Title: Venezuela / U.S. Foreign Exchange Rate Series ID: DEXVZUS Source: Board of Governors of the Federal Reserve System Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Venezuelan Bolivares to One U.S. Dollar Date Range: 1995-01-02 to 2012-05-11 Last Updated: 2012-05-14 3:49 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1995-01-02 0.1700 1995-01-03 0.1700 1995-01-04 0.1700 1995-01-05 0.1700 1995-01-06 0.1700 1995-01-10 0.1700 1995-01-11 0.1700 1995-01-12 0.1700 1995-01-13 0.1700 1995-01-16 0.1700 1995-01-17 0.1700 1995-01-18 0.1700 1995-01-19 0.1700 1995-01-20 0.1700 1995-01-23 0.1700 1995-01-24 0.1700 1995-01-25 0.1700 1995-01-26 0.1700 1995-01-27 0.1700 1995-01-30 0.1700 1995-01-31 0.1700 1995-02-01 0.1700 1995-02-02 0.1700 1995-02-03 0.1700 1995-02-06 0.1700 1995-02-07 0.1700 1995-02-08 0.1700 1995-02-09 0.1700 1995-02-10 0.1700 1995-02-13 0.1700 1995-02-14 0.1700 1995-02-15 0.1700 1995-02-16 0.1700 1995-02-17 0.1700 1995-02-20 0.1700 1995-02-21 0.1700 1995-02-22 0.1702 1995-02-23 0.1702 1995-02-24 0.1702 1995-02-27 0.1702 1995-02-28 0.1702 1995-03-01 0.1702 1995-03-02 0.1702 1995-03-03 0.1702 1995-03-06 0.1702 1995-03-07 0.1702 1995-03-08 0.1702 1995-03-09 0.1702 1995-03-10 0.1700 1995-03-13 0.1702 1995-03-14 0.1702 1995-03-15 0.1702 1995-03-16 0.1702 1995-03-17 0.1700 1995-03-20 0.1700 1995-03-21 0.1700 1995-03-22 0.1700 1995-03-23 0.1700 1995-03-24 0.1700 1995-03-27 0.1700 1995-03-28 0.1700 1995-03-29 0.1700 1995-03-30 0.1702 1995-03-31 0.1702 1995-04-03 0.1700 1995-04-04 0.1700 1995-04-05 0.1700 1995-04-06 0.1700 1995-04-07 0.1700 1995-04-11 0.1700 1995-04-12 0.1700 1995-04-13 0.1700 1995-04-14 0.1700 1995-04-17 0.1700 1995-04-18 0.1700 1995-04-19 0.1700 1995-04-20 0.1700 1995-04-21 0.1700 1995-04-24 0.1700 1995-04-25 0.1700 1995-04-26 0.1700 1995-04-27 0.1700 1995-04-28 0.1700 1995-05-01 0.1700 1995-05-02 0.1700 1995-05-03 0.1700 1995-05-04 0.1700 1995-05-05 0.1700 1995-05-08 0.1700 1995-05-09 0.1700 1995-05-10 0.1700 1995-05-11 0.1700 1995-05-12 0.1700 1995-05-15 0.1700 1995-05-16 0.1700 1995-05-17 0.1700 1995-05-18 0.1700 1995-05-19 0.1700 1995-05-22 0.1700 1995-05-23 0.1700 1995-05-24 0.1700 1995-05-25 0.1700 1995-05-26 0.1700 1995-05-30 0.1700 1995-05-31 0.1700 1995-06-01 0.1700 1995-06-02 0.1700 1995-06-05 0.1700 1995-06-06 0.1700 1995-06-07 0.1700 1995-06-08 0.1700 1995-06-09 0.1700 1995-06-12 0.1700 1995-06-13 0.1700 1995-06-14 0.1700 1995-06-15 0.1700 1995-06-16 0.1700 1995-06-19 0.1700 1995-06-20 0.1700 1995-06-21 0.1700 1995-06-22 0.1700 1995-06-23 0.1700 1995-06-26 0.1700 1995-06-27 0.1700 1995-06-28 0.1700 1995-06-29 0.1700 1995-06-30 0.1700 1995-07-03 0.1700 1995-07-05 0.1700 1995-07-06 0.1700 1995-07-07 0.1700 1995-07-10 0.1700 1995-07-11 0.1700 1995-07-12 0.1700 1995-07-13 0.1700 1995-07-14 0.1700 1995-07-17 0.1700 1995-07-18 0.1700 1995-07-19 0.1700 1995-07-20 0.1700 1995-07-21 0.1700 1995-07-24 0.1700 1995-07-25 0.1700 1995-07-26 0.1700 1995-07-27 0.1700 1995-07-28 0.1700 1995-07-31 0.1700 1995-08-01 0.1700 1995-08-02 0.1700 1995-08-03 0.1700 1995-08-04 0.1700 1995-08-07 0.1700 1995-08-08 0.1700 1995-08-09 0.1700 1995-08-10 0.1700 1995-08-11 0.1700 1995-08-14 0.1700 1995-08-15 0.1700 1995-08-16 0.1700 1995-08-17 0.1700 1995-08-18 0.1700 1995-08-21 0.1700 1995-08-22 0.1700 1995-08-23 0.1700 1995-08-24 0.1700 1995-08-25 0.1700 1995-08-28 0.1700 1995-08-29 0.1697 1995-08-30 0.1700 1995-08-31 0.1700 1995-09-01 0.1700 1995-09-05 0.1700 1995-09-06 0.1700 1995-09-07 0.1700 1995-09-08 0.1700 1995-09-11 0.1700 1995-09-12 0.1700 1995-09-13 0.1700 1995-09-14 0.1700 1995-09-15 0.1700 1995-09-18 0.1700 1995-09-19 0.1700 1995-09-20 0.1700 1995-09-21 0.1700 1995-09-22 0.1700 1995-09-25 0.1700 1995-09-26 0.1700 1995-09-27 0.1700 1995-09-28 0.1700 1995-09-29 0.1700 1995-10-02 0.1700 1995-10-03 0.1700 1995-10-04 0.1700 1995-10-05 0.1700 1995-10-06 0.1700 1995-10-10 0.1700 1995-10-11 0.1700 1995-10-12 0.1700 1995-10-13 0.1700 1995-10-16 0.1700 1995-10-17 0.1700 1995-10-18 0.1700 1995-10-19 0.1700 1995-10-20 0.1700 1995-10-23 0.1700 1995-10-24 0.1700 1995-10-25 0.1700 1995-10-26 0.1700 1995-10-27 0.1700 1995-10-30 0.1700 1995-10-31 0.1700 1995-11-01 0.1700 1995-11-02 0.1700 1995-11-03 0.1700 1995-11-06 0.1700 1995-11-07 0.1700 1995-11-08 0.1700 1995-11-09 0.1700 1995-11-13 0.1700 1995-11-14 0.1700 1995-11-15 0.1700 1995-11-16 0.1700 1995-11-17 0.1700 1995-11-20 0.1700 1995-11-21 0.1700 1995-11-22 0.1700 1995-11-24 0.1700 1995-11-27 0.1700 1995-11-28 0.1700 1995-11-29 0.1700 1995-11-30 0.1700 1995-12-01 0.1700 1995-12-04 0.1700 1995-12-05 0.1700 1995-12-06 0.1700 1995-12-07 0.1700 1995-12-08 0.1700 1995-12-11 0.1700 1995-12-12 0.2900 1995-12-13 0.2900 1995-12-14 0.2900 1995-12-15 0.2900 1995-12-18 0.2900 1995-12-19 0.2900 1995-12-21 0.2900 1995-12-22 0.2900 1995-12-26 0.2900 1995-12-27 0.2900 1996-01-02 0.2900 1996-01-03 0.2900 1996-01-04 0.2900 1996-01-05 0.2900 1996-01-08 0.2900 1996-01-09 0.2900 1996-01-10 0.2900 1996-01-11 0.2900 1996-01-12 0.2900 1996-01-16 0.2900 1996-01-17 0.2900 1996-01-18 0.2900 1996-01-19 0.2900 1996-01-22 0.2900 1996-01-23 0.2900 1996-01-24 0.2900 1996-01-25 0.2900 1996-01-26 0.2900 1996-01-29 0.2900 1996-01-30 0.2900 1996-01-31 0.2900 1996-02-01 0.2900 1996-02-02 0.2900 1996-02-05 0.2900 1996-02-06 0.2900 1996-02-07 0.2900 1996-02-08 0.2900 1996-02-09 0.2900 1996-02-12 0.2900 1996-02-13 0.2900 1996-02-14 0.2900 1996-02-15 0.2900 1996-02-16 0.2900 1996-02-20 0.2900 1996-02-21 0.2900 1996-02-22 0.2900 1996-02-23 0.2900 1996-02-26 0.2900 1996-02-27 0.2900 1996-02-28 0.2900 1996-02-29 0.2900 1996-03-01 0.2900 1996-03-04 0.2900 1996-03-05 0.2900 1996-03-07 0.2900 1996-03-08 0.2900 1996-03-11 0.2900 1996-03-12 0.2900 1996-03-13 0.2900 1996-03-14 0.2900 1996-03-15 0.2900 1996-03-18 0.2900 1996-03-19 0.2900 1996-03-20 0.2900 1996-03-21 0.2900 1996-03-22 0.2900 1996-03-25 0.2900 1996-03-26 0.2900 1996-03-27 0.2900 1996-03-28 0.2900 1996-03-29 0.2900 1996-04-01 0.2900 1996-04-02 0.2900 1996-04-03 0.2900 1996-04-04 0.2900 1996-04-05 0.2900 1996-04-08 0.2900 1996-04-09 0.2900 1996-04-10 0.2900 1996-04-11 0.2900 1996-04-12 0.2900 1996-04-15 0.2900 1996-04-16 0.2900 1996-04-17 0.2900 1996-04-18 0.2900 1996-04-19 0.2900 1996-04-22 0.4995 1996-04-23 0.4890 1996-04-24 0.4623 1996-04-25 0.4693 1996-04-26 0.4653 1996-04-29 0.4660 1996-04-30 0.4642 1996-05-01 0.4643 1996-05-02 0.4653 1996-05-03 0.4680 1996-05-06 0.4740 1996-05-07 0.4683 1996-05-08 0.4643 1996-05-09 0.4683 1996-05-10 0.4671 1996-05-13 0.4685 1996-05-14 0.4680 1996-05-15 0.4693 1996-05-16 0.4740 1996-05-17 0.4763 1996-05-20 0.4693 1996-05-21 0.4703 1996-05-22 0.4723 1996-05-23 0.4703 1996-05-24 0.4700 1996-05-28 0.4708 1996-05-29 0.4703 1996-05-30 0.4703 1996-05-31 0.4713 1996-06-03 0.4713 1996-06-04 0.4713 1996-06-05 0.4713 1996-06-06 0.4725 1996-06-07 0.4733 1996-06-10 0.4730 1996-06-11 0.4735 1996-06-12 0.4730 1996-06-13 0.4725 1996-06-14 0.4725 1996-06-17 0.4715 1996-06-18 0.4718 1996-06-19 0.4715 1996-06-20 0.4718 1996-06-21 0.4715 1996-06-24 0.4710 1996-06-25 0.4713 1996-06-26 0.4693 1996-06-27 0.4693 1996-06-28 0.4698 1996-07-01 0.4703 1996-07-02 0.4703 1996-07-03 0.4700 1996-07-05 0.4703 1996-07-08 0.4705 1996-07-09 0.4705 1996-07-10 0.4710 1996-07-11 0.4708 1996-07-12 0.4713 1996-07-15 0.4703 1996-07-16 0.4710 1996-07-17 0.4713 1996-07-18 0.4710 1996-07-19 0.4710 1996-07-22 0.4717 1996-07-23 0.4713 1996-07-24 0.4720 1996-07-25 0.4715 1996-07-26 0.4723 1996-07-29 0.4717 1996-07-30 0.4723 1996-07-31 0.4720 1996-08-01 0.4719 1996-08-02 0.4725 1996-08-05 0.4735 1996-08-06 0.4728 1996-08-07 0.4730 1996-08-08 0.4745 1996-08-09 0.4743 1996-08-12 0.4745 1996-08-13 0.4749 1996-08-14 0.4753 1996-08-15 0.4743 1996-08-16 0.4748 1996-08-19 0.4754 1996-08-20 0.4751 1996-08-21 0.4755 1996-08-22 0.4750 1996-08-23 0.4751 1996-08-26 0.4760 1996-08-27 0.4755 1996-08-28 0.4755 1996-08-29 0.4753 1996-08-30 0.4760 1996-09-03 0.4758 1996-09-04 0.4763 1996-09-05 0.4766 1996-09-06 0.4768 1996-09-09 0.4770 1996-09-10 0.4768 1996-09-11 0.4768 1996-09-12 0.4768 1996-09-13 0.4768 1996-09-16 0.4768 1996-09-17 0.4765 1996-09-18 0.4767 1996-09-19 0.4752 1996-09-20 0.4752 1996-09-23 0.4755 1996-09-24 0.4760 1996-09-25 0.4753 1996-09-26 0.4730 1996-09-27 0.4713 1996-09-30 0.4728 1996-10-01 0.4713 1996-10-02 0.4673 1996-10-03 0.4660 1996-10-04 0.4660 1996-10-07 0.4660 1996-10-08 0.4656 1996-10-09 0.4680 1996-10-10 0.4725 1996-10-11 0.4708 1996-10-15 0.4703 1996-10-16 0.4718 1996-10-17 0.4713 1996-10-18 0.4720 1996-10-21 0.4713 1996-10-22 0.4717 1996-10-23 0.4720 1996-10-24 0.4708 1996-10-25 0.4715 1996-10-28 0.4710 1996-10-29 0.4715 1996-10-30 0.4712 1996-10-31 0.4715 1996-11-01 0.4718 1996-11-04 0.4718 1996-11-05 0.4720 1996-11-06 0.4718 1996-11-07 0.4720 1996-11-08 0.4720 1996-11-12 0.4723 1996-11-13 0.4723 1996-11-14 0.4713 1996-11-15 0.4713 1996-11-18 0.4710 1996-11-19 0.4695 1996-11-20 0.4708 1996-11-21 0.4705 1996-11-22 0.4715 1996-11-25 0.4715 1996-11-26 0.4723 1996-11-27 0.4725 1996-11-29 0.4730 1996-12-02 0.4733 1996-12-03 0.4737 1996-12-04 0.4735 1996-12-05 0.4738 1996-12-06 0.4737 1996-12-09 0.4740 1996-12-10 0.4745 1996-12-11 0.4748 1996-12-12 0.4748 1996-12-13 0.4748 1996-12-16 0.4754 1996-12-17 0.4752 1996-12-18 0.4757 1996-12-19 0.4757 1996-12-20 0.4761 1996-12-23 0.4769 1996-12-24 0.4765 1996-12-26 0.4763 1996-12-27 0.4764 1996-12-30 0.4766 1996-12-31 0.4768 1997-01-02 0.4767 1997-01-03 0.4768 1997-01-06 0.4770 1997-01-07 0.4773 1997-01-08 0.4773 1997-01-09 0.4773 1997-01-10 0.4779 1997-01-13 0.4780 1997-01-14 0.4784 1997-01-15 0.4783 1997-01-16 0.4778 1997-01-17 0.4765 1997-01-21 0.4770 1997-01-22 0.4771 1997-01-23 0.4755 1997-01-24 0.4748 1997-01-27 0.4760 1997-01-28 0.4760 1997-01-29 0.4751 1997-01-30 0.4750 1997-01-31 0.4749 1997-02-03 0.4745 1997-02-04 0.4750 1997-02-05 0.4745 1997-02-06 0.4745 1997-02-07 0.4753 1997-02-10 0.4753 1997-02-11 0.4753 1997-02-12 0.4748 1997-02-13 0.4735 1997-02-14 0.4727 1997-02-18 0.4725 1997-02-19 0.4708 1997-02-20 0.4686 1997-02-21 0.4718 1997-02-24 0.4740 1997-02-25 0.4753 1997-02-26 0.4783 1997-02-27 0.4783 1997-02-28 0.4803 1997-03-03 0.4873 1997-03-04 0.4780 1997-03-05 0.4788 1997-03-06 0.4785 1997-03-07 0.4785 1997-03-10 0.4780 1997-03-11 0.4778 1997-03-12 0.4783 1997-03-13 0.4783 1997-03-14 0.4783 1997-03-17 0.4773 1997-03-18 0.4776 1997-03-19 0.4778 1997-03-20 0.4779 1997-03-21 0.4778 1997-03-24 0.4775 1997-03-25 0.4776 1997-03-26 0.4780 1997-03-27 0.4784 1997-03-28 0.4784 1997-03-31 0.4785 1997-04-01 0.4785 1997-04-02 0.4783 1997-04-03 0.4783 1997-04-04 0.4775 1997-04-07 0.4778 1997-04-08 0.4785 1997-04-09 0.4783 1997-04-10 0.4779 1997-04-11 0.4784 1997-04-14 0.4786 1997-04-15 0.4785 1997-04-16 0.4791 1997-04-17 0.4809 1997-04-18 0.4807 1997-04-21 0.4808 1997-04-22 0.4808 1997-04-23 0.4803 1997-04-24 0.4808 1997-04-25 0.4810 1997-04-28 0.4820 1997-04-29 0.4813 1997-04-30 0.4814 1997-05-01 0.4819 1997-05-02 0.4819 1997-05-05 0.4818 1997-05-06 0.4820 1997-05-07 0.4818 1997-05-08 0.4824 1997-05-09 0.4829 1997-05-12 0.4830 1997-05-13 0.4835 1997-05-14 0.4840 1997-05-15 0.4849 1997-05-16 0.4845 1997-05-19 0.4846 1997-05-20 0.4838 1997-05-21 0.4848 1997-05-22 0.4848 1997-05-23 0.4853 1997-05-27 0.4855 1997-05-28 0.4851 1997-05-29 0.4843 1997-05-30 0.4845 1997-06-02 0.4843 1997-06-03 0.4850 1997-06-04 0.4850 1997-06-05 0.4870 1997-06-06 0.4873 1997-06-09 0.4868 1997-06-10 0.4865 1997-06-11 0.4860 1997-06-12 0.4846 1997-06-13 0.4855 1997-06-16 0.4855 1997-06-17 0.4853 1997-06-18 0.4853 1997-06-19 0.4858 1997-06-20 0.4852 1997-06-23 0.4855 1997-06-24 0.4860 1997-06-25 0.4864 1997-06-26 0.4853 1997-06-27 0.4860 1997-06-30 0.4873 1997-07-01 0.4948 1997-07-02 0.4878 1997-07-03 0.4886 1997-07-07 0.4893 1997-07-08 0.4899 1997-07-09 0.4895 1997-07-10 0.4913 1997-07-11 0.4889 1997-07-14 0.4895 1997-07-15 0.4905 1997-07-16 0.4924 1997-07-17 0.4935 1997-07-18 0.4945 1997-07-21 0.4939 1997-07-22 0.4928 1997-07-23 0.4938 1997-07-24 0.4941 1997-07-25 0.4948 1997-07-28 0.4955 1997-07-29 0.4964 1997-07-30 0.4972 1997-07-31 0.4984 1997-08-01 0.4968 1997-08-04 0.4956 1997-08-05 0.4955 1997-08-06 0.4958 1997-08-07 0.4950 1997-08-08 0.4957 1997-08-11 0.4955 1997-08-12 0.4949 1997-08-13 0.4945 1997-08-14 0.4950 1997-08-15 0.4955 1997-08-18 0.4953 1997-08-19 0.4960 1997-08-20 0.4958 1997-08-21 0.4963 1997-08-22 0.4965 1997-08-25 0.4963 1997-08-26 0.4968 1997-08-27 0.4970 1997-08-28 0.4978 1997-08-29 0.4975 1997-09-02 0.4960 1997-09-03 0.4964 1997-09-04 0.4963 1997-09-05 0.4969 1997-09-08 0.4969 1997-09-09 0.4963 1997-09-10 0.4958 1997-09-11 0.4963 1997-09-12 0.4968 1997-09-15 0.4953 1997-09-16 0.4970 1997-09-17 0.4970 1997-09-18 0.4970 1997-09-19 0.4971 1997-09-22 0.4973 1997-09-23 0.4973 1997-09-24 0.4974 1997-09-25 0.4978 1997-09-26 0.4983 1997-09-29 0.4979 1997-09-30 0.4984 1997-10-01 0.4984 1997-10-02 0.4983 1997-10-03 0.4977 1997-10-06 0.4984 1997-10-07 0.4985 1997-10-08 0.4985 1997-10-09 0.4977 1997-10-10 0.4990 1997-10-14 0.4978 1997-10-15 0.4985 1997-10-16 0.4984 1997-10-17 0.4988 1997-10-20 0.4989 1997-10-21 0.4984 1997-10-22 0.4979 1997-10-23 0.4985 1997-10-24 0.4991 1997-10-27 0.4993 1997-10-28 0.5000 1997-10-29 0.4999 1997-10-30 0.4996 1997-10-31 0.4993 1997-11-03 0.4995 1997-11-04 0.4994 1997-11-05 0.4997 1997-11-06 0.4995 1997-11-07 0.4994 1997-11-10 0.4996 1997-11-12 0.5004 1997-11-13 0.5003 1997-11-14 0.5007 1997-11-17 0.5008 1997-11-18 0.5002 1997-11-19 0.4995 1997-11-20 0.5000 1997-11-21 0.5005 1997-11-24 0.5008 1997-11-25 0.5005 1997-11-26 0.5010 1997-11-28 0.5016 1997-12-01 0.5016 1997-12-02 0.5020 1997-12-03 0.5021 1997-12-04 0.5024 1997-12-05 0.5026 1997-12-08 0.5023 1997-12-09 0.5032 1997-12-10 0.5029 1997-12-11 0.5028 1997-12-12 0.5029 1997-12-15 0.5027 1997-12-16 0.5029 1997-12-17 0.5028 1997-12-18 0.5032 1997-12-19 0.5025 1997-12-22 0.5035 1997-12-23 0.5038 1997-12-24 0.5028 1997-12-26 0.5038 1997-12-29 0.5042 1997-12-30 0.5044 1997-12-31 0.5048 1998-01-02 0.5036 1998-01-05 0.5050 1998-01-06 0.5041 1998-01-07 0.5054 1998-01-08 0.5061 1998-01-09 0.5065 1998-01-12 0.5063 1998-01-13 0.5073 1998-01-14 0.5065 1998-01-15 0.5074 1998-01-16 0.5088 1998-01-20 0.5093 1998-01-21 0.5104 1998-01-22 0.5093 1998-01-23 0.5083 1998-01-26 0.5090 1998-01-27 0.5093 1998-01-28 0.5095 1998-01-29 0.5105 1998-01-30 0.5112 1998-02-02 0.5117 1998-02-03 0.5130 1998-02-04 0.5133 1998-02-05 0.5130 1998-02-06 0.5148 1998-02-09 0.5165 1998-02-10 0.5160 1998-02-11 0.5143 1998-02-12 0.5162 1998-02-13 0.5162 1998-02-17 0.5168 1998-02-18 0.5155 1998-02-19 0.5155 1998-02-20 0.5168 1998-02-23 0.5162 1998-02-24 0.5165 1998-02-25 0.5170 1998-02-26 0.5178 1998-02-27 0.5163 1998-03-02 0.5180 1998-03-03 0.5188 1998-03-04 0.5191 1998-03-05 0.5193 1998-03-06 0.5193 1998-03-09 0.5200 1998-03-10 0.5205 1998-03-11 0.5208 1998-03-12 0.5217 1998-03-13 0.5225 1998-03-16 0.5233 1998-03-17 0.5233 1998-03-18 0.5235 1998-03-19 0.5213 1998-03-20 0.5222 1998-03-23 0.5229 1998-03-24 0.5221 1998-03-25 0.5223 1998-03-26 0.5228 1998-03-27 0.5238 1998-03-30 0.5245 1998-03-31 0.5254 1998-04-01 0.5254 1998-04-02 0.5248 1998-04-03 0.5260 1998-04-06 0.5255 1998-04-07 0.5278 1998-04-08 0.5283 1998-04-09 0.5286 1998-04-10 0.5286 1998-04-13 0.5288 1998-04-14 0.5295 1998-04-15 0.5305 1998-04-16 0.5353 1998-04-17 0.5328 1998-04-20 0.5325 1998-04-21 0.5340 1998-04-22 0.5337 1998-04-23 0.5354 1998-04-24 0.5341 1998-04-27 0.5360 1998-04-28 0.5363 1998-04-29 0.5376 1998-04-30 0.5367 1998-05-01 0.5370 1998-05-04 0.5376 1998-05-05 0.5380 1998-05-06 0.5371 1998-05-07 0.5381 1998-05-08 0.5377 1998-05-11 0.5373 1998-05-12 0.5375 1998-05-13 0.5355 1998-05-14 0.5365 1998-05-15 0.5363 1998-05-18 0.5365 1998-05-19 0.5365 1998-05-20 0.5358 1998-05-21 0.5365 1998-05-22 0.5375 1998-05-26 0.5378 1998-05-27 0.5389 1998-05-28 0.5390 1998-05-29 0.5385 1998-06-01 0.5395 1998-06-02 0.5395 1998-06-03 0.5395 1998-06-04 0.5393 1998-06-05 0.5390 1998-06-08 0.5407 1998-06-09 0.5410 1998-06-10 0.5413 1998-06-11 0.5419 1998-06-12 0.5435 1998-06-15 0.5435 1998-06-16 0.5450 1998-06-17 0.5450 1998-06-18 0.5440 1998-06-19 0.5433 1998-06-22 0.5443 1998-06-23 0.5448 1998-06-24 0.5455 1998-06-25 0.5469 1998-06-26 0.5520 1998-06-29 0.5498 1998-06-30 0.5550 1998-07-01 0.5561 1998-07-02 0.5550 1998-07-03 0.5545 1998-07-06 0.5554 1998-07-07 0.5545 1998-07-08 0.5545 1998-07-09 0.5545 1998-07-10 0.5568 1998-07-13 0.5587 1998-07-14 0.5565 1998-07-15 0.5575 1998-07-16 0.5584 1998-07-17 0.5585 1998-07-20 0.5600 1998-07-21 0.5595 1998-07-22 0.5592 1998-07-23 0.5613 1998-07-24 0.5615 1998-07-27 0.5618 1998-07-28 0.5625 1998-07-29 0.5622 1998-07-30 0.5630 1998-07-31 0.5633 1998-08-03 0.5639 1998-08-04 0.5634 1998-08-05 0.5633 1998-08-06 0.5633 1998-08-07 0.5639 1998-08-10 0.5665 1998-08-11 0.5688 1998-08-12 0.5706 1998-08-13 0.5713 1998-08-14 0.5713 1998-08-17 0.5718 1998-08-18 0.5725 1998-08-19 0.5735 1998-08-20 0.5747 1998-08-21 0.5765 1998-08-24 0.5770 1998-08-25 0.5773 1998-08-26 0.5780 1998-08-27 0.5785 1998-08-28 0.5813 1998-08-31 0.5825 1998-09-01 0.5828 1998-09-02 0.5828 1998-09-03 0.5838 1998-09-04 0.5843 1998-09-08 0.5860 1998-09-09 0.5873 1998-09-10 0.5878 1998-09-11 0.5882 1998-09-14 0.5890 1998-09-15 0.5893 1998-09-16 0.5893 1998-09-17 0.5870 1998-09-18 0.5863 1998-09-21 0.5838 1998-09-22 0.5833 1998-09-23 0.5828 1998-09-24 0.5783 1998-09-25 0.5808 1998-09-28 0.5798 1998-09-29 0.5750 1998-09-30 0.5738 1998-10-01 0.5720 1998-10-02 0.5723 1998-10-05 0.5712 1998-10-06 0.5718 1998-10-07 0.5712 1998-10-08 0.5713 1998-10-09 0.5713 1998-10-13 0.5714 1998-10-14 0.5710 1998-10-15 0.5711 1998-10-16 0.5689 1998-10-19 0.5700 1998-10-20 0.5700 1998-10-21 0.5698 1998-10-22 0.5705 1998-10-23 0.5707 1998-10-26 0.5713 1998-10-27 0.5717 1998-10-28 0.5707 1998-10-29 0.5683 1998-10-30 0.5683 1998-11-02 0.5685 1998-11-03 0.5685 1998-11-04 0.5680 1998-11-05 0.5690 1998-11-06 0.5697 1998-11-09 0.5695 1998-11-10 0.5685 1998-11-12 0.5686 1998-11-13 0.5690 1998-11-16 0.5690 1998-11-17 0.5693 1998-11-18 0.5693 1998-11-19 0.5695 1998-11-20 0.5703 1998-11-23 0.5703 1998-11-24 0.5708 1998-11-25 0.5718 1998-11-27 0.5715 1998-11-30 0.5729 1998-12-01 0.5737 1998-12-02 0.5743 1998-12-03 0.5752 1998-12-04 0.5757 1998-12-07 0.5758 1998-12-08 0.5725 1998-12-09 0.5648 1998-12-10 0.5533 1998-12-11 0.5590 1998-12-14 0.5616 1998-12-15 0.5620 1998-12-16 0.5625 1998-12-17 0.5629 1998-12-18 0.5630 1998-12-21 0.5630 1998-12-22 0.5635 1998-12-23 0.5635 1998-12-24 0.5645 1998-12-28 0.5643 1998-12-29 0.5649 1998-12-30 0.5650 1998-12-31 0.5650 1999-01-04 0.5655 1999-01-05 0.5660 1999-01-06 0.5658 1999-01-07 0.5665 1999-01-08 0.5671 1999-01-11 0.5673 1999-01-12 0.5678 1999-01-13 0.5685 1999-01-14 0.5693 1999-01-15 0.5707 1999-01-19 0.5708 1999-01-20 0.5703 1999-01-21 0.5713 1999-01-22 0.5725 1999-01-25 0.5725 1999-01-26 0.5730 1999-01-27 0.5735 1999-01-28 0.5742 1999-01-29 0.5738 1999-02-01 0.5761 1999-02-02 0.5766 1999-02-03 0.5770 1999-02-04 0.5768 1999-02-05 0.5770 1999-02-08 0.5770 1999-02-09 0.5775 1999-02-10 0.5783 1999-02-11 0.5784 1999-02-12 0.5781 1999-02-16 0.5780 1999-02-17 0.5780 1999-02-18 0.5776 1999-02-19 0.5778 1999-02-22 0.5775 1999-02-23 0.5784 1999-02-24 0.5770 1999-02-25 0.5770 1999-02-26 0.5753 1999-03-01 0.5758 1999-03-02 0.5767 1999-03-03 0.5763 1999-03-04 0.5765 1999-03-05 0.5770 1999-03-08 0.5775 1999-03-09 0.5773 1999-03-10 0.5783 1999-03-11 0.5793 1999-03-12 0.5800 1999-03-15 0.5795 1999-03-16 0.5789 1999-03-17 0.5803 1999-03-18 0.5808 1999-03-19 0.5808 1999-03-22 0.5813 1999-03-23 0.5823 1999-03-24 0.5835 1999-03-25 0.5848 1999-03-26 0.5840 1999-03-29 0.5832 1999-03-30 0.5840 1999-03-31 0.5838 1999-04-01 0.5838 1999-04-02 0.5838 1999-04-05 0.5838 1999-04-06 0.5840 1999-04-07 0.5844 1999-04-08 0.5848 1999-04-09 0.5858 1999-04-12 0.5863 1999-04-13 0.5873 1999-04-14 0.5890 1999-04-15 0.5883 1999-04-16 0.5885 1999-04-19 0.5888 1999-04-20 0.5888 1999-04-21 0.5902 1999-04-22 0.5900 1999-04-23 0.5901 1999-04-26 0.5898 1999-04-27 0.5900 1999-04-28 0.5909 1999-04-29 0.5914 1999-04-30 0.5921 1999-05-03 0.5925 1999-05-04 0.5943 1999-05-05 0.5955 1999-05-06 0.5968 1999-05-07 0.5958 1999-05-10 0.5962 1999-05-11 0.5940 1999-05-12 0.5964 1999-05-13 0.5960 1999-05-14 0.5963 1999-05-17 0.5958 1999-05-18 0.5965 1999-05-19 0.5968 1999-05-20 0.5970 1999-05-21 0.5973 1999-05-24 0.5979 1999-05-25 0.5980 1999-05-26 0.5987 1999-05-27 0.5990 1999-05-28 0.5992 1999-06-01 0.5995 1999-06-02 0.5995 1999-06-03 0.5999 1999-06-04 0.6006 1999-06-07 0.6008 1999-06-08 0.6015 1999-06-09 0.6020 1999-06-10 0.6020 1999-06-11 0.6020 1999-06-14 0.6028 1999-06-15 0.6030 1999-06-16 0.6036 1999-06-17 0.6040 1999-06-18 0.6048 1999-06-21 0.6055 1999-06-22 0.6050 1999-06-23 0.6054 1999-06-24 0.6054 1999-06-25 0.6058 1999-06-28 0.6057 1999-06-29 0.6064 1999-06-30 0.6073 1999-07-01 0.6071 1999-07-02 0.6078 1999-07-06 0.6087 1999-07-07 0.6088 1999-07-08 0.6093 1999-07-09 0.6102 1999-07-12 0.6110 1999-07-13 0.6099 1999-07-14 0.6113 1999-07-15 0.6120 1999-07-16 0.6121 1999-07-19 0.6120 1999-07-20 0.6113 1999-07-21 0.6130 1999-07-22 0.6133 1999-07-23 0.6140 1999-07-26 0.6138 1999-07-27 0.6132 1999-07-28 0.6123 1999-07-29 0.6110 1999-07-30 0.6130 1999-08-02 0.6135 1999-08-03 0.6137 1999-08-04 0.6138 1999-08-05 0.6138 1999-08-06 0.6135 1999-08-09 0.6133 1999-08-10 0.6135 1999-08-11 0.6144 1999-08-12 0.6148 1999-08-13 0.6153 1999-08-16 0.6153 1999-08-17 0.6153 1999-08-18 0.6153 1999-08-19 0.6161 1999-08-20 0.6168 1999-08-23 0.6178 1999-08-24 0.6178 1999-08-25 0.6186 1999-08-26 0.6185 1999-08-27 0.6194 1999-08-30 0.6205 1999-08-31 0.6206 1999-09-01 0.6215 1999-09-02 0.6228 1999-09-03 0.6236 1999-09-07 0.6225 1999-09-08 0.6225 1999-09-09 0.6226 1999-09-10 0.6245 1999-09-13 0.6248 1999-09-14 0.6248 1999-09-15 0.6250 1999-09-16 0.6249 1999-09-17 0.6257 1999-09-20 0.6262 1999-09-21 0.6263 1999-09-22 0.6265 1999-09-23 0.6270 1999-09-24 0.6278 1999-09-27 0.6293 1999-09-28 0.6300 1999-09-29 0.6280 1999-09-30 0.6277 1999-10-01 0.6284 1999-10-04 0.6287 1999-10-05 0.6295 1999-10-06 0.6297 1999-10-07 0.6296 1999-10-08 0.6308 1999-10-12 0.6305 1999-10-13 0.6305 1999-10-14 0.6302 1999-10-15 0.6310 1999-10-18 0.6316 1999-10-19 0.6308 1999-10-20 0.6320 1999-10-21 0.6320 1999-10-22 0.6315 1999-10-25 0.6318 1999-10-26 0.6315 1999-10-27 0.6314 1999-10-28 0.6315 1999-10-29 0.6322 1999-11-01 0.6325 1999-11-02 0.6317 1999-11-03 0.6320 1999-11-04 0.6328 1999-11-05 0.6330 1999-11-08 0.6328 1999-11-09 0.6320 1999-11-10 0.6330 1999-11-12 0.6344 1999-11-15 0.6344 1999-11-16 0.6342 1999-11-17 0.6350 1999-11-18 0.6358 1999-11-19 0.6360 1999-11-22 0.6368 1999-11-23 0.6371 1999-11-24 0.6375 1999-11-26 0.6380 1999-11-29 0.6383 1999-11-30 0.6390 1999-12-01 0.6392 1999-12-02 0.6413 1999-12-03 0.6415 1999-12-06 0.6410 1999-12-07 0.6418 1999-12-08 0.6428 1999-12-09 0.6423 1999-12-10 0.6430 1999-12-13 0.6430 1999-12-14 0.6441 1999-12-15 0.6440 1999-12-16 0.6440 1999-12-17 0.6440 1999-12-20 0.6443 1999-12-21 0.6448 1999-12-22 0.6448 1999-12-23 0.6460 1999-12-24 0.6463 1999-12-27 0.6473 1999-12-28 0.6474 1999-12-29 0.6485 1999-12-30 0.6483 1999-12-31 0.6493 2000-01-03 0.6498 2000-01-04 0.6503 2000-01-05 0.6515 2000-01-06 0.6503 2000-01-07 0.6508 2000-01-10 0.6518 2000-01-11 0.6520 2000-01-12 0.6526 2000-01-13 0.6533 2000-01-14 0.6513 2000-01-18 0.6534 2000-01-19 0.6525 2000-01-20 0.6535 2000-01-21 0.6535 2000-01-24 0.6540 2000-01-25 0.6551 2000-01-26 0.6550 2000-01-27 0.6550 2000-01-28 0.6550 2000-01-31 0.6558 2000-02-01 0.6563 2000-02-02 0.6571 2000-02-03 0.6570 2000-02-04 0.6573 2000-02-07 0.6573 2000-02-08 0.6578 2000-02-09 0.6585 2000-02-10 0.6588 2000-02-11 0.6583 2000-02-14 0.6585 2000-02-15 0.6593 2000-02-16 0.6595 2000-02-17 0.6614 2000-02-18 0.6610 2000-02-22 0.6614 2000-02-23 0.6613 2000-02-24 0.6621 2000-02-25 0.6618 2000-02-28 0.6622 2000-02-29 0.6625 2000-03-01 0.6630 2000-03-02 0.6638 2000-03-03 0.6641 2000-03-06 0.6643 2000-03-07 0.6643 2000-03-08 0.6645 2000-03-09 0.6653 2000-03-10 0.6655 2000-03-13 0.6653 2000-03-14 0.6659 2000-03-15 0.6665 2000-03-16 0.6673 2000-03-17 0.6670 2000-03-20 0.6673 2000-03-21 0.6677 2000-03-22 0.6680 2000-03-23 0.6688 2000-03-24 0.6690 2000-03-27 0.6695 2000-03-28 0.6693 2000-03-29 0.6700 2000-03-30 0.6710 2000-03-31 0.6700 2000-04-03 0.6705 2000-04-04 0.6704 2000-04-05 0.6713 2000-04-06 0.6719 2000-04-07 0.6710 2000-04-10 0.6708 2000-04-11 0.6728 2000-04-12 0.6725 2000-04-13 0.6728 2000-04-14 0.6728 2000-04-17 0.6726 2000-04-18 0.6728 2000-04-19 0.6728 2000-04-20 0.6728 2000-04-21 0.6728 2000-04-24 0.6735 2000-04-25 0.6740 2000-04-26 0.6752 2000-04-27 0.6755 2000-04-28 0.6763 2000-05-01 0.6758 2000-05-02 0.6763 2000-05-03 0.6765 2000-05-04 0.6769 2000-05-05 0.6776 2000-05-08 0.6779 2000-05-09 0.6780 2000-05-10 0.6785 2000-05-11 0.6793 2000-05-12 0.6784 2000-05-15 0.6799 2000-05-16 0.6803 2000-05-17 0.6810 2000-05-18 0.6814 2000-05-19 0.6821 2000-05-22 0.6820 2000-05-23 0.6820 2000-05-24 0.6830 2000-05-25 0.6839 2000-05-26 0.6842 2000-05-30 0.6835 2000-05-31 0.6818 2000-06-01 0.6818 2000-06-02 0.6780 2000-06-05 0.6793 2000-06-06 0.6798 2000-06-07 0.6790 2000-06-08 0.6803 2000-06-09 0.6803 2000-06-12 0.6807 2000-06-13 0.6808 2000-06-14 0.6815 2000-06-15 0.6818 2000-06-16 0.6820 2000-06-19 0.6823 2000-06-20 0.6823 2000-06-21 0.6803 2000-06-22 0.6803 2000-06-23 0.6814 2000-06-26 0.6813 2000-06-27 0.6815 2000-06-28 0.6818 2000-06-29 0.6825 2000-06-30 0.6825 2000-07-03 0.6825 2000-07-05 0.6830 2000-07-06 0.6833 2000-07-07 0.6840 2000-07-10 0.6840 2000-07-11 0.6848 2000-07-12 0.6850 2000-07-13 0.6855 2000-07-14 0.6855 2000-07-17 0.6862 2000-07-18 0.6865 2000-07-19 0.6865 2000-07-20 0.6855 2000-07-21 0.6874 2000-07-24 0.6870 2000-07-25 0.6879 2000-07-26 0.6881 2000-07-27 0.6887 2000-07-28 0.6880 2000-07-31 0.6880 2000-08-01 0.6880 2000-08-02 0.6880 2000-08-03 0.6890 2000-08-04 0.6888 2000-08-07 0.6888 2000-08-08 0.6887 2000-08-09 0.6888 2000-08-10 0.6885 2000-08-11 0.6890 2000-08-14 0.6890 2000-08-15 0.6893 2000-08-16 0.6898 2000-08-17 0.6897 2000-08-18 0.6895 2000-08-21 0.6898 2000-08-22 0.6893 2000-08-23 0.6900 2000-08-24 0.6898 2000-08-25 0.6895 2000-08-28 0.6898 2000-08-29 0.6903 2000-08-30 0.6895 2000-08-31 0.6885 2000-09-01 0.6895 2000-09-05 0.6904 2000-09-06 0.6903 2000-09-07 0.6903 2000-09-08 0.6905 2000-09-11 0.6905 2000-09-12 0.6897 2000-09-13 0.6903 2000-09-14 0.6895 2000-09-15 0.6897 2000-09-18 0.6898 2000-09-19 0.6908 2000-09-20 0.6908 2000-09-21 0.6908 2000-09-22 0.6905 2000-09-25 0.6908 2000-09-26 0.6903 2000-09-27 0.6910 2000-09-28 0.6913 2000-09-29 0.6915 2000-10-02 0.6913 2000-10-03 0.6917 2000-10-04 0.6918 2000-10-05 0.6915 2000-10-06 0.6918 2000-10-10 0.6922 2000-10-11 0.6920 2000-10-12 0.6923 2000-10-13 0.6925 2000-10-16 0.6930 2000-10-17 0.6933 2000-10-18 0.6924 2000-10-19 0.6928 2000-10-20 0.6930 2000-10-23 0.6936 2000-10-24 0.6940 2000-10-25 0.6942 2000-10-26 0.6944 2000-10-27 0.6944 2000-10-30 0.6940 2000-10-31 0.6942 2000-11-01 0.6940 2000-11-02 0.6938 2000-11-03 0.6950 2000-11-06 0.6948 2000-11-07 0.6952 2000-11-08 0.6954 2000-11-09 0.6952 2000-11-10 0.6955 2000-11-13 0.6956 2000-11-14 0.6958 2000-11-15 0.6960 2000-11-16 0.6960 2000-11-17 0.6958 2000-11-20 0.6955 2000-11-21 0.6960 2000-11-22 0.6962 2000-11-24 0.6967 2000-11-27 0.6975 2000-11-28 0.6970 2000-11-29 0.6970 2000-11-30 0.6975 2000-12-01 0.6977 2000-12-04 0.6978 2000-12-05 0.6980 2000-12-06 0.6983 2000-12-07 0.6980 2000-12-08 0.6980 2000-12-11 0.6967 2000-12-12 0.6986 2000-12-13 0.6988 2000-12-14 0.6993 2000-12-15 0.6985 2000-12-18 0.6990 2000-12-19 0.6995 2000-12-20 0.6990 2000-12-21 0.7000 2000-12-22 0.7000 2000-12-26 0.6995 2000-12-27 0.6997 2000-12-28 0.7003 2000-12-29 0.7005 2001-01-02 0.7008 2001-01-03 0.7002 2001-01-04 0.6994 2001-01-05 0.6988 2001-01-08 0.6990 2001-01-09 0.6993 2001-01-10 0.6997 2001-01-11 0.6998 2001-01-12 0.6995 2001-01-16 0.6999 2001-01-17 0.6995 2001-01-18 0.6998 2001-01-19 0.7000 2001-01-22 0.7000 2001-01-23 0.7003 2001-01-24 0.7006 2001-01-25 0.7000 2001-01-26 0.7008 2001-01-29 0.7010 2001-01-30 0.7013 2001-01-31 0.7013 2001-02-01 0.7013 2001-02-02 0.7020 2001-02-05 0.7015 2001-02-06 0.7015 2001-02-07 0.7024 2001-02-08 0.7030 2001-02-09 0.7025 2001-02-12 0.7030 2001-02-13 0.7030 2001-02-14 0.7040 2001-02-15 0.7038 2001-02-16 0.7038 2001-02-20 0.7043 2001-02-21 0.7045 2001-02-22 0.7052 2001-02-23 0.7045 2001-02-26 0.7039 2001-02-27 0.7049 2001-02-28 0.7050 2001-03-01 0.7056 2001-03-02 0.7050 2001-03-05 0.7058 2001-03-06 0.7054 2001-03-07 0.7063 2001-03-08 0.7058 2001-03-09 0.7065 2001-03-12 0.7050 2001-03-13 0.7053 2001-03-14 0.7050 2001-03-15 0.7050 2001-03-16 0.7058 2001-03-19 0.7057 2001-03-20 0.7053 2001-03-21 0.7055 2001-03-22 0.7063 2001-03-23 0.7073 2001-03-26 0.7070 2001-03-27 0.7075 2001-03-28 0.7075 2001-03-29 0.7080 2001-03-30 0.7073 2001-04-02 0.7083 2001-04-03 0.7083 2001-04-04 0.7085 2001-04-05 0.7090 2001-04-06 0.7093 2001-04-09 0.7097 2001-04-10 0.7098 2001-04-11 0.7100 2001-04-12 0.7098 2001-04-13 0.7098 2001-04-16 0.7105 2001-04-17 0.7112 2001-04-18 0.7115 2001-04-19 0.7097 2001-04-20 0.7115 2001-04-23 0.7119 2001-04-24 0.7118 2001-04-25 0.7120 2001-04-26 0.7118 2001-04-27 0.7120 2001-04-30 0.7123 2001-05-01 0.7125 2001-05-02 0.7128 2001-05-03 0.7130 2001-05-04 0.7134 2001-05-07 0.7137 2001-05-08 0.7138 2001-05-09 0.7144 2001-05-10 0.7140 2001-05-11 0.7147 2001-05-14 0.7150 2001-05-15 0.7148 2001-05-16 0.7153 2001-05-17 0.7156 2001-05-18 0.7165 2001-05-21 0.7150 2001-05-22 0.7150 2001-05-23 0.7163 2001-05-24 0.7166 2001-05-25 0.7173 2001-05-29 0.7165 2001-05-30 0.7153 2001-05-31 0.7160 2001-06-01 0.7148 2001-06-04 0.7157 2001-06-05 0.7158 2001-06-06 0.7158 2001-06-07 0.7160 2001-06-08 0.7158 2001-06-11 0.7163 2001-06-12 0.7167 2001-06-13 0.7170 2001-06-14 0.7171 2001-06-15 0.7175 2001-06-18 0.7157 2001-06-19 0.7178 2001-06-20 0.7183 2001-06-21 0.7190 2001-06-22 0.7184 2001-06-25 0.7185 2001-06-26 0.7188 2001-06-27 0.7193 2001-06-28 0.7194 2001-06-29 0.7194 2001-07-02 0.7187 2001-07-03 0.7194 2001-07-05 0.7197 2001-07-06 0.7208 2001-07-09 0.7200 2001-07-10 0.7205 2001-07-11 0.7210 2001-07-12 0.7215 2001-07-13 0.7220 2001-07-16 0.7228 2001-07-17 0.7228 2001-07-18 0.7237 2001-07-19 0.7235 2001-07-20 0.7240 2001-07-23 0.7243 2001-07-24 0.7243 2001-07-25 0.7248 2001-07-26 0.7259 2001-07-27 0.7243 2001-07-30 0.7260 2001-07-31 0.7275 2001-08-01 0.7275 2001-08-02 0.7287 2001-08-03 0.7288 2001-08-06 0.7285 2001-08-07 0.7300 2001-08-08 0.7323 2001-08-09 0.7300 2001-08-10 0.7297 2001-08-13 0.7295 2001-08-14 0.7303 2001-08-15 0.7305 2001-08-16 0.7308 2001-08-17 0.7306 2001-08-20 0.7308 2001-08-21 0.7308 2001-08-22 0.7315 2001-08-23 0.7340 2001-08-24 0.7353 2001-08-27 0.7380 2001-08-28 0.7363 2001-08-29 0.7370 2001-08-30 0.7378 2001-08-31 0.7373 2001-09-04 0.7390 2001-09-05 0.7408 2001-09-06 0.7438 2001-09-07 0.7463 2001-09-10 0.7468 2001-09-12 0.7453 2001-09-13 0.7443 2001-09-14 0.7445 2001-09-17 0.7443 2001-09-18 0.7443 2001-09-19 0.7430 2001-09-20 0.7440 2001-09-21 0.7430 2001-09-24 0.7410 2001-09-25 0.7430 2001-09-26 0.7430 2001-09-27 0.7430 2001-09-28 0.7433 2001-10-01 0.7435 2001-10-02 0.7430 2001-10-03 0.7432 2001-10-04 0.7430 2001-10-05 0.7433 2001-10-09 0.7430 2001-10-10 0.7433 2001-10-11 0.7430 2001-10-12 0.7433 2001-10-15 0.7437 2001-10-16 0.7430 2001-10-17 0.7421 2001-10-18 0.7433 2001-10-19 0.7420 2001-10-22 0.7430 2001-10-23 0.7433 2001-10-24 0.7434 2001-10-25 0.7435 2001-10-26 0.7437 2001-10-29 0.7431 2001-10-30 0.7440 2001-10-31 0.7443 2001-11-01 0.7440 2001-11-02 0.7433 2001-11-05 0.7440 2001-11-06 0.7440 2001-11-07 0.7440 2001-11-08 0.7443 2001-11-09 0.7445 2001-11-13 0.7436 2001-11-14 0.7450 2001-11-15 0.7453 2001-11-16 0.7450 2001-11-19 0.7455 2001-11-20 0.7454 2001-11-21 0.7457 2001-11-23 0.7458 2001-11-26 0.7464 2001-11-27 0.7455 2001-11-28 0.7459 2001-11-29 0.7477 2001-11-30 0.7473 2001-12-03 0.7478 2001-12-04 0.7483 2001-12-05 0.7490 2001-12-06 0.7493 2001-12-07 0.7500 2001-12-10 0.7523 2001-12-11 0.7505 2001-12-12 0.7509 2001-12-13 0.7513 2001-12-14 0.7523 2001-12-17 0.7528 2001-12-18 0.7529 2001-12-19 0.7538 2001-12-20 0.7553 2001-12-21 0.7568 2001-12-24 0.7575 2001-12-26 0.7580 2001-12-27 0.7585 2001-12-28 0.7680 2001-12-31 0.7580 2002-01-02 0.7595 2002-01-03 0.7598 2002-01-04 0.7600 2002-01-07 0.7593 2002-01-08 0.7595 2002-01-09 0.7603 2002-01-10 0.7623 2002-01-11 0.7620 2002-01-14 0.7615 2002-01-15 0.7625 2002-01-16 0.7628 2002-01-17 0.7625 2002-01-18 0.7630 2002-01-22 0.7645 2002-01-23 0.7635 2002-01-24 0.7630 2002-01-25 0.7640 2002-01-28 0.7648 2002-01-29 0.7645 2002-01-30 0.7653 2002-01-31 0.7662 2002-02-01 0.7678 2002-02-04 0.7680 2002-02-05 0.7683 2002-02-06 0.7710 2002-02-07 0.7810 2002-02-08 0.7930 2002-02-11 0.7960 2002-02-12 0.7960 2002-02-13 0.9965 2002-02-14 0.8510 2002-02-15 0.8910 2002-02-19 0.9340 2002-02-20 0.9550 2002-02-21 0.9820 2002-02-22 1.0733 2002-02-25 1.0855 2002-02-26 0.9930 2002-02-27 1.0533 2002-02-28 1.0163 2002-03-01 1.0013 2002-03-04 0.9810 2002-03-05 0.9453 2002-03-06 0.9763 2002-03-07 0.9663 2002-03-08 0.9363 2002-03-11 0.9360 2002-03-12 0.9113 2002-03-13 0.9010 2002-03-14 0.9210 2002-03-15 0.9233 2002-03-18 0.9280 2002-03-19 0.9110 2002-03-20 0.8713 2002-03-21 0.8713 2002-03-22 0.8913 2002-03-25 0.8913 2002-03-26 0.8800 2002-03-27 0.8910 2002-03-28 0.9210 2002-03-29 0.9210 2002-04-01 0.9210 2002-04-02 0.9210 2002-04-03 0.9013 2002-04-04 0.8860 2002-04-05 0.9063 2002-04-08 0.9113 2002-04-09 0.8813 2002-04-10 0.8810 2002-04-11 0.8660 2002-04-12 0.8510 2002-04-15 0.8610 2002-04-16 0.9010 2002-04-17 0.8810 2002-04-18 0.8410 2002-04-19 0.8420 2002-04-22 0.8570 2002-04-23 0.8562 2002-04-24 0.8410 2002-04-25 0.8410 2002-04-26 0.8360 2002-04-29 0.8410 2002-04-30 0.8460 2002-05-01 0.8560 2002-05-02 0.8563 2002-05-03 0.8760 2002-05-06 0.9010 2002-05-07 0.9240 2002-05-08 0.9310 2002-05-09 0.9510 2002-05-10 0.9560 2002-05-13 0.9800 2002-05-14 1.0023 2002-05-15 1.0010 2002-05-16 1.0010 2002-05-17 1.0020 2002-05-20 1.0040 2002-05-21 0.9990 2002-05-22 0.9970 2002-05-23 0.9990 2002-05-24 1.0030 2002-05-28 1.0710 2002-05-29 1.0910 2002-05-30 1.1610 2002-05-31 1.1250 2002-06-03 1.0910 2002-06-04 1.0911 2002-06-05 1.0860 2002-06-06 1.1460 2002-06-07 1.1510 2002-06-10 1.1513 2002-06-11 1.1560 2002-06-12 1.1510 2002-06-13 1.1860 2002-06-14 1.1940 2002-06-17 1.2060 2002-06-18 1.2190 2002-06-19 1.2410 2002-06-20 1.3010 2002-06-21 1.2710 2002-06-24 1.2860 2002-06-25 1.3060 2002-06-26 1.3110 2002-06-27 1.3410 2002-06-28 1.3560 2002-07-01 1.4010 2002-07-02 1.3170 2002-07-03 1.3010 2002-07-05 1.2860 2002-07-08 1.3523 2002-07-09 1.3563 2002-07-10 1.2613 2002-07-11 1.2910 2002-07-12 1.2860 2002-07-15 1.3270 2002-07-16 1.3210 2002-07-17 1.3110 2002-07-18 1.3160 2002-07-19 1.2663 2002-07-22 1.3062 2002-07-23 1.3180 2002-07-24 1.3190 2002-07-25 1.3200 2002-07-26 1.3200 2002-07-29 1.3290 2002-07-30 1.3360 2002-07-31 1.3410 2002-08-01 1.3560 2002-08-02 1.3470 2002-08-05 1.3540 2002-08-06 1.3473 2002-08-07 1.3510 2002-08-08 1.3560 2002-08-09 1.3610 2002-08-12 1.3670 2002-08-13 1.3860 2002-08-14 1.3610 2002-08-15 1.3760 2002-08-16 1.3663 2002-08-19 1.3770 2002-08-20 1.3915 2002-08-21 1.4000 2002-08-22 1.4015 2002-08-23 1.3970 2002-08-26 1.4100 2002-08-27 1.4030 2002-08-28 1.4150 2002-08-29 1.4140 2002-08-30 1.4165 2002-09-03 1.4235 2002-09-04 1.4400 2002-09-05 1.4355 2002-09-06 1.4440 2002-09-09 1.4582 2002-09-10 1.4735 2002-09-11 1.4940 2002-09-12 1.4560 2002-09-13 1.4680 2002-09-16 1.4535 2002-09-17 1.4465 2002-09-18 1.4515 2002-09-19 1.4555 2002-09-20 1.4680 2002-09-23 1.4620 2002-09-24 1.4655 2002-09-25 1.4650 2002-09-26 1.4615 2002-09-27 1.4730 2002-09-30 1.4730 2002-10-01 1.4700 2002-10-02 1.4750 2002-10-03 1.4850 2002-10-04 1.4940 2002-10-07 1.4910 2002-10-08 1.4930 2002-10-09 1.4960 2002-10-10 1.4710 2002-10-11 1.4830 2002-10-15 1.4430 2002-10-16 1.4080 2002-10-17 1.3730 2002-10-18 1.4125 2002-10-21 1.3815 2002-10-22 1.4300 2002-10-23 1.4260 2002-10-24 1.4340 2002-10-25 1.4350 2002-10-28 1.3940 2002-10-29 1.3730 2002-10-30 1.3980 2002-10-31 1.4250 2002-11-01 1.4265 2002-11-04 1.4300 2002-11-05 1.3880 2002-11-06 1.3755 2002-11-07 1.3880 2002-11-08 1.3730 2002-11-12 1.3480 2002-11-13 1.3615 2002-11-14 1.3730 2002-11-15 1.3530 2002-11-18 1.3545 2002-11-19 1.3455 2002-11-20 1.3385 2002-11-21 1.3285 2002-11-22 1.3335 2002-11-25 1.3350 2002-11-26 1.3245 2002-11-27 1.3135 2002-11-29 1.3235 2002-12-02 1.3235 2002-12-03 1.3190 2002-12-04 1.3205 2002-12-05 1.3165 2002-12-06 1.3235 2002-12-09 1.3050 2002-12-10 1.2985 2002-12-11 1.3090 2002-12-12 1.3020 2002-12-13 1.2985 2002-12-16 1.2965 2002-12-17 1.2750 2002-12-18 1.2560 2002-12-19 1.2750 2002-12-20 1.3350 2002-12-23 1.3930 2002-12-24 1.3785 2002-12-26 1.3995 2002-12-27 1.3875 2002-12-30 1.3915 2002-12-31 1.3905 2003-01-02 1.3935 2003-01-03 1.4075 2003-01-06 1.4075 2003-01-07 1.4440 2003-01-08 1.6055 2003-01-09 1.5235 2003-01-10 1.4935 2003-01-13 1.5875 2003-01-14 1.6535 2003-01-15 1.6935 2003-01-16 1.7330 2003-01-17 1.7800 2003-01-21 1.8930 2003-01-22 1.9235 2003-01-23 1.9235 2003-01-24 1.9235 2003-01-27 1.9235 2003-01-28 1.9235 2003-01-29 1.9235 2003-01-30 1.9235 2003-01-31 1.9235 2003-02-03 1.9235 2003-02-04 1.9235 2003-02-05 1.9235 2003-02-06 1.6000 2003-02-07 1.6000 2003-02-10 1.6000 2003-02-11 1.6000 2003-02-12 1.6000 2003-02-13 1.6000 2003-02-14 1.6000 2003-02-18 1.6000 2003-02-19 1.6000 2003-02-20 1.6000 2003-02-21 1.6000 2003-02-24 1.6000 2003-02-25 1.6000 2003-02-26 1.6000 2003-02-27 1.6000 2003-02-28 1.6000 2003-03-03 1.6000 2003-03-04 1.6000 2003-03-05 1.6000 2003-03-06 1.6000 2003-03-07 1.6000 2003-03-10 1.6000 2003-03-11 1.6000 2003-03-12 1.6000 2003-03-13 1.6000 2003-03-14 1.6000 2003-03-17 1.6000 2003-03-18 1.6000 2003-03-19 1.6000 2003-03-20 1.6000 2003-03-21 1.6000 2003-03-24 1.6000 2003-03-25 1.6000 2003-03-26 1.6000 2003-03-27 1.6000 2003-03-28 1.6000 2003-03-31 1.6000 2003-04-01 1.6000 2003-04-02 1.6000 2003-04-03 1.6000 2003-04-04 1.6000 2003-04-07 1.6000 2003-04-08 1.6000 2003-04-09 1.6000 2003-04-10 1.6000 2003-04-11 1.6000 2003-04-14 1.6000 2003-04-15 1.6000 2003-04-16 1.6000 2003-04-17 1.6000 2003-04-18 1.6000 2003-04-21 1.6000 2003-04-22 1.6000 2003-04-23 1.6000 2003-04-24 1.6000 2003-04-25 1.6000 2003-04-28 1.6000 2003-04-29 1.6000 2003-04-30 1.6000 2003-05-01 1.6000 2003-05-02 1.6000 2003-05-05 1.6000 2003-05-06 1.6000 2003-05-07 1.6000 2003-05-08 1.6000 2003-05-09 1.6000 2003-05-12 1.6000 2003-05-13 1.6000 2003-05-14 1.6000 2003-05-15 1.6000 2003-05-16 1.6000 2003-05-19 1.6000 2003-05-20 1.6000 2003-05-21 1.6000 2003-05-22 1.6000 2003-05-23 1.6000 2003-05-27 1.6000 2003-05-28 1.6000 2003-05-29 1.6000 2003-05-30 1.6000 2003-06-02 1.6000 2003-06-03 1.6000 2003-06-04 1.6000 2003-06-05 1.6000 2003-06-06 1.6000 2003-06-09 1.6000 2003-06-10 1.6000 2003-06-11 1.6000 2003-06-12 1.6000 2003-06-13 1.6000 2003-06-16 1.6000 2003-06-17 1.6000 2003-06-18 1.6000 2003-06-19 1.6000 2003-06-20 1.6000 2003-06-23 1.6000 2003-06-24 1.6000 2003-06-25 1.6000 2003-06-26 1.6000 2003-06-27 1.6000 2003-06-30 1.6000 2003-07-01 1.6000 2003-07-02 1.6000 2003-07-03 1.6000 2003-07-07 1.6000 2003-07-08 1.6000 2003-07-09 1.6000 2003-07-10 1.6000 2003-07-11 1.6000 2003-07-14 1.6000 2003-07-15 1.6000 2003-07-16 1.6000 2003-07-17 1.6000 2003-07-18 1.6000 2003-07-21 1.6000 2003-07-22 1.6000 2003-07-23 1.6000 2003-07-24 1.6000 2003-07-25 1.6000 2003-07-28 1.6000 2003-07-29 1.6000 2003-07-30 1.6000 2003-07-31 1.6000 2003-08-01 1.6000 2003-08-04 1.6000 2003-08-05 1.6000 2003-08-06 1.6000 2003-08-07 1.6000 2003-08-08 1.6000 2003-08-11 1.6000 2003-08-12 1.6000 2003-08-13 1.6000 2003-08-14 1.6000 2003-08-15 1.6000 2003-08-18 1.6000 2003-08-19 1.6000 2003-08-20 1.6000 2003-08-21 1.6000 2003-08-22 1.6000 2003-08-25 1.6000 2003-08-26 1.6000 2003-08-27 1.6000 2003-08-28 1.6000 2003-08-29 1.6000 2003-09-02 1.6000 2003-09-03 1.6000 2003-09-04 1.6000 2003-09-05 1.6000 2003-09-08 1.6000 2003-09-09 1.6000 2003-09-10 1.6000 2003-09-11 1.6000 2003-09-12 1.6000 2003-09-15 1.6000 2003-09-16 1.6000 2003-09-17 1.6000 2003-09-18 1.6000 2003-09-19 1.6000 2003-09-22 1.6000 2003-09-23 1.6000 2003-09-24 1.6000 2003-09-25 1.6000 2003-09-26 1.6000 2003-09-29 1.6000 2003-09-30 1.6000 2003-10-01 1.6000 2003-10-02 1.6000 2003-10-03 1.6000 2003-10-06 1.6000 2003-10-07 1.6000 2003-10-08 1.6000 2003-10-09 1.6000 2003-10-10 1.6000 2003-10-14 1.6000 2003-10-15 1.6000 2003-10-16 1.6000 2003-10-17 1.6000 2003-10-20 1.6000 2003-10-21 1.6000 2003-10-22 1.6000 2003-10-23 1.6000 2003-10-24 1.6000 2003-10-27 1.6000 2003-10-28 1.6000 2003-10-29 1.6000 2003-10-30 1.6000 2003-10-31 1.6000 2003-11-03 1.6000 2003-11-04 1.6000 2003-11-05 1.6000 2003-11-06 1.6000 2003-11-07 1.6000 2003-11-10 1.6000 2003-11-12 1.6000 2003-11-13 1.6000 2003-11-14 1.6000 2003-11-17 1.6000 2003-11-18 1.6000 2003-11-19 1.6000 2003-11-20 1.6000 2003-11-21 1.6000 2003-11-24 1.6000 2003-11-25 1.6000 2003-11-26 1.6000 2003-11-28 1.6000 2003-12-01 1.6000 2003-12-02 1.6000 2003-12-03 1.6000 2003-12-04 1.6000 2003-12-05 1.6000 2003-12-08 1.5970 2003-12-09 1.6000 2003-12-10 1.6000 2003-12-11 1.6000 2003-12-12 1.6000 2003-12-15 1.6000 2003-12-16 1.6000 2003-12-17 1.6000 2003-12-18 1.6000 2003-12-19 1.6000 2003-12-22 1.6000 2003-12-23 1.6000 2003-12-24 1.6000 2003-12-26 1.6000 2003-12-29 1.6000 2003-12-30 1.6000 2003-12-31 1.6000 2004-01-02 1.6000 2004-01-05 1.6000 2004-01-06 1.6000 2004-01-07 1.6000 2004-01-08 1.6000 2004-01-09 1.6000 2004-01-12 1.6000 2004-01-13 1.6000 2004-01-14 1.6000 2004-01-15 1.6000 2004-01-16 1.6000 2004-01-20 1.6000 2004-01-21 1.6000 2004-01-22 1.6000 2004-01-23 1.6000 2004-01-26 1.6000 2004-01-27 1.6000 2004-01-28 1.6000 2004-01-29 1.6000 2004-01-30 1.6000 2004-02-02 1.6000 2004-02-03 1.6000 2004-02-04 1.6000 2004-02-05 1.6000 2004-02-06 1.6000 2004-02-09 1.6000 2004-02-10 1.9200 2004-02-11 1.9200 2004-02-12 1.9200 2004-02-13 1.9200 2004-02-17 1.9200 2004-02-18 1.9200 2004-02-19 1.9200 2004-02-20 1.9200 2004-02-23 1.9200 2004-02-24 1.9200 2004-02-25 1.9200 2004-02-26 1.9200 2004-02-27 1.9200 2004-03-01 1.9200 2004-03-02 1.9200 2004-03-03 1.9200 2004-03-04 1.9200 2004-03-05 1.9200 2004-03-08 1.9200 2004-03-09 1.9200 2004-03-10 1.9200 2004-03-11 1.9200 2004-03-12 1.9200 2004-03-15 1.9200 2004-03-16 1.9200 2004-03-17 1.9200 2004-03-18 1.9200 2004-03-19 1.9200 2004-03-22 1.9200 2004-03-23 1.9200 2004-03-24 1.9200 2004-03-25 1.9200 2004-03-26 1.9200 2004-03-29 1.9200 2004-03-30 1.9200 2004-03-31 1.9200 2004-04-01 1.9200 2004-04-02 1.9200 2004-04-05 1.9200 2004-04-06 1.9200 2004-04-07 1.9200 2004-04-08 1.9200 2004-04-09 1.9200 2004-04-12 1.9200 2004-04-13 1.9200 2004-04-14 1.9200 2004-04-15 1.9200 2004-04-16 1.9200 2004-04-19 1.9200 2004-04-20 1.9200 2004-04-21 1.9200 2004-04-22 1.9200 2004-04-23 1.9200 2004-04-26 1.9200 2004-04-27 1.9200 2004-04-28 1.9200 2004-04-29 1.9200 2004-04-30 1.9200 2004-05-03 1.9200 2004-05-04 1.9200 2004-05-05 1.9200 2004-05-06 1.9200 2004-05-07 1.9200 2004-05-10 1.9200 2004-05-11 1.9200 2004-05-12 1.9200 2004-05-13 1.9200 2004-05-14 1.9152 2004-05-17 1.9200 2004-05-18 1.9200 2004-05-19 1.9200 2004-05-20 1.9200 2004-05-21 1.9200 2004-05-24 1.9200 2004-05-25 1.9200 2004-05-26 1.9200 2004-05-27 1.9200 2004-05-28 1.9200 2004-06-01 1.9200 2004-06-02 1.9200 2004-06-03 1.9200 2004-06-04 1.9200 2004-06-07 1.9200 2004-06-08 1.9200 2004-06-09 1.9200 2004-06-10 1.9200 2004-06-11 1.9200 2004-06-14 1.9200 2004-06-15 1.9200 2004-06-16 1.9200 2004-06-17 1.9200 2004-06-18 1.9200 2004-06-21 1.9200 2004-06-22 1.9200 2004-06-23 1.9200 2004-06-24 1.9200 2004-06-25 1.9200 2004-06-28 1.9200 2004-06-29 1.9200 2004-06-30 1.9200 2004-07-01 1.9200 2004-07-02 1.9200 2004-07-06 1.9200 2004-07-07 1.9200 2004-07-08 1.9200 2004-07-09 1.9200 2004-07-12 1.9200 2004-07-13 1.9200 2004-07-14 1.9200 2004-07-15 1.9200 2004-07-16 1.9200 2004-07-19 1.9200 2004-07-20 1.9200 2004-07-21 1.9200 2004-07-22 1.9200 2004-07-23 1.9200 2004-07-26 1.9200 2004-07-27 1.9200 2004-07-28 1.9200 2004-07-29 1.9200 2004-07-30 1.9200 2004-08-02 1.9200 2004-08-03 1.9200 2004-08-04 1.9200 2004-08-05 1.9200 2004-08-06 1.9200 2004-08-09 1.9200 2004-08-10 1.9200 2004-08-11 1.9200 2004-08-12 1.9200 2004-08-13 1.9200 2004-08-16 1.9200 2004-08-17 1.9200 2004-08-18 1.9200 2004-08-19 1.9200 2004-08-20 1.9200 2004-08-23 1.9200 2004-08-24 1.9200 2004-08-25 1.9200 2004-08-26 1.9200 2004-08-27 1.9200 2004-08-30 1.9200 2004-08-31 1.9200 2004-09-01 1.9200 2004-09-02 1.9200 2004-09-03 1.9200 2004-09-07 1.9200 2004-09-08 1.9200 2004-09-09 1.9200 2004-09-10 1.9200 2004-09-13 1.9200 2004-09-14 1.9200 2004-09-15 1.9200 2004-09-16 1.9200 2004-09-17 1.9200 2004-09-20 1.9200 2004-09-21 1.9200 2004-09-22 1.9200 2004-09-23 1.9200 2004-09-24 1.9200 2004-09-27 1.9200 2004-09-28 1.9200 2004-09-29 1.9200 2004-09-30 1.9200 2004-10-01 1.9200 2004-10-04 1.9200 2004-10-05 1.9200 2004-10-06 1.9200 2004-10-07 1.9200 2004-10-08 1.9200 2004-10-12 1.9200 2004-10-13 1.9200 2004-10-14 1.9200 2004-10-15 1.9200 2004-10-18 1.9200 2004-10-19 1.9200 2004-10-20 1.9152 2004-10-21 1.9152 2004-10-22 1.9152 2004-10-25 1.9152 2004-10-26 1.9152 2004-10-27 1.9152 2004-10-28 1.9152 2004-10-29 1.9152 2004-11-01 1.9152 2004-11-02 1.9152 2004-11-03 1.9152 2004-11-04 1.9152 2004-11-05 1.9152 2004-11-08 1.9152 2004-11-09 1.9152 2004-11-10 1.9152 2004-11-12 1.9152 2004-11-15 1.9152 2004-11-16 1.9152 2004-11-17 1.9152 2004-11-18 1.9152 2004-11-19 1.9152 2004-11-22 1.9152 2004-11-23 1.9152 2004-11-24 1.9152 2004-11-26 1.9152 2004-11-29 1.9152 2004-11-30 1.9152 2004-12-01 1.9152 2004-12-02 1.9152 2004-12-03 1.9152 2004-12-06 1.9152 2004-12-07 1.9152 2004-12-08 1.9152 2004-12-09 1.9152 2004-12-10 1.9152 2004-12-13 1.9152 2004-12-14 1.9152 2004-12-15 1.9152 2004-12-16 1.9152 2004-12-17 1.9152 2004-12-20 1.9152 2004-12-21 1.9152 2004-12-22 1.9152 2004-12-23 1.9152 2004-12-24 1.9152 2004-12-27 1.9152 2004-12-28 1.9152 2004-12-29 1.9152 2004-12-30 1.9152 2004-12-31 1.9152 2005-01-03 1.9152 2005-01-04 1.9152 2005-01-05 1.9152 2005-01-06 1.9152 2005-01-07 1.9152 2005-01-10 1.9152 2005-01-11 1.9152 2005-01-12 1.9152 2005-01-13 1.9152 2005-01-14 1.9152 2005-01-18 1.9152 2005-01-19 1.9152 2005-01-20 1.9152 2005-01-21 1.9152 2005-01-24 1.9152 2005-01-25 1.9152 2005-01-26 1.9152 2005-01-27 1.9152 2005-01-28 1.9152 2005-01-31 1.9152 2005-02-01 1.9152 2005-02-02 1.9152 2005-02-03 1.9152 2005-02-04 1.9152 2005-02-07 1.9152 2005-02-08 1.9152 2005-02-09 1.9152 2005-02-10 1.9152 2005-02-11 1.9152 2005-02-14 1.9152 2005-02-15 1.9152 2005-02-16 1.9152 2005-02-17 1.9152 2005-02-18 1.9152 2005-02-22 1.9152 2005-02-23 1.9152 2005-02-24 1.9152 2005-02-25 1.9152 2005-02-28 1.9152 2005-03-01 1.9152 2005-03-02 1.9152 2005-03-03 2.1446 2005-03-04 2.1446 2005-03-07 2.1446 2005-03-08 2.1446 2005-03-09 2.1446 2005-03-10 2.1446 2005-03-11 2.1446 2005-03-14 2.1446 2005-03-15 2.1446 2005-03-16 2.1446 2005-03-17 2.1446 2005-03-18 2.1446 2005-03-21 2.1446 2005-03-22 2.1446 2005-03-23 2.1446 2005-03-24 2.1446 2005-03-25 2.1446 2005-03-28 2.1446 2005-03-29 2.1446 2005-03-30 2.1446 2005-03-31 2.1446 2005-04-01 2.1446 2005-04-04 2.1446 2005-04-05 2.1446 2005-04-06 2.1446 2005-04-07 2.1446 2005-04-08 2.1446 2005-04-11 2.1446 2005-04-12 2.1446 2005-04-13 2.1446 2005-04-14 2.1446 2005-04-15 2.1446 2005-04-18 2.1446 2005-04-19 2.1446 2005-04-20 2.1446 2005-04-21 2.1446 2005-04-22 2.1446 2005-04-25 2.1446 2005-04-26 2.1446 2005-04-27 2.1446 2005-04-28 2.1446 2005-04-29 2.1446 2005-05-02 2.1446 2005-05-03 2.1446 2005-05-04 2.1446 2005-05-05 2.1446 2005-05-06 2.1446 2005-05-09 2.1446 2005-05-10 2.1446 2005-05-11 2.1446 2005-05-12 2.1446 2005-05-13 2.1446 2005-05-16 2.1446 2005-05-17 2.1446 2005-05-18 2.1446 2005-05-19 2.1446 2005-05-20 2.1446 2005-05-23 2.1446 2005-05-24 2.1446 2005-05-25 2.1446 2005-05-26 2.1446 2005-05-27 2.1446 2005-05-31 2.1446 2005-06-01 2.1446 2005-06-02 2.1446 2005-06-03 2.1446 2005-06-06 2.1446 2005-06-07 2.1446 2005-06-08 2.1446 2005-06-09 2.1446 2005-06-10 2.1446 2005-06-13 2.1446 2005-06-14 2.1446 2005-06-15 2.1446 2005-06-16 2.1446 2005-06-17 2.1446 2005-06-20 2.1446 2005-06-21 2.1446 2005-06-22 2.1446 2005-06-23 2.1446 2005-06-24 2.1446 2005-06-27 2.1446 2005-06-28 2.1446 2005-06-29 2.1446 2005-06-30 2.1446 2005-07-01 2.1446 2005-07-05 2.1446 2005-07-06 2.1446 2005-07-07 2.1446 2005-07-08 2.1446 2005-07-11 2.1446 2005-07-12 2.1446 2005-07-13 2.1446 2005-07-14 2.1446 2005-07-15 2.1446 2005-07-18 2.1446 2005-07-19 2.1446 2005-07-20 2.1446 2005-07-21 2.1446 2005-07-22 2.1446 2005-07-25 2.1446 2005-07-26 2.1446 2005-07-27 2.1446 2005-07-28 2.1446 2005-07-29 2.1446 2005-08-01 2.1446 2005-08-02 2.1446 2005-08-03 2.1446 2005-08-04 2.1446 2005-08-05 2.1446 2005-08-08 2.1446 2005-08-09 2.1446 2005-08-10 2.1446 2005-08-11 2.1446 2005-08-12 2.1446 2005-08-15 2.1446 2005-08-16 2.1446 2005-08-17 2.1446 2005-08-18 2.1446 2005-08-19 2.1446 2005-08-22 2.1446 2005-08-23 2.1446 2005-08-24 2.1446 2005-08-25 2.1446 2005-08-26 2.1446 2005-08-29 2.1446 2005-08-30 2.1446 2005-08-31 2.1446 2005-09-01 2.1446 2005-09-02 2.1446 2005-09-06 2.1446 2005-09-07 2.1446 2005-09-08 2.1446 2005-09-09 2.1446 2005-09-12 2.1446 2005-09-13 2.1446 2005-09-14 2.1446 2005-09-15 2.1446 2005-09-16 2.1446 2005-09-19 2.1446 2005-09-20 2.1446 2005-09-21 2.1446 2005-09-22 2.1446 2005-09-23 2.1446 2005-09-26 2.1446 2005-09-27 2.1446 2005-09-28 2.1446 2005-09-29 2.1446 2005-09-30 2.1446 2005-10-03 2.1446 2005-10-04 2.1446 2005-10-05 2.1446 2005-10-06 2.1446 2005-10-07 2.1446 2005-10-11 2.1446 2005-10-12 2.1446 2005-10-13 2.1446 2005-10-14 2.1446 2005-10-17 2.1446 2005-10-18 2.1446 2005-10-19 2.1446 2005-10-20 2.1446 2005-10-21 2.1446 2005-10-24 2.1446 2005-10-25 2.1446 2005-10-26 2.1446 2005-10-27 2.1446 2005-10-28 2.1446 2005-10-31 2.1446 2005-11-01 2.1446 2005-11-02 2.1446 2005-11-03 2.1446 2005-11-04 2.1446 2005-11-07 2.1446 2005-11-08 2.1446 2005-11-09 2.1446 2005-11-10 2.1446 2005-11-14 2.1450 2005-11-15 2.1446 2005-11-16 2.1450 2005-11-17 2.1450 2005-11-18 2.1446 2005-11-21 2.1446 2005-11-22 2.1446 2005-11-23 2.1446 2005-11-25 2.1446 2005-11-28 2.1446 2005-11-29 2.1446 2005-11-30 2.1446 2005-12-01 2.1446 2005-12-02 2.1446 2005-12-05 2.1446 2005-12-06 2.1446 2005-12-07 2.1446 2005-12-08 2.1446 2005-12-09 2.1446 2005-12-12 2.1446 2005-12-13 2.1446 2005-12-14 2.1446 2005-12-15 2.1446 2005-12-16 2.1446 2005-12-19 2.1446 2005-12-20 2.1446 2005-12-21 2.1450 2005-12-22 2.1446 2005-12-23 2.1446 2005-12-27 2.1446 2005-12-28 2.1446 2005-12-29 2.1446 2005-12-30 2.1446 2006-01-03 2.1446 2006-01-04 2.1446 2006-01-05 2.1446 2006-01-06 2.1446 2006-01-09 2.1446 2006-01-10 2.1446 2006-01-11 2.1446 2006-01-12 2.1446 2006-01-13 2.1446 2006-01-17 2.1446 2006-01-18 2.1450 2006-01-19 2.1446 2006-01-20 2.1450 2006-01-23 2.1446 2006-01-24 2.1446 2006-01-25 2.1446 2006-01-26 2.1446 2006-01-27 2.1446 2006-01-30 2.1446 2006-01-31 2.1446 2006-02-01 2.1446 2006-02-02 2.1446 2006-02-03 2.1450 2006-02-06 2.1446 2006-02-07 2.1446 2006-02-08 2.1446 2006-02-09 2.1446 2006-02-10 2.1446 2006-02-13 2.1446 2006-02-14 2.1446 2006-02-15 2.1446 2006-02-16 2.1446 2006-02-17 2.1446 2006-02-21 2.1446 2006-02-22 2.1446 2006-02-23 2.1446 2006-02-24 2.1446 2006-02-27 2.1446 2006-02-28 2.1446 2006-03-01 2.1446 2006-03-02 2.1446 2006-03-03 2.1446 2006-03-06 2.1446 2006-03-07 2.1446 2006-03-08 2.1446 2006-03-09 2.1446 2006-03-10 2.1446 2006-03-13 2.1446 2006-03-14 2.1446 2006-03-15 2.1446 2006-03-16 2.1446 2006-03-17 2.1446 2006-03-20 2.1446 2006-03-21 2.1446 2006-03-22 2.1446 2006-03-23 2.1446 2006-03-24 2.1446 2006-03-27 2.1446 2006-03-28 2.1446 2006-03-29 2.1446 2006-03-30 2.1446 2006-03-31 2.1446 2006-04-03 2.1446 2006-04-04 2.1446 2006-04-05 2.1446 2006-04-06 2.1446 2006-04-07 2.1446 2006-04-10 2.1446 2006-04-11 2.1446 2006-04-12 2.1446 2006-04-13 2.1446 2006-04-14 2.1446 2006-04-17 2.1446 2006-04-18 2.1446 2006-04-19 2.1446 2006-04-20 2.1446 2006-04-21 2.1446 2006-04-24 2.1446 2006-04-25 2.1446 2006-04-26 2.1446 2006-04-27 2.1446 2006-04-28 2.1446 2006-05-01 2.1446 2006-05-02 2.1446 2006-05-03 2.1446 2006-05-04 2.1446 2006-05-05 2.1446 2006-05-08 2.1446 2006-05-09 2.1446 2006-05-10 2.1446 2006-05-11 2.1446 2006-05-12 2.1446 2006-05-15 2.1446 2006-05-16 2.1446 2006-05-17 2.1440 2006-05-18 2.1446 2006-05-19 2.1446 2006-05-22 2.1446 2006-05-23 2.1446 2006-05-24 2.1440 2006-05-25 2.1446 2006-05-26 2.1446 2006-05-30 2.1446 2006-05-31 2.1446 2006-06-01 2.1446 2006-06-02 2.1446 2006-06-05 2.1446 2006-06-06 2.1446 2006-06-07 2.1446 2006-06-08 2.1446 2006-06-09 2.1446 2006-06-12 2.1446 2006-06-13 2.1446 2006-06-14 2.1446 2006-06-15 2.1446 2006-06-16 2.1446 2006-06-19 2.1446 2006-06-20 2.1446 2006-06-21 2.1446 2006-06-22 2.1446 2006-06-23 2.1446 2006-06-26 2.1446 2006-06-27 2.1446 2006-06-28 2.1446 2006-06-29 2.1446 2006-06-30 2.1446 2006-07-03 2.1446 2006-07-05 2.1446 2006-07-06 2.1445 2006-07-07 2.1446 2006-07-10 2.1446 2006-07-11 2.1446 2006-07-12 2.1446 2006-07-13 2.1446 2006-07-14 2.1446 2006-07-17 2.1446 2006-07-18 2.1440 2006-07-19 2.1446 2006-07-20 2.1446 2006-07-21 2.1446 2006-07-24 2.1446 2006-07-25 2.1446 2006-07-26 2.1446 2006-07-27 2.1446 2006-07-28 2.1446 2006-07-31 2.1446 2006-08-01 2.1446 2006-08-02 2.1446 2006-08-03 2.1446 2006-08-04 2.1446 2006-08-07 2.1446 2006-08-08 2.1446 2006-08-09 2.1446 2006-08-10 2.1446 2006-08-11 2.1446 2006-08-14 2.1446 2006-08-15 2.1446 2006-08-16 2.1446 2006-08-17 2.1446 2006-08-18 2.1446 2006-08-21 2.1446 2006-08-22 2.1446 2006-08-23 2.1446 2006-08-24 2.1446 2006-08-25 2.1446 2006-08-28 2.1446 2006-08-29 2.1446 2006-08-30 2.1446 2006-08-31 2.1446 2006-09-01 2.1446 2006-09-05 2.1446 2006-09-06 2.1446 2006-09-07 2.1446 2006-09-08 2.1446 2006-09-11 2.1446 2006-09-12 2.1446 2006-09-13 2.1446 2006-09-14 2.1446 2006-09-15 2.1446 2006-09-18 2.1446 2006-09-19 2.1446 2006-09-20 2.1446 2006-09-21 2.1446 2006-09-22 2.1446 2006-09-25 2.1446 2006-09-26 2.1446 2006-09-27 2.1446 2006-09-28 2.1446 2006-09-29 2.1446 2006-10-02 2.1446 2006-10-03 2.1446 2006-10-04 2.1446 2006-10-05 2.1446 2006-10-06 2.1446 2006-10-10 2.1446 2006-10-11 2.1446 2006-10-12 2.1446 2006-10-13 2.1446 2006-10-16 2.1446 2006-10-17 2.1446 2006-10-18 2.1446 2006-10-19 2.1446 2006-10-20 2.1446 2006-10-23 2.1446 2006-10-24 2.1446 2006-10-25 2.1446 2006-10-26 2.1446 2006-10-27 2.1446 2006-10-30 2.1446 2006-10-31 2.1446 2006-11-01 2.1446 2006-11-02 2.1446 2006-11-03 2.1446 2006-11-06 2.1446 2006-11-07 2.1446 2006-11-08 2.1446 2006-11-09 2.1446 2006-11-10 2.1446 2006-11-13 2.1446 2006-11-14 2.1446 2006-11-15 2.1446 2006-11-16 2.1446 2006-11-17 2.1446 2006-11-20 2.1446 2006-11-21 2.1446 2006-11-22 2.1446 2006-11-24 2.1446 2006-11-27 2.1446 2006-11-28 2.1446 2006-11-29 2.1446 2006-11-30 2.1446 2006-12-01 2.1446 2006-12-04 2.1446 2006-12-05 2.1446 2006-12-06 2.1446 2006-12-07 2.1446 2006-12-08 2.1446 2006-12-11 2.1446 2006-12-12 2.1446 2006-12-13 2.1446 2006-12-14 2.1446 2006-12-15 2.1446 2006-12-18 2.1446 2006-12-19 2.1446 2006-12-20 2.1446 2006-12-21 2.1446 2006-12-22 2.1446 2006-12-26 2.1446 2006-12-27 2.1446 2006-12-28 2.1446 2006-12-29 2.1446 2007-01-02 2.1446 2007-01-03 2.1446 2007-01-04 2.1446 2007-01-05 2.1446 2007-01-08 2.1446 2007-01-09 2.1446 2007-01-10 2.1446 2007-01-11 2.1446 2007-01-12 2.1446 2007-01-16 2.1446 2007-01-17 2.1446 2007-01-18 2.1446 2007-01-19 2.1446 2007-01-22 2.1446 2007-01-23 2.1446 2007-01-24 2.1446 2007-01-25 2.1446 2007-01-26 2.1446 2007-01-29 2.1446 2007-01-30 2.1446 2007-01-31 2.1446 2007-02-01 2.1446 2007-02-02 2.1446 2007-02-05 2.1446 2007-02-06 2.1446 2007-02-07 2.1446 2007-02-08 2.1446 2007-02-09 2.1446 2007-02-12 2.1446 2007-02-13 2.1446 2007-02-14 2.1446 2007-02-15 2.1446 2007-02-16 2.1446 2007-02-20 2.1446 2007-02-21 2.1446 2007-02-22 2.1446 2007-02-23 2.1446 2007-02-26 2.1446 2007-02-27 2.1446 2007-02-28 2.1446 2007-03-01 2.1446 2007-03-02 2.1446 2007-03-05 2.1446 2007-03-06 2.1446 2007-03-07 2.1446 2007-03-08 2.1446 2007-03-09 2.1446 2007-03-12 2.1446 2007-03-13 2.1446 2007-03-14 2.1446 2007-03-15 2.1446 2007-03-16 2.1446 2007-03-19 2.1446 2007-03-20 2.1446 2007-03-21 2.1446 2007-03-22 2.1446 2007-03-23 2.1446 2007-03-26 2.1446 2007-03-27 2.1446 2007-03-28 2.1446 2007-03-29 2.1446 2007-03-30 2.1446 2007-04-02 2.1446 2007-04-03 2.1446 2007-04-04 2.1446 2007-04-05 2.1446 2007-04-06 2.1446 2007-04-09 2.1446 2007-04-10 2.1446 2007-04-11 2.1446 2007-04-12 2.1446 2007-04-13 2.1446 2007-04-16 2.1446 2007-04-17 2.1446 2007-04-18 2.1446 2007-04-19 2.1446 2007-04-20 2.1446 2007-04-23 2.1446 2007-04-24 2.1446 2007-04-25 2.1446 2007-04-26 2.1446 2007-04-27 2.1446 2007-04-30 2.1446 2007-05-01 2.1446 2007-05-02 2.1446 2007-05-03 2.1446 2007-05-04 2.1446 2007-05-07 2.1446 2007-05-08 2.1446 2007-05-09 2.1446 2007-05-10 2.1446 2007-05-11 2.1446 2007-05-14 2.1446 2007-05-15 2.1446 2007-05-16 2.1446 2007-05-17 2.1446 2007-05-18 2.1446 2007-05-21 2.1446 2007-05-22 2.1446 2007-05-23 2.1446 2007-05-24 2.1446 2007-05-25 2.1446 2007-05-29 2.1446 2007-05-30 2.1446 2007-05-31 2.1446 2007-06-01 2.1446 2007-06-04 2.1446 2007-06-05 2.1446 2007-06-06 2.1446 2007-06-07 2.1446 2007-06-08 2.1446 2007-06-11 2.1446 2007-06-12 2.1446 2007-06-13 2.1446 2007-06-14 2.1446 2007-06-15 2.1446 2007-06-18 2.1446 2007-06-19 2.1446 2007-06-20 2.1446 2007-06-21 2.1446 2007-06-22 2.1446 2007-06-25 2.1446 2007-06-26 2.1446 2007-06-27 2.1446 2007-06-28 2.1446 2007-06-29 2.1446 2007-07-02 2.1446 2007-07-03 2.1446 2007-07-05 2.1446 2007-07-06 2.1446 2007-07-09 2.1446 2007-07-10 2.1446 2007-07-11 2.1446 2007-07-12 2.1446 2007-07-13 2.1446 2007-07-16 2.1446 2007-07-17 2.1446 2007-07-18 2.1446 2007-07-19 2.1446 2007-07-20 2.1446 2007-07-23 2.1446 2007-07-24 2.1446 2007-07-25 2.1446 2007-07-26 2.1446 2007-07-27 2.1446 2007-07-30 2.1446 2007-07-31 2.1446 2007-08-01 2.1446 2007-08-02 2.1446 2007-08-03 2.1446 2007-08-06 2.1446 2007-08-07 2.1446 2007-08-08 2.1446 2007-08-09 2.1446 2007-08-10 2.1446 2007-08-13 2.1446 2007-08-14 2.1446 2007-08-15 2.1446 2007-08-16 2.1446 2007-08-17 2.1446 2007-08-20 2.1446 2007-08-21 2.1446 2007-08-22 2.1446 2007-08-23 2.1446 2007-08-24 2.1446 2007-08-27 2.1446 2007-08-28 2.1446 2007-08-29 2.1446 2007-08-30 2.1446 2007-08-31 2.1446 2007-09-03 2.1446 2007-09-04 2.1446 2007-09-05 2.1446 2007-09-06 2.1446 2007-09-07 2.1446 2007-09-10 2.1446 2007-09-11 2.1446 2007-09-12 2.1446 2007-09-13 2.1446 2007-09-14 2.1446 2007-09-17 2.1446 2007-09-18 2.1446 2007-09-19 2.1446 2007-09-20 2.1446 2007-09-21 2.1446 2007-09-24 2.1446 2007-09-25 2.1446 2007-09-26 2.1446 2007-09-27 2.1446 2007-09-28 2.1446 2007-10-01 2.1446 2007-10-02 2.1446 2007-10-03 2.1446 2007-10-04 2.1446 2007-10-05 2.1446 2007-10-08 2.1446 2007-10-09 2.1446 2007-10-10 2.1446 2007-10-11 2.1446 2007-10-12 2.1446 2007-10-15 2.1446 2007-10-16 2.1446 2007-10-17 2.1446 2007-10-18 2.1446 2007-10-19 2.1446 2007-10-22 2.1446 2007-10-23 2.1446 2007-10-24 2.1446 2007-10-25 2.1446 2007-10-26 2.1446 2007-10-29 2.1446 2007-10-30 2.1446 2007-10-31 2.1446 2007-11-01 2.1446 2007-11-02 2.1446 2007-11-05 2.1446 2007-11-06 2.1446 2007-11-07 2.1446 2007-11-08 2.1446 2007-11-09 2.1446 2007-11-13 2.1446 2007-11-14 2.1446 2007-11-15 2.1446 2007-11-16 2.1446 2007-11-19 2.1446 2007-11-20 2.1446 2007-11-21 2.1446 2007-11-22 2.1446 2007-11-23 2.1446 2007-11-26 2.1446 2007-11-27 2.1446 2007-11-28 2.1446 2007-11-29 2.1446 2007-11-30 2.1446 2007-12-03 2.1446 2007-12-04 2.1446 2007-12-05 2.1446 2007-12-06 2.1446 2007-12-07 2.1446 2007-12-10 2.1446 2007-12-11 2.1446 2007-12-12 2.1446 2007-12-13 2.1446 2007-12-14 2.1446 2007-12-17 2.1446 2007-12-18 2.1446 2007-12-19 2.1446 2007-12-20 2.1446 2007-12-21 2.1446 2007-12-24 2.1446 2007-12-26 2.1446 2007-12-27 2.1446 2007-12-28 2.1446 2007-12-31 2.1446 2008-01-02 2.1446 2008-01-03 2.1446 2008-01-04 2.1446 2008-01-07 2.1446 2008-01-08 2.1446 2008-01-09 2.1446 2008-01-10 2.1446 2008-01-11 2.1446 2008-01-14 2.1446 2008-01-15 2.1446 2008-01-16 2.1446 2008-01-17 2.1446 2008-01-18 2.1446 2008-01-22 2.1446 2008-01-23 2.1446 2008-01-24 2.1446 2008-01-25 2.1446 2008-01-28 2.1446 2008-01-29 2.1446 2008-01-30 2.1446 2008-01-31 2.1446 2008-02-01 2.1446 2008-02-04 2.1446 2008-02-05 2.1446 2008-02-06 2.1446 2008-02-07 2.1446 2008-02-08 2.1446 2008-02-11 2.1446 2008-02-12 2.1446 2008-02-13 2.1446 2008-02-14 2.1446 2008-02-15 2.1446 2008-02-19 2.1446 2008-02-20 2.1446 2008-02-21 2.1446 2008-02-22 2.1446 2008-02-25 2.1446 2008-02-26 2.1446 2008-02-27 2.1446 2008-02-28 2.1446 2008-02-29 2.1446 2008-03-03 2.1446 2008-03-04 2.1446 2008-03-05 2.1446 2008-03-06 2.1446 2008-03-07 2.1446 2008-03-10 2.1446 2008-03-11 2.1446 2008-03-12 2.1446 2008-03-13 2.1446 2008-03-14 2.1446 2008-03-17 2.1446 2008-03-18 2.1446 2008-03-19 2.1446 2008-03-20 2.1446 2008-03-21 2.1446 2008-03-24 2.1446 2008-03-25 2.1446 2008-03-26 2.1446 2008-03-27 2.1446 2008-03-28 2.1446 2008-03-31 2.1446 2008-04-01 2.1446 2008-04-02 2.1446 2008-04-03 2.1446 2008-04-04 2.1446 2008-04-07 2.1446 2008-04-08 2.1446 2008-04-09 2.1446 2008-04-10 2.1446 2008-04-11 2.1446 2008-04-14 2.1446 2008-04-15 2.1446 2008-04-16 2.1446 2008-04-17 2.1446 2008-04-18 2.1446 2008-04-21 2.1446 2008-04-22 2.1446 2008-04-23 2.1446 2008-04-24 2.1446 2008-04-25 2.1446 2008-04-28 2.1446 2008-04-29 2.1446 2008-04-30 2.1446 2008-05-01 2.1446 2008-05-02 2.1446 2008-05-05 2.1446 2008-05-06 2.1446 2008-05-07 2.1446 2008-05-08 2.1446 2008-05-09 2.1446 2008-05-12 2.1446 2008-05-13 2.1446 2008-05-14 2.1446 2008-05-15 2.1446 2008-05-16 2.1446 2008-05-19 2.1446 2008-05-20 2.1446 2008-05-21 2.1446 2008-05-22 2.1446 2008-05-23 2.1446 2008-05-27 2.1446 2008-05-28 2.1446 2008-05-29 2.1446 2008-05-30 2.1446 2008-06-02 2.1446 2008-06-03 2.1446 2008-06-04 2.1446 2008-06-05 2.1446 2008-06-06 2.1446 2008-06-09 2.1446 2008-06-10 2.1446 2008-06-11 2.1446 2008-06-12 2.1446 2008-06-13 2.1446 2008-06-16 2.1446 2008-06-17 2.1446 2008-06-18 2.1446 2008-06-19 2.1446 2008-06-20 2.1446 2008-06-23 2.1446 2008-06-24 2.1446 2008-06-25 2.1446 2008-06-26 2.1446 2008-06-27 2.1446 2008-06-30 2.1446 2008-07-01 2.1446 2008-07-02 2.1446 2008-07-03 2.1446 2008-07-07 2.1446 2008-07-08 2.1446 2008-07-09 2.1446 2008-07-10 2.1446 2008-07-11 2.1446 2008-07-14 2.1446 2008-07-15 2.1446 2008-07-16 2.1446 2008-07-17 2.1446 2008-07-18 2.1446 2008-07-21 2.1446 2008-07-22 2.1446 2008-07-23 2.1446 2008-07-24 2.1446 2008-07-25 2.1446 2008-07-28 2.1446 2008-07-29 2.1446 2008-07-30 2.1446 2008-07-31 2.1446 2008-08-01 2.1446 2008-08-04 2.1446 2008-08-05 2.1446 2008-08-06 2.1446 2008-08-07 2.1446 2008-08-08 2.1446 2008-08-11 2.1446 2008-08-12 2.1446 2008-08-13 2.1446 2008-08-14 2.1446 2008-08-15 2.1446 2008-08-18 2.1446 2008-08-19 2.1446 2008-08-20 2.1446 2008-08-21 2.1446 2008-08-22 2.1446 2008-08-25 2.1446 2008-08-26 2.1446 2008-08-27 2.1446 2008-08-28 2.1446 2008-08-29 2.1446 2008-09-02 2.1446 2008-09-03 2.1446 2008-09-04 2.1446 2008-09-05 2.1446 2008-09-08 2.1446 2008-09-09 2.1446 2008-09-10 2.1446 2008-09-11 2.1446 2008-09-12 2.1446 2008-09-15 2.1446 2008-09-16 2.1446 2008-09-17 2.1446 2008-09-18 2.1446 2008-09-19 2.1446 2008-09-22 2.1446 2008-09-23 2.1446 2008-09-24 2.1446 2008-09-25 2.1446 2008-09-26 2.1446 2008-09-29 2.1446 2008-09-30 2.1446 2008-10-01 2.1446 2008-10-02 2.1446 2008-10-03 2.1446 2008-10-06 2.1446 2008-10-07 2.1446 2008-10-08 2.1446 2008-10-09 2.1446 2008-10-10 2.1446 2008-10-14 2.1446 2008-10-15 2.1446 2008-10-16 2.1446 2008-10-17 2.1446 2008-10-20 2.1446 2008-10-21 2.1446 2008-10-22 2.1446 2008-10-23 2.1446 2008-10-24 2.1446 2008-10-27 2.1446 2008-10-28 2.1446 2008-10-29 2.1446 2008-10-30 2.1446 2008-10-31 2.1446 2008-11-03 2.1446 2008-11-04 2.1446 2008-11-05 2.1446 2008-11-06 2.1446 2008-11-07 2.1446 2008-11-10 2.1446 2008-11-12 2.1446 2008-11-13 2.1446 2008-11-14 2.1446 2008-11-17 2.1446 2008-11-18 2.1446 2008-11-19 2.1446 2008-11-20 2.1446 2008-11-21 2.1446 2008-11-24 2.1446 2008-11-25 2.1446 2008-11-26 2.1446 2008-11-28 2.1446 2008-12-01 2.1446 2008-12-02 2.1446 2008-12-03 2.1446 2008-12-04 2.1446 2008-12-05 2.1446 2008-12-08 2.1446 2008-12-09 2.1446 2008-12-10 2.1446 2008-12-11 2.1446 2008-12-12 2.1446 2008-12-15 2.1446 2008-12-16 2.1446 2008-12-17 2.1446 2008-12-18 2.1446 2008-12-19 2.1446 2008-12-22 2.1446 2008-12-23 2.1446 2008-12-24 2.1446 2008-12-26 2.1446 2008-12-29 2.1446 2008-12-30 2.1446 2008-12-31 2.1446 2009-01-02 2.1446 2009-01-05 2.1446 2009-01-06 2.1446 2009-01-07 2.1446 2009-01-08 2.1446 2009-01-09 2.1446 2009-01-12 2.1446 2009-01-13 2.1446 2009-01-14 2.1446 2009-01-15 2.1446 2009-01-16 2.1446 2009-01-20 2.1446 2009-01-21 2.1446 2009-01-22 2.1446 2009-01-23 2.1446 2009-01-26 2.1446 2009-01-27 2.1446 2009-01-28 2.1446 2009-01-29 2.1446 2009-01-30 2.1446 2009-02-02 2.1446 2009-02-03 2.1446 2009-02-04 2.1446 2009-02-05 2.1446 2009-02-06 2.1446 2009-02-09 2.1446 2009-02-10 2.1446 2009-02-11 2.1446 2009-02-12 2.1446 2009-02-13 2.1446 2009-02-17 2.1446 2009-02-18 2.1446 2009-02-19 2.1446 2009-02-20 2.1446 2009-02-23 2.1446 2009-02-24 2.1446 2009-02-25 2.1446 2009-02-26 2.1446 2009-02-27 2.1446 2009-03-02 2.1446 2009-03-03 2.1446 2009-03-04 2.1446 2009-03-05 2.1446 2009-03-06 2.1446 2009-03-09 2.1446 2009-03-10 2.1446 2009-03-11 2.1446 2009-03-12 2.1446 2009-03-13 2.1446 2009-03-16 2.1446 2009-03-17 2.1446 2009-03-18 2.1446 2009-03-19 2.1446 2009-03-20 2.1446 2009-03-23 2.1446 2009-03-24 2.1446 2009-03-25 2.1446 2009-03-26 2.1446 2009-03-27 2.1446 2009-03-30 2.1446 2009-03-31 2.1446 2009-04-01 2.1446 2009-04-02 2.1446 2009-04-03 2.1446 2009-04-06 2.1446 2009-04-07 2.1446 2009-04-08 2.1446 2009-04-09 2.1446 2009-04-10 2.1446 2009-04-13 2.1446 2009-04-14 2.1446 2009-04-15 2.1446 2009-04-16 2.1446 2009-04-17 2.1446 2009-04-20 2.1446 2009-04-21 2.1446 2009-04-22 2.1446 2009-04-23 2.1446 2009-04-24 2.1446 2009-04-27 2.1446 2009-04-28 2.1446 2009-04-29 2.1446 2009-04-30 2.1446 2009-05-01 2.1446 2009-05-04 2.1446 2009-05-05 2.1446 2009-05-06 2.1446 2009-05-07 2.1446 2009-05-08 2.1446 2009-05-11 2.1446 2009-05-12 2.1446 2009-05-13 2.1446 2009-05-14 2.1446 2009-05-15 2.1446 2009-05-18 2.1446 2009-05-19 2.1446 2009-05-20 2.1446 2009-05-21 2.1446 2009-05-22 2.1446 2009-05-26 2.1446 2009-05-27 2.1446 2009-05-28 2.1446 2009-05-29 2.1446 2009-06-01 2.1446 2009-06-02 2.1446 2009-06-03 2.1446 2009-06-04 2.1446 2009-06-05 2.1446 2009-06-08 2.1446 2009-06-09 2.1446 2009-06-10 2.1446 2009-06-11 2.1446 2009-06-12 2.1446 2009-06-15 2.1446 2009-06-16 2.1446 2009-06-17 2.1446 2009-06-18 2.1446 2009-06-19 2.1446 2009-06-22 2.1446 2009-06-23 2.1446 2009-06-24 2.1446 2009-06-25 2.1446 2009-06-26 2.1446 2009-06-29 2.1446 2009-06-30 2.1446 2009-07-01 2.1446 2009-07-02 2.1446 2009-07-03 2.1446 2009-07-06 2.1446 2009-07-07 2.1446 2009-07-08 2.1446 2009-07-09 2.1446 2009-07-10 2.1446 2009-07-13 2.1446 2009-07-14 2.1446 2009-07-15 2.1446 2009-07-16 2.1446 2009-07-17 2.1446 2009-07-20 2.1446 2009-07-21 2.1446 2009-07-22 2.1446 2009-07-23 2.1446 2009-07-24 2.1446 2009-07-27 2.1446 2009-07-29 2.1446 2009-07-30 2.1446 2009-07-31 2.1446 2009-08-03 2.1446 2009-08-04 2.1446 2009-08-05 2.1446 2009-08-06 2.1446 2009-08-07 2.1446 2009-08-10 2.1446 2009-08-11 2.1446 2009-08-12 2.1446 2009-08-14 2.1446 2009-08-17 2.1446 2009-08-19 2.1446 2009-08-20 2.1446 2009-08-21 2.1446 2009-08-24 2.1446 2009-08-26 2.1446 2009-08-27 2.1446 2009-08-28 2.1446 2009-08-31 2.1446 2009-09-01 2.1446 2009-09-02 2.1446 2009-09-03 2.1446 2009-09-04 2.1446 2009-09-08 2.1446 2009-09-09 2.1446 2009-09-10 2.1446 2009-09-14 2.1446 2009-09-15 2.1446 2009-09-16 2.1446 2009-09-17 2.1446 2009-09-18 2.1446 2009-09-21 2.1446 2009-09-22 2.1446 2009-09-23 2.1446 2009-09-24 2.1446 2009-09-25 2.1446 2009-09-28 2.1446 2009-09-29 2.1446 2009-09-30 2.1446 2009-10-01 2.1446 2009-10-02 2.1446 2009-10-05 2.1446 2009-10-06 2.1446 2009-10-07 2.1446 2009-10-08 2.1446 2009-10-09 2.1446 2009-10-13 2.1446 2009-10-14 2.1446 2009-10-15 2.1446 2009-10-16 2.1446 2009-10-19 2.1446 2009-10-20 2.1446 2009-10-21 2.1446 2009-10-22 2.1446 2009-10-23 2.1446 2009-10-26 2.1446 2009-10-27 2.1446 2009-10-28 2.1446 2009-10-29 2.1446 2009-10-30 2.1446 2009-11-02 2.1446 2009-11-03 2.1446 2009-11-04 2.1146 2009-11-05 2.1446 2009-11-06 2.1446 2009-11-09 2.1446 2009-11-10 2.1446 2009-11-12 2.1446 2009-11-13 2.1446 2009-11-16 2.1446 2009-11-17 2.1446 2009-11-18 2.1446 2009-11-19 2.1446 2009-11-20 2.1446 2009-11-23 2.1446 2009-11-24 2.1446 2009-11-25 2.1446 2009-11-27 2.1446 2009-11-30 2.1446 2009-12-01 2.1446 2009-12-02 2.1446 2009-12-03 2.1446 2009-12-04 2.1446 2009-12-07 2.1446 2009-12-08 2.1446 2009-12-09 2.1446 2009-12-10 2.1446 2009-12-11 2.1446 2009-12-14 2.1446 2009-12-15 2.1446 2009-12-16 2.1446 2009-12-17 2.1446 2009-12-18 2.1446 2009-12-21 2.1446 2009-12-22 2.1446 2009-12-23 2.1446 2009-12-24 2.1446 2009-12-28 2.1446 2009-12-29 2.1446 2009-12-30 2.1446 2009-12-31 2.1446 2010-01-04 2.1446 2010-01-05 2.1446 2010-01-06 2.1446 2010-01-07 2.1446 2010-01-08 2.1446 2010-01-11 2.1446 2010-01-12 4.2893 2010-01-13 4.2893 2010-01-14 4.2893 2010-01-15 4.2893 2010-01-19 4.2893 2010-01-20 4.2893 2010-01-21 4.2893 2010-01-22 4.3000 2010-01-25 4.3000 2010-01-26 4.3000 2010-01-27 4.2893 2010-01-28 4.2893 2010-01-29 4.2893 2010-02-01 4.2893 2010-02-02 4.2893 2010-02-03 4.2893 2010-02-04 4.2893 2010-02-05 4.2893 2010-02-08 4.2893 2010-02-09 4.2893 2010-02-10 4.2893 2010-02-11 4.2893 2010-02-12 4.2893 2010-02-16 4.2893 2010-02-17 4.2893 2010-02-18 4.2893 2010-02-19 4.2893 2010-02-22 4.2893 2010-02-23 4.2893 2010-02-24 4.2893 2010-02-25 4.2893 2010-02-26 4.2893 2010-03-01 4.2893 2010-03-02 4.2893 2010-03-03 4.2893 2010-03-04 4.2893 2010-03-05 4.2893 2010-03-08 4.2893 2010-03-09 4.2893 2010-03-10 4.2893 2010-03-11 4.2893 2010-03-12 4.2893 2010-03-15 4.2893 2010-03-16 4.2893 2010-03-17 4.2893 2010-03-18 4.2893 2010-03-19 4.2893 2010-03-22 4.2893 2010-03-23 4.2893 2010-03-24 4.2893 2010-03-25 4.2893 2010-03-26 4.2893 2010-03-29 4.2893 2010-03-30 4.2893 2010-03-31 4.2893 2010-04-01 4.2893 2010-04-02 4.2893 2010-04-05 4.2893 2010-04-06 4.2893 2010-04-07 4.2893 2010-04-08 4.2893 2010-04-09 4.2893 2010-04-12 4.2893 2010-04-13 4.2893 2010-04-14 4.2893 2010-04-15 4.2893 2010-04-16 4.2893 2010-04-19 4.2893 2010-04-20 4.2893 2010-04-21 4.2893 2010-04-22 4.2893 2010-04-23 4.2893 2010-04-26 4.2893 2010-04-27 4.2893 2010-04-28 4.2893 2010-04-29 4.2893 2010-04-30 4.2893 2010-05-03 4.2893 2010-05-04 4.2893 2010-05-05 4.2893 2010-05-06 4.2893 2010-05-07 4.2893 2010-05-10 4.2893 2010-05-11 4.2893 2010-05-12 4.2893 2010-05-13 4.2893 2010-05-14 4.2893 2010-05-17 4.2893 2010-05-18 4.2893 2010-05-19 4.2893 2010-05-20 4.2893 2010-05-21 4.2893 2010-05-24 4.2893 2010-05-25 4.2893 2010-05-26 4.2893 2010-05-27 4.2893 2010-05-28 4.2893 2010-06-01 4.2893 2010-06-02 4.2893 2010-06-03 4.2893 2010-06-04 4.2893 2010-06-07 4.2893 2010-06-08 4.2893 2010-06-09 4.2893 2010-06-10 4.2893 2010-06-11 4.2893 2010-06-14 4.2893 2010-06-15 4.2893 2010-06-16 4.2893 2010-06-17 4.2893 2010-06-18 4.2893 2010-06-21 4.2893 2010-06-22 4.2893 2010-06-23 4.2893 2010-06-24 4.2893 2010-06-25 4.2893 2010-06-28 4.2893 2010-06-29 4.2893 2010-06-30 4.2893 2010-07-01 4.2893 2010-07-02 4.2893 2010-07-06 4.2893 2010-07-07 4.2893 2010-07-08 4.2947 2010-07-09 4.2893 2010-07-12 4.2893 2010-07-13 4.2893 2010-07-14 4.2893 2010-07-15 4.2893 2010-07-16 4.2893 2010-07-19 4.2893 2010-07-20 4.2893 2010-07-21 4.2893 2010-07-22 4.2893 2010-07-23 4.2893 2010-07-26 4.2893 2010-07-27 4.2893 2010-07-28 4.2893 2010-07-29 4.2893 2010-07-30 4.2893 2010-08-02 4.2893 2010-08-03 4.2893 2010-08-04 4.2893 2010-08-05 4.2893 2010-08-06 4.2893 2010-08-09 4.2893 2010-08-10 4.2893 2010-08-11 4.2893 2010-08-12 4.2893 2010-08-13 4.2893 2010-08-16 4.2893 2010-08-17 4.2893 2010-08-18 4.2893 2010-08-19 4.2983 2010-08-20 4.2893 2010-08-23 4.2893 2010-08-24 4.2893 2010-08-25 4.2893 2010-08-26 4.2893 2010-08-27 4.2893 2010-08-30 4.2893 2010-08-31 4.2893 2010-09-01 4.2893 2010-09-02 4.2893 2010-09-03 4.2893 2010-09-07 4.2893 2010-09-08 4.2893 2010-09-09 4.2893 2010-09-10 4.2893 2010-09-13 4.2893 2010-09-14 4.2893 2010-09-15 4.2893 2010-09-16 4.2893 2010-09-17 4.2893 2010-09-20 4.2893 2010-09-21 4.2893 2010-09-22 4.2893 2010-09-23 4.2893 2010-09-24 4.2893 2010-09-27 4.2893 2010-09-28 4.2893 2010-09-29 4.2893 2010-09-30 4.2893 2010-10-01 4.2893 2010-10-04 4.2893 2010-10-05 4.2893 2010-10-06 4.2893 2010-10-07 4.2893 2010-10-08 4.2893 2010-10-12 4.2893 2010-10-13 4.2893 2010-10-14 4.2893 2010-10-15 4.2893 2010-10-18 4.2893 2010-10-19 4.2893 2010-10-20 4.2893 2010-10-21 4.2893 2010-10-22 4.2893 2010-10-25 4.2893 2010-10-26 4.2893 2010-10-27 4.2893 2010-10-28 4.2893 2010-10-29 4.2893 2010-11-01 4.2893 2010-11-02 4.2893 2010-11-03 4.2893 2010-11-04 4.2893 2010-11-05 4.2893 2010-11-08 4.2893 2010-11-09 4.2893 2010-11-10 4.2893 2010-11-12 4.2893 2010-11-15 4.2893 2010-11-16 4.2893 2010-11-17 4.2893 2010-11-18 4.2893 2010-11-19 4.2893 2010-11-22 4.2893 2010-11-23 4.2893 2010-11-24 4.2893 2010-11-26 4.2893 2010-11-29 4.2893 2010-11-30 4.2893 2010-12-01 4.2893 2010-12-02 4.2893 2010-12-03 4.2890 2010-12-06 4.2893 2010-12-07 4.2893 2010-12-08 4.2893 2010-12-09 4.2893 2010-12-10 4.2893 2010-12-13 4.2893 2010-12-14 4.2893 2010-12-15 4.2893 2010-12-16 4.2893 2010-12-17 4.2893 2010-12-20 4.2893 2010-12-21 4.2893 2010-12-22 4.2893 2010-12-23 4.2893 2010-12-27 4.2893 2010-12-28 4.2893 2010-12-29 4.2893 2010-12-30 4.2893 2011-01-03 4.2893 2011-01-04 4.2893 2011-01-05 4.2893 2011-01-06 4.2893 2011-01-07 4.2893 2011-01-10 4.2893 2011-01-11 4.2893 2011-01-12 4.2893 2011-01-13 4.2893 2011-01-14 4.2893 2011-01-18 4.2893 2011-01-19 4.2893 2011-01-20 4.2893 2011-01-21 4.2893 2011-01-24 4.2893 2011-01-25 4.2893 2011-01-26 4.2983 2011-01-27 4.2893 2011-01-28 4.2893 2011-01-31 4.2893 2011-02-01 4.2893 2011-02-02 4.2893 2011-02-03 4.2893 2011-02-04 4.2893 2011-02-07 4.2893 2011-02-08 4.2893 2011-02-09 4.2893 2011-02-10 4.2893 2011-02-11 4.2893 2011-02-14 4.2893 2011-02-15 4.2893 2011-02-16 4.2893 2011-02-17 4.2893 2011-02-18 4.2893 2011-02-22 4.2893 2011-02-23 4.2893 2011-02-24 4.2893 2011-02-25 4.2893 2011-02-28 4.2893 2011-03-01 4.2893 2011-03-02 4.2893 2011-03-03 4.2893 2011-03-04 4.2893 2011-03-07 4.2893 2011-03-08 4.2893 2011-03-09 4.2893 2011-03-10 4.2893 2011-03-11 4.2893 2011-03-14 4.2893 2011-03-15 4.2893 2011-03-16 4.2893 2011-03-17 4.2893 2011-03-18 4.2893 2011-03-21 4.2893 2011-03-22 4.2893 2011-03-23 4.2893 2011-03-24 4.2893 2011-03-25 4.2893 2011-03-28 4.2893 2011-03-29 4.2893 2011-03-30 4.2893 2011-03-31 4.2893 2011-04-01 4.2893 2011-04-04 4.2893 2011-04-05 4.2893 2011-04-06 4.2893 2011-04-07 4.2893 2011-04-08 4.2893 2011-04-11 4.2893 2011-04-12 4.2893 2011-04-13 4.2893 2011-04-14 4.2893 2011-04-15 4.2893 2011-04-18 4.2893 2011-04-19 4.2893 2011-04-20 4.2893 2011-04-21 4.2893 2011-04-22 4.2893 2011-04-25 4.2893 2011-04-26 4.2893 2011-04-27 4.2893 2011-04-28 4.2893 2011-04-29 4.2893 2011-05-02 4.2893 2011-05-03 4.2893 2011-05-04 4.2893 2011-05-05 4.2893 2011-05-06 4.2893 2011-05-09 4.2893 2011-05-10 4.2893 2011-05-11 4.2893 2011-05-12 4.2893 2011-05-16 4.2893 2011-05-17 4.2893 2011-05-18 4.2893 2011-05-19 4.2893 2011-05-20 4.2893 2011-05-23 4.2893 2011-05-24 4.2893 2011-05-25 4.2893 2011-05-26 4.2893 2011-05-27 4.2893 2011-05-31 4.2893 2011-06-01 4.2893 2011-06-02 4.2893 2011-06-03 4.2893 2011-06-06 4.2893 2011-06-07 4.2893 2011-06-08 4.2893 2011-06-09 4.2893 2011-06-10 4.2893 2011-06-13 4.2893 2011-06-14 4.2893 2011-06-15 4.2893 2011-06-16 4.2893 2011-06-17 4.2893 2011-06-20 4.2893 2011-06-21 4.2893 2011-06-22 4.2893 2011-06-23 4.2893 2011-06-24 4.2893 2011-06-27 4.2893 2011-06-28 4.2893 2011-06-29 4.2893 2011-06-30 4.2893 2011-07-01 4.2893 2011-07-05 4.2893 2011-07-06 4.2893 2011-07-07 4.2893 2011-07-08 4.2893 2011-07-11 4.2893 2011-07-12 4.2893 2011-07-13 4.2893 2011-07-14 4.2893 2011-07-15 4.2893 2011-07-18 4.2893 2011-07-19 4.2893 2011-07-20 4.2893 2011-07-21 4.2893 2011-07-22 4.2893 2011-07-25 4.2893 2011-07-26 4.2893 2011-07-27 4.2893 2011-07-28 4.2893 2011-07-29 4.2893 2011-08-01 4.2893 2011-08-02 4.2893 2011-08-03 4.2893 2011-08-04 4.2893 2011-08-05 4.2893 2011-08-08 4.2893 2011-08-09 4.2893 2011-08-10 4.2893 2011-08-11 4.2893 2011-08-12 4.2893 2011-08-15 4.2893 2011-08-16 4.2893 2011-08-17 4.2893 2011-08-18 4.2893 2011-08-19 4.2893 2011-08-22 4.2893 2011-08-23 4.2893 2011-08-24 4.2893 2011-08-25 4.2893 2011-08-26 4.2893 2011-08-29 4.2893 2011-08-30 4.2893 2011-08-31 4.2893 2011-09-01 4.2893 2011-09-02 4.2893 2011-09-06 4.2893 2011-09-07 4.2893 2011-09-08 4.2893 2011-09-09 4.2893 2011-09-12 4.2893 2011-09-13 4.2893 2011-09-14 4.2893 2011-09-15 4.2893 2011-09-16 4.2893 2011-09-19 4.2893 2011-09-20 4.2893 2011-09-21 4.2893 2011-09-22 4.2893 2011-09-23 4.2893 2011-09-26 4.2893 2011-09-27 4.2893 2011-09-28 4.2893 2011-09-29 4.2893 2011-09-30 4.2893 2011-10-03 4.2893 2011-10-04 4.2893 2011-10-05 4.2893 2011-10-06 4.2893 2011-10-07 4.2893 2011-10-11 4.2893 2011-10-12 4.2893 2011-10-13 4.2893 2011-10-14 4.2893 2011-10-17 4.2893 2011-10-18 4.2893 2011-10-19 4.2893 2011-10-20 4.2893 2011-10-21 4.2893 2011-10-24 4.2893 2011-10-25 4.2893 2011-10-26 4.2893 2011-10-27 4.2893 2011-10-28 4.2893 2011-10-31 4.2893 2011-11-01 4.2893 2011-11-02 4.2893 2011-11-03 4.2893 2011-11-04 4.2893 2011-11-07 4.2893 2011-11-08 4.2893 2011-11-09 4.2893 2011-11-10 4.2893 2011-11-14 4.2893 2011-11-15 4.2893 2011-11-16 4.2893 2011-11-17 4.2893 2011-11-18 4.2893 2011-11-21 4.2893 2011-11-22 4.2893 2011-11-23 4.2893 2011-11-25 4.2893 2011-11-28 4.2893 2011-11-29 4.2893 2011-11-30 4.2893 2011-12-01 4.2893 2011-12-02 4.2893 2011-12-05 4.2893 2011-12-06 4.2893 2011-12-07 4.2893 2011-12-08 4.2893 2011-12-09 4.2893 2011-12-12 4.2893 2011-12-13 4.2893 2011-12-14 4.2893 2011-12-15 4.2893 2011-12-16 4.2893 2011-12-19 4.2893 2011-12-20 4.2893 2011-12-21 4.2893 2011-12-22 4.2893 2011-12-23 4.2893 2011-12-27 4.2893 2011-12-28 4.2893 2011-12-29 4.2893 2011-12-30 4.2893 2012-01-03 4.2893 2012-01-04 4.2893 2012-01-05 4.2893 2012-01-06 4.2893 2012-01-09 4.2893 2012-01-10 4.2893 2012-01-11 4.2893 2012-01-12 4.2893 2012-01-13 4.2893 2012-01-17 4.2893 2012-01-18 4.2893 2012-01-19 4.2893 2012-01-20 4.2893 2012-01-23 4.2893 2012-01-24 4.2893 2012-01-25 4.2893 2012-01-26 4.2893 2012-01-27 4.2893 2012-01-30 4.2893 2012-01-31 4.2893 2012-02-01 4.2947 2012-02-02 4.2893 2012-02-03 4.2893 2012-02-06 4.2897 2012-02-07 4.2893 2012-02-08 4.2893 2012-02-09 4.2893 2012-02-10 4.2893 2012-02-13 4.2893 2012-02-14 4.2893 2012-02-15 4.2893 2012-02-16 4.2893 2012-02-17 4.2893 2012-02-21 4.2893 2012-02-22 4.2893 2012-02-23 4.2893 2012-02-24 4.2893 2012-02-27 4.2893 2012-02-28 4.2893 2012-02-29 4.2893 2012-03-01 4.2893 2012-03-02 4.2893 2012-03-05 4.2893 2012-03-06 4.2947 2012-03-07 4.2893 2012-03-08 4.2893 2012-03-09 4.2893 2012-03-12 4.2893 2012-03-13 4.2893 2012-03-14 4.2893 2012-03-15 4.2893 2012-03-16 4.2893 2012-03-19 4.2893 2012-03-20 4.2893 2012-03-21 4.2893 2012-03-22 4.2893 2012-03-23 4.2893 2012-03-26 4.2893 2012-03-27 4.2893 2012-03-28 4.2893 2012-03-29 4.2893 2012-03-30 4.2893 2012-04-02 4.2893 2012-04-03 4.2893 2012-04-04 4.2893 2012-04-05 4.2893 2012-04-06 4.2893 2012-04-09 4.2893 2012-04-10 4.2893 2012-04-11 4.2893 2012-04-12 4.2893 2012-04-13 4.2893 2012-04-16 4.2893 2012-04-17 4.2893 2012-04-18 4.2893 2012-04-19 4.2893 2012-04-20 4.2893 2012-04-23 4.2893 2012-04-24 4.2893 2012-04-25 4.2893 2012-04-26 4.2893 2012-04-27 4.2893 2012-04-30 4.2893 2012-05-01 4.2893 2012-05-02 4.2893 2012-05-03 4.2893 2012-05-04 4.2893 2012-05-07 4.2893 2012-05-08 4.2893 2012-05-09 4.2893 2012-05-10 4.2893 2012-05-11 4.2893