2005-09-08 2.17000 2005-09-09 2.17000 2005-09-12 2.17000 2005-09-13 2.16750 2005-09-14 2.17000 2005-09-15 2.17000 2005-09-16 2.17000 2005-09-19 2.17000 2005-09-20 2.17000 2005-09-21 2.17000 2005-09-22 2.17000 2005-09-23 2.17000 2005-09-26 2.17750 2005-09-27 2.17250 2005-09-28 2.17750 2005-09-29 2.18000 2005-09-30 2.18000 2005-10-03 2.18000 2005-10-04 2.18500 2005-10-05 2.18500 2005-10-06 2.18500 2005-10-07 2.18500 2005-10-10 2.18500 2005-10-11 2.19000 2005-10-12 2.19000 2005-10-13 2.18500 2005-10-14 2.18500 2005-10-17 2.18500 2005-10-18 2.18750 2005-10-19 2.19000 2005-10-20 2.19000 2005-10-21 2.18750 2005-10-24 2.19000 2005-10-25 2.19000 2005-10-26 2.20000 2005-10-27 2.21000 2005-10-28 2.23750 2005-10-31 2.24000 2005-11-01 2.24250 2005-11-02 2.25250 2005-11-03 2.27000 2005-11-04 2.26500 2005-11-07 2.27500 2005-11-08 2.29500 2005-11-09 2.31000 2005-11-10 2.32000 2005-11-11 2.32000 2005-11-14 2.32000 2005-11-15 2.32500 2005-11-16 2.32250 2005-11-17 2.32500 2005-11-18 2.33500 2005-11-21 2.41250 2005-11-22 2.42000 2005-11-23 2.42250 2005-11-24 2.42250 2005-11-25 2.43750 2005-11-28 2.42250 2005-11-29 2.42750 2005-11-30 2.43500 2005-12-01 2.45000 2005-12-02 2.44000 2005-12-05 2.43750 2005-12-06 2.43500 2005-12-07 2.42500 2005-12-08 2.42750 2005-12-09 2.43250 2005-12-12 2.43000 2005-12-13 2.44000 2005-12-14 2.44000 2005-12-15 2.44000 2005-12-16 2.44000 2005-12-19 2.44000 2005-12-20 2.44000 2005-12-21 2.45250 2005-12-22 2.45250 2005-12-23 2.46250 2005-12-28 2.46000 2005-12-29 2.46750 2005-12-30 2.46500 2006-01-03 2.45750 2006-01-04 2.44750 2006-01-05 2.45000 2006-01-06 2.44750 2006-01-09 2.45000 2006-01-10 2.45250 2006-01-11 2.45250 2006-01-12 2.46250 2006-01-13 2.46000 2006-01-16 2.46000 2006-01-17 2.46300 2006-01-18 2.46050 2006-01-19 2.47000 2006-01-20 2.46075 2006-01-23 2.46250 2006-01-24 2.46000 2006-01-25 2.46450 2006-01-26 2.46425 2006-01-27 2.46500 2006-01-30 2.46750 2006-01-31 2.47900 2006-02-01 2.47475 2006-02-02 2.48425 2006-02-03 2.49000 2006-02-06 2.49125 2006-02-07 2.49000 2006-02-08 2.49875 2006-02-09 2.52725 2006-02-10 2.53500 2006-02-13 2.55000 2006-02-14 2.55575 2006-02-15 2.55875 2006-02-16 2.57750 2006-02-17 2.67675 2006-02-20 2.72675 2006-02-21 2.72325 2006-02-22 2.73050 2006-02-23 2.74250 2006-02-24 2.74250 2006-02-27 2.75525 2006-02-28 2.76750 2006-03-01 2.77300 2006-03-02 2.77125 2006-03-03 2.77500 2006-03-06 2.78550 2006-03-07 2.78375 2006-03-08 2.78025 2006-03-09 2.78250 2006-03-10 2.78300 2006-03-13 2.78550 2006-03-14 2.78575 2006-03-15 2.78625 2006-03-16 2.79050 2006-03-17 2.79000 2006-03-20 2.79950 2006-03-21 2.80200 2006-03-22 2.82250 2006-03-23 2.83125 2006-03-24 2.83250 2006-03-27 2.83000 2006-03-28 2.83125 2006-03-29 2.86250 2006-03-30 2.86750 2006-03-31 2.87175 2006-04-03 2.89000 2006-04-04 2.88750 2006-04-05 2.88875 2006-04-06 2.89250 2006-04-07 2.84750 2006-04-10 2.83500 2006-04-11 2.83500 2006-04-12 2.82075 2006-04-13 2.82400 2006-04-18 2.83500 2006-04-19 2.82750 2006-04-20 2.83500 2006-04-21 2.84375 2006-04-24 2.85175 2006-04-25 2.85500 2006-04-26 2.86675 2006-04-27 2.87375 2006-04-28 2.87750 2006-05-02 2.88000 2006-05-03 2.88125 2006-05-04 2.87938 2006-05-05 2.88125 2006-05-08 2.87500 2006-05-09 2.87625 2006-05-10 2.88500 2006-05-11 2.89750 2006-05-12 2.90000 2006-05-15 2.89675 2006-05-16 2.90850 2006-05-17 2.90500 2006-05-18 2.92000 2006-05-19 2.92438 2006-05-22 2.92575 2006-05-23 2.93250 2006-05-24 2.93250 2006-05-25 2.93750 2006-05-26 2.94000 2006-05-30 2.95500 2006-05-31 2.96250 2006-06-01 3.00500 2006-06-02 3.01325 2006-06-05 3.00875 2006-06-06 3.03000 2006-06-07 3.04500 2006-06-08 3.05625 2006-06-09 3.03500 2006-06-12 3.04000 2006-06-13 3.03250 2006-06-14 3.03500 2006-06-15 3.04000 2006-06-16 3.04750 2006-06-19 3.05000 2006-06-20 3.04750 2006-06-21 3.05000 2006-06-22 3.05000 2006-06-23 3.05000 2006-06-26 3.04500 2006-06-27 3.06500 2006-06-28 3.06125 2006-06-29 3.07893 2006-06-30 3.07750 2006-07-03 3.07750 2006-07-04 3.08313 2006-07-05 3.08500 2006-07-06 3.10500 2006-07-07 3.13375 2006-07-10 3.12750 2006-07-11 3.13750 2006-07-12 3.13075 2006-07-13 3.13750 2006-07-14 3.14575 2006-07-17 3.14500 2006-07-18 3.15125 2006-07-19 3.16250 2006-07-20 3.17250 2006-07-21 3.17000 2006-07-24 3.18000 2006-07-25 3.18875 2006-07-26 3.19125 2006-07-27 3.20000 2006-07-28 3.21000 2006-07-31 3.22250 2006-08-01 3.24425 2006-08-02 3.26750 2006-08-03 3.26750 2006-08-04 3.28000 2006-08-07 3.28500 2006-08-08 3.28375 2006-08-09 3.28750 2006-08-10 3.28750 2006-08-11 3.28750 2006-08-14 3.29125 2006-08-15 3.29250 2006-08-16 3.28750 2006-08-17 3.30000 2006-08-18 3.29875 2006-08-21 3.30250 2006-08-22 3.30275 2006-08-23 3.30950 2006-08-24 3.31250 2006-08-25 3.31500 2006-08-29 3.31500 2006-08-30 3.32000 2006-08-31 3.32500 2006-09-01 3.32750 2006-09-04 3.32750 2006-09-05 3.33250 2006-09-06 3.34150 2006-09-07 3.35250 2006-09-08 3.35750 2006-09-11 3.36250 2006-09-12 3.36500 2006-09-13 3.37750 2006-09-14 3.38750 2006-09-15 3.39750 2006-09-18 3.40250 2006-09-19 3.40625 2006-09-20 3.41875 2006-09-21 3.42250 2006-09-22 3.43000 2006-09-25 3.43500 2006-09-26 3.43250 2006-09-27 3.44625 2006-09-28 3.45750 2006-09-29 3.47250 2006-10-02 3.47250 2006-10-03 3.52075 2006-10-04 3.53125 2006-10-05 3.53250 2006-10-06 3.53500 2006-10-09 3.53750 2006-10-10 3.53500 2006-10-11 3.53500 2006-10-12 3.54000 2006-10-13 3.54083 2006-10-16 3.54125 2006-10-17 3.55250 2006-10-18 3.55375 2006-10-19 3.55750 2006-10-20 3.56225 2006-10-23 3.57075 2006-10-24 3.58250 2006-10-25 3.58950 2006-10-26 3.59125 2006-10-27 3.59750 2006-10-30 3.61750 2006-10-31 3.61700 2006-11-01 3.61575 2006-11-02 3.62875 2006-11-03 3.63250 2006-11-06 3.63200 2006-11-07 3.64250 2006-11-08 3.65000 2006-11-09 3.65775 2006-11-10 3.66400 2006-11-13 3.65925 2006-11-14 3.66700 2006-11-15 3.66750 2006-11-16 3.68175 2006-11-17 3.69125 2006-11-20 3.69250 2006-11-21 3.69625 2006-11-22 3.70075 2006-11-23 3.70550 2006-11-24 3.70950 2006-11-27 3.71825 2006-11-28 3.73250 2006-11-29 3.73750 2006-11-30 3.74450 2006-12-01 3.75500 2006-12-04 3.77250 2006-12-05 3.78000 2006-12-06 3.80000 2006-12-07 3.80250 2006-12-08 3.80750 2006-12-11 3.81000 2006-12-12 3.81000 2006-12-13 3.81750 2006-12-14 3.82250 2006-12-15 3.82375 2006-12-18 3.81625 2006-12-19 3.82500 2006-12-20 3.83500 2006-12-21 3.83900 2006-12-22 3.84500 2006-12-27 3.84950 2006-12-28 3.84750 2006-12-29 3.85000 2007-01-02 3.84250 2007-01-03 3.83875 2007-01-04 3.84250 2007-01-05 3.84375 2007-01-08 3.84250 2007-01-09 3.84500 2007-01-10 3.84875 2007-01-11 3.85000 2007-01-12 3.84750 2007-01-15 3.84875 2007-01-16 3.84875 2007-01-17 3.84500 2007-01-18 3.85500 2007-01-19 3.85750 2007-01-22 3.86250 2007-01-23 3.87250 2007-01-24 3.88250 2007-01-25 3.88125 2007-01-26 3.88250 2007-01-29 3.89250 2007-01-30 3.89500 2007-01-31 3.89500 2007-02-01 3.89500 2007-02-02 3.89750 2007-02-05 3.90250 2007-02-06 3.91250 2007-02-07 3.91125 2007-02-08 3.92500 2007-02-09 3.93250 2007-02-12 3.94000 2007-02-13 3.94125 2007-02-14 3.93625 2007-02-15 3.94875 2007-02-16 3.95500 2007-02-19 3.95750 2007-02-20 3.97625 2007-02-21 3.98000 2007-02-22 3.98750 2007-02-23 3.99250 2007-02-26 3.99500 2007-02-27 3.99250 2007-02-28 4.00500 2007-03-01 4.01500 2007-03-02 4.03000 2007-03-05 4.02750 2007-03-06 4.03875 2007-03-07 4.04250 2007-03-08 4.04750 2007-03-09 4.04250 2007-03-12 4.05375 2007-03-13 4.05375 2007-03-14 4.05500 2007-03-15 4.05625 2007-03-16 4.05500 2007-03-19 4.06125 2007-03-20 4.05750 2007-03-21 4.05500 2007-03-22 4.05750 2007-03-23 4.05750 2007-03-26 4.06250 2007-03-27 4.06250 2007-03-28 4.06250 2007-03-29 4.07250 2007-03-30 4.06750 2007-04-02 4.07250 2007-04-03 4.07500 2007-04-04 4.07750 2007-04-05 4.07750 2007-04-10 4.07750 2007-04-11 4.07750 2007-04-12 4.09000 2007-04-13 4.09750 2007-04-16 4.09750 2007-04-17 4.10375 2007-04-18 4.11075 2007-04-19 4.12250 2007-04-20 4.12000 2007-04-23 4.13125 2007-04-24 4.12750 2007-04-25 4.13500 2007-04-26 4.13750 2007-04-27 4.14875 2007-04-30 4.15500 2007-05-01 4.16750 2007-05-02 4.17250 2007-05-03 4.17625 2007-05-04 4.17750 2007-05-08 4.19375 2007-05-09 4.20125 2007-05-10 4.22000 2007-05-11 4.22500 2007-05-14 4.24125 2007-05-15 4.24250 2007-05-16 4.25250 2007-05-17 4.25250 2007-05-18 4.25875 2007-05-21 4.26750 2007-05-22 4.27500 2007-05-23 4.28250 2007-05-24 4.29125 2007-05-25 4.29875 2007-05-29 4.31500 2007-05-30 4.31250 2007-05-31 4.33000 2007-06-01 4.33000 2007-06-04 4.33750 2007-06-05 4.34250 2007-06-06 4.34250 2007-06-07 4.34250 2007-06-08 4.34750 2007-06-11 4.35000 2007-06-12 4.35250 2007-06-13 4.35875 2007-06-14 4.35500 2007-06-15 4.35500 2007-06-18 4.35250 2007-06-19 4.35375 2007-06-20 4.35000 2007-06-21 4.35000 2007-06-22 4.35500 2007-06-25 4.34500 2007-06-26 4.35750 2007-06-27 4.35875 2007-06-28 4.35875 2007-06-29 4.35875 2007-07-02 4.35875 2007-07-03 4.35875 2007-07-04 4.35625 2007-07-05 4.35000 2007-07-06 4.35750 2007-07-09 4.35750 2007-07-10 4.35375 2007-07-11 4.35025 2007-07-12 4.34875 2007-07-13 4.35500 2007-07-16 4.35875 2007-07-17 4.35875 2007-07-18 4.36000 2007-07-19 4.36000 2007-07-20 4.36250 2007-07-23 4.36250 2007-07-24 4.36750 2007-07-25 4.36500 2007-07-26 4.36750 2007-07-27 4.37125 2007-07-30 4.37500 2007-07-31 4.37750 2007-08-01 4.37625 2007-08-02 4.37500 2007-08-03 4.39500 2007-08-06 4.40250 2007-08-07 4.41925 2007-08-08 4.43500 2007-08-09 4.48000 2007-08-10 4.48750 2007-08-13 4.52250 2007-08-14 4.53250 2007-08-15 4.53750 2007-08-16 4.59000 2007-08-17 4.62125 2007-08-20 4.60375 2007-08-21 4.64500 2007-08-22 4.65000 2007-08-23 4.68000 2007-08-24 4.69000 2007-08-28 4.69000 2007-08-29 4.69500 2007-08-30 4.69500 2007-08-31 4.70000 2007-09-03 4.70000 2007-09-04 4.70000 2007-09-05 4.70000 2007-09-06 4.70000 2007-09-07 4.70000 2007-09-10 4.70500 2007-09-11 4.70625 2007-09-12 4.70750 2007-09-13 4.70750 2007-09-14 4.70750 2007-09-17 4.70750 2007-09-18 4.70750 2007-09-19 4.69500 2007-09-20 4.69000 2007-09-21 4.68750 2007-09-24 4.69000 2007-09-25 4.67750 2007-09-26 4.69750 2007-09-27 4.70250 2007-09-28 4.70000 2007-10-01 4.70000 2007-10-02 4.70000 2007-10-03 4.70000 2007-10-04 4.70000 2007-10-05 4.70000 2007-10-08 4.69500 2007-10-09 4.69500 2007-10-10 4.69375 2007-10-11 4.68750 2007-10-12 4.68000 2007-10-15 4.65375 2007-10-16 4.66000 2007-10-17 4.65750 2007-10-18 4.65500 2007-10-19 4.65375 2007-10-22 4.65125 2007-10-23 4.64875 2007-10-24 4.64250 2007-10-25 4.63625 2007-10-26 4.63750 2007-10-29 4.62250 2007-10-30 4.65000 2007-10-31 4.70250 2007-11-01 4.73000 2007-11-02 4.70000 2007-11-05 4.73250 2007-11-06 4.73500 2007-11-07 4.75000 2007-11-08 4.74500 2007-11-09 4.74750 2007-11-12 4.74500 2007-11-13 4.74750 2007-11-14 4.74750 2007-11-15 4.75125 2007-11-16 4.76250 2007-11-19 4.76500 2007-11-20 4.77875 2007-11-21 4.78625 2007-11-22 4.78875 2007-11-23 4.80000 2007-11-26 4.78750 2007-11-27 4.78875 2007-11-28 4.82500 2007-11-29 4.86250 2007-11-30 4.86500 2007-12-03 4.87250 2007-12-04 4.87250 2007-12-05 4.90250 2007-12-06 4.90250 2007-12-07 4.90500 2007-12-10 4.90500 2007-12-11 4.93500 2007-12-12 4.94250 2007-12-13 4.94250 2007-12-14 4.95500 2007-12-17 4.95500 2007-12-18 4.95000 2007-12-19 4.94125 2007-12-20 4.93250 2007-12-21 4.93875 2007-12-24 4.94250 2007-12-27 4.71625 2007-12-28 4.69875 2007-12-31 4.68000 2008-01-02 4.66500 2008-01-03 4.66375 2008-01-04 4.65875 2008-01-07 4.65500 2008-01-08 4.65500 2008-01-09 4.65500 2008-01-10 4.65500 2008-01-11 4.65000 2008-01-14 4.64125 2008-01-15 4.63500 2008-01-16 4.60500 2008-01-17 4.57500 2008-01-18 4.56500 2008-01-21 4.55250 2008-01-22 4.54000 2008-01-23 4.53625 2008-01-24 4.53500 2008-01-25 4.55500 2008-01-28 4.55000 2008-01-29 4.55500 2008-01-30 4.55750 2008-01-31 4.55375 2008-02-01 4.55500 2008-02-04 4.55125 2008-02-05 4.55250 2008-02-06 4.55000 2008-02-07 4.53750 2008-02-08 4.53000 2008-02-11 4.53000 2008-02-12 4.52875 2008-02-13 4.52875 2008-02-14 4.53000 2008-02-15 4.53000 2008-02-18 4.53000 2008-02-19 4.53000 2008-02-20 4.53000 2008-02-21 4.53375 2008-02-22 4.53500 2008-02-25 4.54125 2008-02-26 4.54000 2008-02-27 4.53875 2008-02-28 4.53750 2008-02-29 4.54000 2008-03-03 4.54250 2008-03-04 4.55625 2008-03-05 4.54000 2008-03-06 4.54750 2008-03-07 4.55250 2008-03-10 4.58625 2008-03-11 4.61500 2008-03-12 4.62250 2008-03-13 4.62250 2008-03-14 4.62500 2008-03-17 4.64750 2008-03-18 4.62250 2008-03-19 4.63750 2008-03-20 4.63750 2008-03-25 4.65500 2008-03-26 4.69000 2008-03-27 4.69000 2008-03-28 4.68750 2008-03-31 4.68750 2008-04-01 4.68750 2008-04-02 4.69000 2008-04-03 4.69000 2008-04-04 4.69000 2008-04-07 4.69000 2008-04-08 4.71500 2008-04-09 4.71750 2008-04-10 4.73750 2008-04-11 4.73750 2008-04-14 4.73500 2008-04-15 4.73500 2008-04-16 4.74250 2008-04-17 4.74500 2008-04-18 4.74500 2008-04-21 4.76250 2008-04-22 4.77500 2008-04-23 4.75000 2008-04-24 4.79000 2008-04-25 4.76000 2008-04-28 4.78500 2008-04-29 4.79875 2008-04-30 4.82500 2008-05-01 4.82500 2008-05-02 4.82500 2008-05-06 4.82750 2008-05-07 4.82750 2008-05-08 4.86200 2008-05-09 4.84250 2008-05-12 4.83500 2008-05-13 4.84500 2008-05-14 4.84500 2008-05-15 4.85500 2008-05-16 4.94000 2008-05-19 4.97500 2008-05-20 4.96250 2008-05-21 4.95000 2008-05-22 4.96250 2008-05-23 4.97750 2008-05-27 4.97750 2008-05-28 4.98750 2008-05-29 4.98500 2008-05-30 4.99500 2008-06-02 4.98375 2008-06-03 4.98750 2008-06-04 5.00125 2008-06-05 4.99625 2008-06-06 5.06500 2008-06-09 5.06250 2008-06-10 5.05000 2008-06-11 5.03750 2008-06-12 5.04750 2008-06-13 5.04625 2008-06-16 5.05375 2008-06-17 5.04500 2008-06-18 5.04750 2008-06-19 5.04750 2008-06-20 5.04250 2008-06-23 5.04750 2008-06-24 5.04750 2008-06-25 5.04750 2008-06-26 5.04375 2008-06-27 5.06250 2008-06-30 5.06250 2008-07-01 5.07000 2008-07-02 5.07250 2008-07-03 5.07250 2008-07-04 5.07250 2008-07-07 5.09250 2008-07-08 5.09750 2008-07-09 5.09000 2008-07-10 5.09000 2008-07-11 5.09125 2008-07-14 5.10000 2008-07-15 5.09500 2008-07-16 5.11500 2008-07-17 5.10000 2008-07-18 5.10250 2008-07-21 5.10625 2008-07-22 5.10500 2008-07-23 5.09750 2008-07-24 5.10500 2008-07-25 5.11250 2008-07-28 5.12000 2008-07-29 5.12000 2008-07-30 5.12250 2008-07-31 5.12500 2008-08-01 5.13500 2008-08-04 5.11500 2008-08-05 5.12500 2008-08-06 5.11750 2008-08-07 5.12750 2008-08-08 5.13000 2008-08-11 5.13000 2008-08-12 5.13000 2008-08-13 5.13000 2008-08-14 5.13000 2008-08-15 5.13000 2008-08-18 5.13000 2008-08-19 5.13000 2008-08-20 5.13250 2008-08-21 5.13250 2008-08-22 5.12750 2008-08-26 5.12500 2008-08-27 5.12750 2008-08-28 5.12750 2008-08-29 5.12750 2008-09-01 5.13375 2008-09-02 5.13375 2008-09-03 5.14125 2008-09-04 5.14125 2008-09-05 5.14125 2008-09-08 5.14000 2008-09-09 5.14375 2008-09-10 5.13875 2008-09-11 5.14625 2008-09-12 5.14625 2008-09-15 5.13750 2008-09-16 5.13000 2008-09-17 5.13250 2008-09-18 5.17375 2008-09-19 5.18500 2008-09-22 5.20000 2008-09-23 5.20500 2008-09-24 5.22250 2008-09-25 5.24250 2008-09-26 5.24625 2008-09-29 5.26750 2008-09-30 5.29375 2008-10-01 5.32500 2008-10-02 5.33375 2008-10-03 5.32750 2008-10-06 5.35750 2008-10-07 5.36000 2008-10-08 5.76625 2008-10-09 5.76000 2008-10-10 5.69000 2008-10-13 5.75000 2008-10-14 5.75000 2008-10-15 5.73625 2008-10-16 5.73250 2008-10-17 5.72750 2008-10-20 5.73000 2008-10-21 5.72750 2008-10-22 5.70250 2008-10-23 5.69750 2008-10-24 6.24250 2008-10-27 6.24000 2008-10-28 6.24250 2008-10-29 6.24250 2008-10-30 6.24750 2008-10-31 6.24500 2008-11-03 6.23500 2008-11-04 6.22000 2008-11-05 6.20750 2008-11-06 6.19500 2008-11-07 5.93750 2008-11-10 5.88500 2008-11-11 5.87500 2008-11-12 5.85750 2008-11-13 5.84750 2008-11-14 5.83250 2008-11-17 5.83750 2008-11-18 5.83250 2008-11-19 5.82625 2008-11-20 5.83000 2008-11-21 5.83500 2008-11-24 5.83750 2008-11-25 5.84500 2008-11-26 5.85000 2008-11-27 5.85000 2008-11-28 5.84750 2008-12-01 5.84750 2008-12-02 5.84500 2008-12-03 5.82250 2008-12-04 5.78500 2008-12-05 5.26500 2008-12-08 5.21625 2008-12-09 5.21250 2008-12-10 5.20750 2008-12-11 5.20000 2008-12-12 5.19250 2008-12-15 5.16000 2008-12-16 5.16000 2008-12-17 5.13250 2008-12-18 5.13750 2008-12-19 4.74500 2008-12-22 4.74750 2008-12-23 4.74750 2008-12-24 4.74750 2008-12-29 4.73250 2008-12-30 4.71500 2008-12-31 4.71500 2009-01-02 4.71000 2009-01-05 4.70000 2009-01-06 4.69500 2009-01-07 4.68000 2009-01-08 4.66750 2009-01-09 4.64750 2009-01-12 4.63650 2009-01-13 4.62000 2009-01-14 4.61000 2009-01-15 4.59375 2009-01-16 3.98500 2009-01-19 3.98750 2009-01-20 3.98250 2009-01-21 3.97500 2009-01-22 3.96000 2009-01-23 3.92250 2009-01-26 3.87500 2009-01-27 3.85000 2009-01-28 3.84000 2009-01-29 3.82750 2009-01-30 3.82000 2009-02-02 3.81250 2009-02-03 3.81000 2009-02-04 3.81250 2009-02-05 3.79250 2009-02-06 3.79500 2009-02-09 3.77875 2009-02-10 3.76000 2009-02-11 3.75250 2009-02-12 3.75000 2009-02-13 3.74000 2009-02-16 3.74000 2009-02-17 3.73750 2009-02-18 3.72000 2009-02-19 3.69500 2009-02-20 3.69750 2009-02-23 3.71250 2009-02-24 3.67500 2009-02-25 3.67250 2009-02-26 3.65750 2009-02-27 3.64250 2009-03-02 3.60500 2009-03-03 3.56250 2009-03-04 3.55000 2009-03-05 3.48750 2009-03-06 3.11875 2009-03-09 3.09750 2009-03-10 3.06750 2009-03-11 3.07500 2009-03-12 3.03750 2009-03-13 3.05000 2009-03-16 3.05250 2009-03-17 3.05000 2009-03-18 3.05000 2009-03-19 3.02500 2009-03-20 3.02500 2009-03-23 3.01500 2009-03-24 2.99250 2009-03-25 2.98500 2009-03-26 2.94250 2009-03-27 2.91250 2009-03-30 2.83750 2009-03-31 2.80750 2009-04-01 2.75000 2009-04-02 2.67500 2009-04-03 2.72375 2009-04-06 2.72500 2009-04-07 2.72500 2009-04-08 2.71000 2009-04-09 2.70750 2009-04-14 2.73250 2009-04-15 2.72000 2009-04-16 2.72250 2009-04-17 2.70500 2009-04-20 2.69000 2009-04-21 2.68125 2009-04-22 2.67750 2009-04-23 2.69000 2009-04-24 2.69000 2009-04-27 2.69000 2009-04-28 2.68000 2009-04-29 2.66500 2009-04-30 2.65000 2009-05-01 2.64250 2009-05-05 2.63250 2009-05-06 2.58500 2009-05-07 2.54750 2009-05-08 2.47500 2009-05-11 2.45750 2009-05-12 2.44250 2009-05-13 2.43000 2009-05-14 2.42250 2009-05-15 2.41500 2009-05-18 2.40000 2009-05-19 2.36200 2009-05-20 2.33750 2009-05-21 2.33750 2009-05-22 2.33250 2009-05-26 2.32000 2009-05-27 2.32000 2009-05-28 2.30500 2009-05-29 2.27750 2009-06-01 2.26250 2009-06-02 2.24500 2009-06-03 2.24000 2009-06-04 2.23500 2009-06-05 2.21625 2009-06-08 2.18750 2009-06-09 2.16500 2009-06-10 2.15750 2009-06-11 2.14500 2009-06-12 2.11250 2009-06-15 2.10000 2009-06-16 2.11250 2009-06-17 2.08000 2009-06-18 2.06500 2009-06-19 2.05250 2009-06-22 2.04625 2009-06-23 2.04250 2009-06-24 2.03250 2009-06-25 2.02500 2009-06-26 2.02250 2009-06-29 2.00500 2009-06-30 2.00000 2009-07-01 1.98250 2009-07-02 1.97000 2009-07-03 1.95250 2009-07-06 1.93750 2009-07-07 1.92750 2009-07-08 1.91250 2009-07-09 1.91000 2009-07-10 1.90500 2009-07-13 1.90250 2009-07-14 1.90250 2009-07-15 1.90250 2009-07-16 1.90000 2009-07-17 1.90000 2009-07-20 1.89250 2009-07-21 1.89000 2009-07-22 1.89000 2009-07-23 1.87250 2009-07-24 1.87500 2009-07-27 1.85500 2009-07-28 1.85000 2009-07-29 1.84500 2009-07-30 1.84500 2009-07-31 1.83000 2009-08-03 1.82250 2009-08-04 1.82250 2009-08-05 1.82250 2009-08-06 1.82750 2009-08-07 1.81500 2009-08-10 1.80750 2009-08-11 1.82500 2009-08-12 1.81750 2009-08-13 1.81625 2009-08-14 1.76250 2009-08-17 1.75500 2009-08-18 1.75500 2009-08-19 1.75750 2009-08-20 1.75500 2009-08-21 1.75000 2009-08-24 1.75250 2009-08-25 1.75000 2009-08-26 1.75000 2009-08-27 1.74250 2009-08-28 1.68500 2009-09-01 1.65250 2009-09-02 1.65000 2009-09-03 1.65000 2009-09-04 1.64500 2009-09-07 1.65000 2009-09-08 1.62500 2009-09-09 1.62500 2009-09-10 1.62000 2009-09-11 1.61750 2009-09-14 1.61500 2009-09-15 1.62000 2009-09-16 1.61750 2009-09-17 1.61750 2009-09-18 1.61250 2009-09-21 1.60500 2009-09-22 1.61000 2009-09-23 1.60500 2009-09-24 1.60500 2009-09-25 1.59750 2009-09-28 1.57000 2009-09-29 1.53000 2009-09-30 1.51000 2009-10-01 1.49500 2009-10-02 1.48750 2009-10-05 1.47750 2009-10-06 1.47000 2009-10-07 1.47000 2009-10-08 1.46250 2009-10-09 1.45750 2009-10-12 1.45750 2009-10-13 1.45500 2009-10-14 1.45000 2009-10-15 1.45000 2009-10-16 1.45000 2009-10-19 1.45000 2009-10-20 1.45000 2009-10-21 1.45000 2009-10-22 1.45000 2009-10-23 1.44500 2009-10-26 1.44750 2009-10-27 1.44250 2009-10-28 1.44750 2009-10-29 1.44750 2009-10-30 1.44500 2009-11-02 1.44500 2009-11-03 1.44500 2009-11-04 1.44250 2009-11-05 1.44500 2009-11-06 1.44500 2009-11-09 1.44750 2009-11-10 1.44250 2009-11-11 1.44250 2009-11-12 1.44000 2009-11-13 1.44500 2009-11-16 1.43750 2009-11-17 1.43750 2009-11-18 1.44000 2009-11-19 1.44000 2009-11-20 1.44000 2009-11-23 1.44000 2009-11-24 1.44000 2009-11-25 1.43750 2009-11-26 1.43500 2009-11-27 1.43500 2009-11-30 1.43500 2009-12-01 1.43500 2009-12-02 1.43500 2009-12-03 1.43500 2009-12-04 1.43500 2009-12-07 1.44000 2009-12-08 1.44000 2009-12-09 1.44000 2009-12-10 1.44000 2009-12-11 1.42000 2009-12-14 1.41500 2009-12-15 1.40750 2009-12-16 1.42000 2009-12-17 1.41500 2009-12-18 1.42000 2009-12-21 1.41000 2009-12-22 1.41250 2009-12-23 1.42000 2009-12-24 1.41500 2009-12-29 1.42000 2009-12-30 1.42000 2009-12-31 1.42000 2010-01-04 1.41500 2010-01-05 1.41500 2010-01-06 1.41000 2010-01-07 1.41000 2010-01-08 1.38750 2010-01-11 1.37750 2010-01-12 1.36750 2010-01-13 1.36500 2010-01-14 1.36250 2010-01-15 1.30000 2010-01-18 1.29250 2010-01-19 1.28250 2010-01-20 1.28500 2010-01-21 1.28250 2010-01-22 1.27750 2010-01-25 1.27750 2010-01-26 1.27250 2010-01-27 1.27500 2010-01-28 1.27250 2010-01-29 1.27250 2010-02-01 1.27250 2010-02-02 1.27250 2010-02-03 1.27250 2010-02-04 1.27250 2010-02-05 1.27250 2010-02-08 1.27250 2010-02-09 1.27250 2010-02-10 1.27250 2010-02-11 1.27250 2010-02-12 1.27250 2010-02-15 1.27250 2010-02-16 1.27250 2010-02-17 1.27250 2010-02-18 1.27500 2010-02-19 1.27500 2010-02-22 1.27500 2010-02-23 1.28250 2010-02-24 1.28250 2010-02-25 1.28250 2010-02-26 1.28000 2010-03-01 1.28250 2010-03-02 1.28250 2010-03-03 1.28250 2010-03-04 1.28000 2010-03-05 1.27750 2010-03-08 1.27625 2010-03-09 1.27500 2010-03-10 1.27500 2010-03-11 1.27500 2010-03-12 1.27250 2010-03-15 1.27250 2010-03-16 1.27250 2010-03-17 1.26750 2010-03-18 1.26000 2010-03-19 1.26000 2010-03-22 1.26000 2010-03-23 1.25750 2010-03-24 1.25750 2010-03-25 1.25000 2010-03-26 1.20250 2010-03-29 1.20000 2010-03-30 1.19250 2010-03-31 1.19000 2010-04-01 1.19000 2010-04-06 1.18750 2010-04-07 1.19250 2010-04-08 1.19000 2010-04-09 1.19125 2010-04-12 1.19250 2010-04-13 1.19250 2010-04-14 1.19250 2010-04-15 1.19250 2010-04-16 1.19250 2010-04-19 1.18750 2010-04-20 1.18750 2010-04-21 1.18500 2010-04-22 1.18500 2010-04-23 1.18625 2010-04-26 1.18375 2010-04-27 1.18375 2010-04-28 1.18125 2010-04-29 1.18125 2010-04-30 1.18125 2010-05-04 1.18375 2010-05-05 1.17875 2010-05-06 1.17375 2010-05-07 1.17375 2010-05-10 1.17375 2010-05-11 1.17375 2010-05-12 1.17375 2010-05-13 1.17000 2010-05-14 1.17000 2010-05-17 1.16750 2010-05-18 1.16250 2010-05-19 1.16000 2010-05-20 1.12500 2010-05-21 1.12750 2010-05-24 1.12250 2010-05-25 1.12250 2010-05-26 1.12250 2010-05-27 1.09500 2010-05-28 1.09750 2010-06-01 1.09000 2010-06-02 1.08000 2010-06-03 1.06750 2010-06-04 1.06250 2010-06-07 1.05750 2010-06-08 1.05500 2010-06-09 1.05250 2010-06-10 1.04500 2010-06-11 1.04500 2010-06-14 1.03500 2010-06-15 1.03750 2010-06-16 1.00500 2010-06-17 0.99750 2010-06-18 1.00000 2010-06-21 0.98625 2010-06-22 0.98250 2010-06-23 0.97500 2010-06-24 0.97500 2010-06-25 0.97000 2010-06-28 0.98000 2010-06-29 0.97500 2010-06-30 0.97500 2010-07-01 0.97625 2010-07-02 0.97625 2010-07-05 0.97625 2010-07-06 0.97625 2010-07-07 0.97750 2010-07-08 0.97750 2010-07-09 0.97750 2010-07-12 0.97750 2010-07-13 0.97750 2010-07-14 0.97750 2010-07-15 0.97750 2010-07-16 0.98000 2010-07-19 0.97750 2010-07-20 0.97250 2010-07-21 0.97500 2010-07-22 0.97750 2010-07-23 0.97625 2010-07-26 0.97750 2010-07-27 0.97875 2010-07-28 0.97750 2010-07-29 0.97875 2010-07-30 0.98000 2010-08-02 0.97375 2010-08-03 0.97750 2010-08-04 0.97625 2010-08-05 0.97750 2010-08-06 0.97625 2010-08-09 0.97500 2010-08-10 0.97500 2010-08-11 0.97500 2010-08-12 0.97750 2010-08-13 0.97500 2010-08-16 0.97500 2010-08-17 0.97500 2010-08-18 0.97500 2010-08-19 0.97000 2010-08-20 0.97000 2010-08-23 0.97000 2010-08-24 0.96250 2010-08-25 0.96250 2010-08-26 0.96500 2010-08-27 0.96750 2010-08-31 0.96500 2010-09-01 0.96500 2010-09-02 0.96500 2010-09-03 0.96500 2010-09-06 0.96625 2010-09-07 0.96250 2010-09-08 0.96250 2010-09-09 0.96750 2010-09-10 0.96750 2010-09-13 0.95500 2010-09-14 0.95250 2010-09-15 0.95375 2010-09-16 0.95425 2010-09-17 0.95300 2010-09-20 0.95425 2010-09-21 0.95100 2010-09-22 0.95100 2010-09-23 0.95100 2010-09-24 0.94850 2010-09-27 0.94850 2010-09-28 0.94850 2010-09-29 0.94850 2010-09-30 0.94850 2010-10-01 0.95225 2010-10-04 0.95000 2010-10-05 0.95350 2010-10-06 0.95350 2010-10-07 0.95350 2010-10-08 0.95350 2010-10-11 0.96100 2010-10-12 0.96100 2010-10-13 0.96100 2010-10-14 0.96225 2010-10-15 0.96975 2010-10-18 0.97475 2010-10-19 0.97475 2010-10-20 0.97650 2010-10-21 0.97900 2010-10-22 0.97900 2010-10-25 0.98400 2010-10-26 0.98400 2010-10-27 0.97900 2010-10-28 0.98150 2010-10-29 1.00900 2010-11-01 1.00900 2010-11-02 1.01400 2010-11-03 1.01650 2010-11-04 1.01650 2010-11-05 1.01650 2010-11-08 1.01650 2010-11-09 1.01650 2010-11-10 1.01650 2010-11-11 1.01650 2010-11-12 1.01650 2010-11-15 1.01575 2010-11-16 1.01575 2010-11-17 1.01825 2010-11-18 1.01450 2010-11-19 1.01075 2010-11-22 1.01075 2010-11-23 1.01075 2010-11-24 1.03075 2010-11-25 1.03450 2010-11-26 1.03575 2010-11-29 1.03825 2010-11-30 1.04075 2010-12-01 1.03525 2010-12-02 1.03400 2010-12-03 1.03400 2010-12-06 1.03025 2010-12-07 1.03900 2010-12-08 1.03900 2010-12-09 1.03900 2010-12-10 1.03825 2010-12-13 1.03825 2010-12-14 1.03825 2010-12-15 1.03825 2010-12-16 1.03825 2010-12-17 1.03825 2010-12-20 1.02825 2010-12-21 1.02575 2010-12-22 1.02825 2010-12-23 1.02725 2010-12-24 1.02725 2010-12-29 1.02725 2010-12-30 1.02725 2010-12-31 1.02725 2011-01-04 1.03725 2011-01-05 1.03725 2011-01-06 1.03725 2011-01-07 1.03725 2011-01-10 1.03725 2011-01-11 1.03725 2011-01-12 1.03725 2011-01-13 1.03725 2011-01-14 1.03725 2011-01-17 1.03975 2011-01-18 1.03725 2011-01-19 1.03725 2011-01-20 1.03725 2011-01-21 1.03850 2011-01-24 1.04100 2011-01-25 1.04100 2011-01-26 1.04150 2011-01-27 1.04200 2011-01-28 1.04450 2011-01-31 1.05075 2011-02-01 1.05200 2011-02-02 1.05575 2011-02-03 1.05825 2011-02-04 1.05950 2011-02-07 1.05700 2011-02-08 1.05375 2011-02-09 1.05375 2011-02-10 1.05575 2011-02-11 1.05800 2011-02-14 1.05850 2011-02-15 1.05850 2011-02-16 1.05850 2011-02-17 1.04525 2011-02-18 1.04450 2011-02-21 1.04500 2011-02-22 1.04675 2011-02-23 1.03850 2011-02-24 1.03900 2011-02-25 1.03900 2011-02-28 1.03825 2011-03-01 1.03750 2011-03-02 1.03500 2011-03-03 1.03825 2011-03-04 1.06450 2011-03-07 1.06575 2011-03-08 1.06575 2011-03-09 1.06575 2011-03-10 1.06325 2011-03-11 1.05700 2011-03-14 1.03750 2011-03-15 1.04825 2011-03-16 1.04825 2011-03-17 1.06075 2011-03-18 1.06200 2011-03-21 1.06325 2011-03-22 1.07950 2011-03-23 1.09075 2011-03-24 1.09700 2011-03-25 1.09950 2011-03-28 1.10450 2011-03-29 1.10450 2011-03-30 1.10450 2011-03-31 1.10575 2011-04-01 1.09825 2011-04-04 1.10450 2011-04-05 1.10950 2011-04-06 1.12950 2011-04-07 1.13950 2011-04-08 1.15250 2011-04-11 1.18250 2011-04-12 1.19000 2011-04-13 1.19500 2011-04-14 1.19750 2011-04-15 1.19750 2011-04-18 1.20000 2011-04-19 1.20000 2011-04-20 1.20000 2011-04-21 1.20000 2011-04-26 1.19750 2011-04-27 1.20000 2011-04-28 1.20000 2011-05-03 1.20625 2011-05-04 1.21000 2011-05-05 1.20500 2011-05-06 1.20525 2011-05-09 1.20775 2011-05-10 1.20775 2011-05-11 1.20650 2011-05-12 1.20650 2011-05-13 1.20650 2011-05-16 1.20650 2011-05-17 1.20400 2011-05-18 1.20150 2011-05-19 1.20275 2011-05-20 1.20275 2011-05-23 1.20025 2011-05-24 1.20025 2011-05-25 1.20025 2011-05-26 1.20025 2011-05-27 1.20025 2011-05-31 1.20025 2011-06-01 1.20025 2011-06-02 1.20025 2011-06-03 1.20025 2011-06-06 1.20025 2011-06-07 1.20000 2011-06-08 1.20025 2011-06-09 1.20025 2011-06-10 1.20200 2011-06-13 1.20200 2011-06-14 1.20200 2011-06-15 1.20325 2011-06-16 1.20450 2011-06-17 1.20450 2011-06-20 1.20625 2011-06-21 1.21500 2011-06-22 1.22800 2011-06-23 1.23725 2011-06-24 1.24300 2011-06-27 1.26325 2011-06-28 1.28125 2011-06-29 1.29875 2011-06-30 1.31300 2011-07-01 1.31675 2011-07-04 1.32925 2011-07-05 1.33425 2011-07-06 1.33925 2011-07-07 1.35050 2011-07-08 1.36050 2011-07-11 1.36550 2011-07-12 1.36850 2011-07-13 1.36850 2011-07-14 1.36850 2011-07-15 1.36725 2011-07-18 1.36725 2011-07-19 1.36975 2011-07-20 1.36975 2011-07-21 1.36975 2011-07-22 1.37850 2011-07-25 1.38600 2011-07-26 1.39100 2011-07-27 1.39350 2011-07-28 1.39850 2011-07-29 1.40100 2011-08-01 1.40350 2011-08-02 1.40600 2011-08-03 1.41100 2011-08-04 1.41150 2011-08-05 1.40150 2011-08-08 1.39900 2011-08-09 1.39325 2011-08-10 1.39000 2011-08-11 1.38750 2011-08-12 1.38500 2011-08-15 1.38500 2011-08-16 1.38250 2011-08-17 1.37750 2011-08-18 1.37500 2011-08-19 1.37500 2011-08-22 1.37750 2011-08-23 1.37750 2011-08-24 1.37750 2011-08-25 1.37750 2011-08-26 1.33000 2011-08-30 1.31500 2011-08-31 1.31250 2011-09-01 1.30750 2011-09-02 1.30500 2011-09-05 1.30500 2011-09-06 1.30250 2011-09-07 1.30000 2011-09-08 1.30000 2011-09-09 1.29750 2011-09-12 1.28500 2011-09-13 1.28000 2011-09-14 1.27500 2011-09-15 1.27000 2011-09-16 1.24500 2011-09-19 1.23750 2011-09-20 1.23250 2011-09-21 1.22750 2011-09-22 1.22750 2011-09-23 1.22750 2011-09-26 1.22750 2011-09-27 1.22750 2011-09-28 1.22750 2011-09-29 1.22750 2011-09-30 1.22500 2011-10-03 1.22500 2011-10-04 1.22500 2011-10-05 1.22500 2011-10-06 1.22500 2011-10-07 1.22500 2011-10-10 1.22500 2011-10-11 1.22500 2011-10-12 1.22500 2011-10-13 1.22500 2011-10-14 1.22500 2011-10-17 1.22500 2011-10-18 1.22500 2011-10-19 1.22500 2011-10-20 1.22500 2011-10-21 1.22500 2011-10-24 1.22500 2011-10-25 1.22500 2011-10-26 1.22500 2011-10-27 1.22750 2011-10-28 1.22750 2011-10-31 1.22750 2011-11-01 1.22750 2011-11-02 1.22750 2011-11-03 1.22750 2011-11-04 0.98825 2011-11-07 0.99500 2011-11-08 0.99750 2011-11-09 0.99750 2011-11-10 0.99750 2011-11-11 0.99750 2011-11-14 0.99750 2011-11-15 1.00000 2011-11-16 1.00000 2011-11-17 0.99500 2011-11-18 0.99500 2011-11-21 0.99500 2011-11-22 0.99750 2011-11-23 1.00000 2011-11-24 0.99500 2011-11-25 0.99500 2011-11-28 1.00250 2011-11-29 1.00500 2011-11-30 1.00250 2011-12-01 1.01000 2011-12-02 1.01250 2011-12-05 1.02000 2011-12-06 1.02000 2011-12-07 1.02000 2011-12-08 1.00800 2011-12-09 0.96800 2011-12-12 0.95800 2011-12-13 0.95000 2011-12-14 0.94600 2011-12-15 0.94400 2011-12-16 0.91400 2011-12-19 0.90400 2011-12-20 0.90000 2011-12-21 0.90000 2011-12-22 0.89600 2011-12-23 0.89600 2011-12-28 0.89600 2011-12-29 0.89600 2011-12-30 0.89600 2012-01-03 0.88600 2012-01-04 0.88200 2012-01-05 0.87400 2012-01-06 0.87000 2012-01-09 0.87000 2012-01-10 0.86800 2012-01-11 0.86800 2012-01-12 0.86800 2012-01-13 0.86400 2012-01-16 0.86200 2012-01-17 0.86200 2012-01-18 0.86200 2012-01-19 0.86200 2012-01-20 0.86200 2012-01-23 0.86200 2012-01-24 0.86400 2012-01-25 0.86400 2012-01-26 0.86000 2012-01-27 0.86200 2012-01-30 0.86200 2012-01-31 0.86000 2012-02-01 0.86000 2012-02-02 0.86400 2012-02-03 0.86400 2012-02-06 0.86000 2012-02-07 0.86200 2012-02-08 0.86200 2012-02-09 0.86200 2012-02-10 0.86200 2012-02-13 0.86200 2012-02-14 0.86200 2012-02-15 0.86200 2012-02-16 0.86200 2012-02-17 0.86200 2012-02-20 0.86200 2012-02-21 0.86200 2012-02-22 0.86200 2012-02-23 0.86200 2012-02-24 0.86200 2012-02-27 0.86200 2012-02-28 0.86200 2012-02-29 0.86000 2012-03-01 0.86000 2012-03-02 0.86000 2012-03-05 0.85800 2012-03-06 0.85600 2012-03-07 0.85600 2012-03-08 0.85400 2012-03-09 0.85200 2012-03-12 0.85200 2012-03-13 0.85200 2012-03-14 0.85200 2012-03-15 0.85200 2012-03-16 0.85200 2012-03-19 0.85200 2012-03-20 0.85200 2012-03-21 0.85200 2012-03-22 0.85200 2012-03-23 0.85200 2012-03-26 0.85200 2012-03-27 0.85200 2012-03-28 0.85200 2012-03-29 0.85200 2012-03-30 0.85200 2012-04-02 0.85200 2012-04-03 0.85200 2012-04-04 0.85200 2012-04-05 0.85200 2012-04-10 0.85200 2012-04-11 0.85200 2012-04-12 0.85200 2012-04-13 0.85200 2012-04-16 0.85000 2012-04-17 0.85000 2012-04-18 0.85000 2012-04-19 0.85000 2012-04-20 0.85000 2012-04-23 0.85000 2012-04-24 0.85000 2012-04-25 0.85000 2012-04-26 0.85000 2012-04-27 0.84800 2012-04-30 0.84800 2012-05-01 0.84800 2012-05-02 0.84800 2012-05-03 0.84800 2012-05-04 0.84800 2012-05-08 0.84800 2012-05-09 0.84800 2012-05-10 0.84800 2012-05-11 0.84800 2012-05-14 0.84800 2012-05-15 0.84800 2012-05-16 0.84800 2012-05-17 0.84800 2012-05-18 0.84800 2012-05-21 0.84800 2012-05-22 0.84800 2012-05-23 0.84800 2012-05-24 0.84600 2012-05-25 0.75600 2012-05-28 0.73600 2012-05-29 0.72000 2012-05-30 0.71200 2012-05-31 0.70400 2012-06-01 0.55200 2012-06-04 . 2012-06-05 . 2012-06-06 0.52800 2012-06-07 0.49800 2012-06-08 0.48600 2012-06-11 0.47800 2012-06-12 0.47000 2012-06-13 0.46400 2012-06-14 0.46200 2012-06-15 0.45800 2012-06-18 0.45250 2012-06-19 0.45000 2012-06-20 0.45000 2012-06-21 0.45000 2012-06-22 0.45000 2012-06-25 0.45000 2012-06-26 0.45000 2012-06-27 0.45000 2012-06-28 0.45000 2012-06-29 0.45000 2012-07-02 0.45000 2012-07-03 0.45000 2012-07-04 0.44250 2012-07-05 0.43500 2012-07-06 0.25000 2012-07-09 0.23250 2012-07-10 0.22250 2012-07-11 0.22000 2012-07-12 0.21000 2012-07-13 0.20250 2012-07-16 0.20250 2012-07-17 0.20250 2012-07-18 0.18750 2012-07-19 0.18500 2012-07-20 0.18250 2012-07-23 0.18000 2012-07-24 0.18000 2012-07-25 0.18000 2012-07-26 0.18000 2012-07-27 0.18000 2012-07-30 0.17750 2012-07-31 0.17250 2012-08-01 0.16750 2012-08-02 0.16250 2012-08-03 0.16000 2012-08-06 0.16000 2012-08-07 0.15750 2012-08-08 0.15750 2012-08-09 0.15500 2012-08-10 0.15500 2012-08-13 0.15500 2012-08-14 0.15500 2012-08-15 0.15250 2012-08-16 0.15000 2012-08-17 0.14750 2012-08-20 0.14750 2012-08-21 0.14500 2012-08-22 0.14250 2012-08-23 0.14250 2012-08-24 0.14250 2012-08-27 . 2012-08-28 0.14000 2012-08-29 0.14000 2012-08-30 0.14000 2012-08-31 0.14000 2012-09-03 0.14000 2012-09-04 0.14000 2012-09-05 0.14000 2012-09-06 0.14000 2012-09-07 0.14000 2012-09-10 0.14000 2012-09-11 0.14000 2012-09-12 0.14000 2012-09-13 0.14000 2012-09-14 0.14000 2012-09-17 0.14000 2012-09-18 0.14000 2012-09-19 0.13750 2012-09-20 0.13500 2012-09-21 0.13500 2012-09-24 0.13500 2012-09-25 0.13500 2012-09-26 0.13750 2012-09-27 0.13750 2012-09-28 0.13500 2012-10-01 0.13000 2012-10-02 0.12750 2012-10-03 0.12500 2012-10-04 0.12500 2012-10-05 0.12500 2012-10-08 0.12500 2012-10-09 0.12500 2012-10-10 0.12000 2012-10-11 0.12000 2012-10-12 0.12000 2012-10-15 0.12000 2012-10-16 0.11750 2012-10-17 0.11750 2012-10-18 0.11750 2012-10-19 0.11750 2012-10-22 0.11750 2012-10-23 0.11750 2012-10-24 0.11500 2012-10-25 0.11500 2012-10-26 0.11500 2012-10-29 0.11250 2012-10-30 0.11250 2012-10-31 0.11250 2012-11-01 0.11250 2012-11-02 0.11250 2012-11-05 0.11250 2012-11-06 0.11250 2012-11-07 0.11250 2012-11-08 0.11000 2012-11-09 0.10750 2012-11-12 0.10250 2012-11-13 0.10250 2012-11-14 0.10000 2012-11-15 0.10000 2012-11-16 0.10000 2012-11-19 0.10000 2012-11-20 0.10000 2012-11-21 0.10000 2012-11-22 0.09750 2012-11-23 0.09500 2012-11-26 0.09500 2012-11-27 0.09500 2012-11-28 0.09500 2012-11-29 0.09500 2012-11-30 0.09250 2012-12-03 0.09250 2012-12-04 0.09250 2012-12-05 0.09000 2012-12-06 0.09000 2012-12-07 0.09000 2012-12-10 0.09000 2012-12-11 0.09000 2012-12-12 0.09000 2012-12-13 0.08750 2012-12-14 0.08750 2012-12-17 0.08750 2012-12-18 0.08750 2012-12-19 0.08750 2012-12-20 0.08750 2012-12-21 0.08750 2012-12-24 0.08750 2012-12-27 0.08750 2012-12-28 0.08750 2012-12-31 0.08750 2013-01-02 0.08750 2013-01-03 0.08750 2013-01-04 0.08750 2013-01-07 0.08750 2013-01-08 0.08750 2013-01-09 0.08750 2013-01-10 0.08750 2013-01-11 0.08750 2013-01-14 0.08750 2013-01-15 0.08750 2013-01-16 0.08750 2013-01-17 0.08750 2013-01-18 0.08750 2013-01-21 0.08750 2013-01-22 0.08750 2013-01-23 0.09250 2013-01-24 0.09250 2013-01-25 0.11750 2013-01-28 0.12000 2013-01-29 0.12000 2013-01-30 0.12000 2013-01-31 0.12000 2013-02-01 0.12250 2013-02-04 0.12000 2013-02-05 0.12000 2013-02-06 0.12000 2013-02-07 0.12000 2013-02-08 0.12000 2013-02-11 0.12000 2013-02-12 0.12000 2013-02-13 0.12250 2013-02-14 0.12250 2013-02-15 0.12250 2013-02-18 0.12250 2013-02-19 0.12250 2013-02-20 0.12250 2013-02-21 0.12250 2013-02-22 0.12250 2013-02-25 0.12250 2013-02-26 0.12000 2013-02-27 0.11750 2013-02-28 0.11750 2013-03-01 0.11500 2013-03-04 0.11500 2013-03-05 0.11500 2013-03-06 0.11500 2013-03-07 0.11500 2013-03-08 0.11500 2013-03-11 0.11500 2013-03-12 0.11500 2013-03-13 0.11500 2013-03-14 0.11500 2013-03-15 0.11500 2013-03-18 0.11500 2013-03-19 0.11500 2013-03-20 0.11500 2013-03-21 0.11500 2013-03-22 0.11500 2013-03-25 0.11500 2013-03-26 0.11500 2013-03-27 0.11500 2013-03-28 0.11500