Title: Spot Next London Interbank Offered Rate (LIBOR), based on Swiss Frank Series ID: CHFONTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2001-01-02 to 2013-05-10 Last Updated: 2013-05-17 1:11 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2001-01-02 3.36833 2001-01-03 3.45333 2001-01-04 3.50000 2001-01-05 3.56667 2001-01-08 3.55000 2001-01-09 3.65000 2001-01-10 3.65833 2001-01-11 3.49333 2001-01-12 3.56333 2001-01-15 3.69667 2001-01-16 3.60000 2001-01-17 3.47000 2001-01-18 3.40667 2001-01-19 3.65833 2001-01-22 3.70000 2001-01-23 3.60000 2001-01-24 3.50833 2001-01-25 3.53167 2001-01-26 3.44333 2001-01-29 3.49667 2001-01-30 3.51167 2001-01-31 3.44833 2001-02-01 3.44000 2001-02-02 3.52833 2001-02-05 3.52167 2001-02-06 3.55000 2001-02-07 3.55000 2001-02-08 3.54833 2001-02-09 3.51833 2001-02-12 3.51500 2001-02-13 3.45500 2001-02-14 3.44500 2001-02-15 3.39333 2001-02-16 3.49167 2001-02-19 3.60000 2001-02-20 3.60000 2001-02-21 3.62333 2001-02-22 3.66333 2001-02-23 3.41167 2001-02-26 3.47500 2001-02-27 3.45000 2001-02-28 3.40833 2001-03-01 3.42167 2001-03-02 3.42000 2001-03-05 3.44333 2001-03-06 3.50000 2001-03-07 3.51833 2001-03-08 3.58000 2001-03-09 3.60000 2001-03-12 3.65500 2001-03-13 3.45333 2001-03-14 3.39667 2001-03-15 3.45000 2001-03-16 3.46833 2001-03-19 3.50000 2001-03-20 3.60833 2001-03-21 3.61167 2001-03-22 3.65000 2001-03-23 3.49667 2001-03-26 3.50000 2001-03-27 3.40000 2001-03-28 3.57667 2001-03-29 3.45833 2001-03-30 3.39667 2001-04-02 3.38667 2001-04-03 3.36833 2001-04-04 3.45667 2001-04-05 3.43167 2001-04-06 3.38167 2001-04-09 3.34333 2001-04-10 3.38167 2001-04-11 3.28500 2001-04-12 3.29167 2001-04-17 3.29000 2001-04-18 3.23000 2001-04-19 3.18167 2001-04-20 3.17833 2001-04-23 3.09667 2001-04-24 3.00500 2001-04-25 2.96833 2001-04-26 3.20333 2001-04-27 3.16000 2001-04-30 3.19000 2001-05-01 3.18833 2001-05-02 3.18667 2001-05-03 3.09333 2001-05-04 3.15333 2001-05-08 3.20000 2001-05-09 3.24833 2001-05-10 3.20000 2001-05-11 3.22833 2001-05-14 3.30667 2001-05-15 3.29000 2001-05-16 3.25000 2001-05-17 3.28167 2001-05-18 3.30000 2001-05-21 3.30000 2001-05-22 3.30000 2001-05-23 3.30000 2001-05-24 3.30500 2001-05-25 3.35000 2001-05-29 3.30333 2001-05-30 3.29333 2001-05-31 3.32333 2001-06-01 3.34833 2001-06-04 3.33333 2001-06-05 3.34333 2001-06-06 3.40833 2001-06-07 3.88333 2001-06-08 3.67000 2001-06-11 3.42000 2001-06-12 3.30500 2001-06-13 3.30833 2001-06-14 3.39000 2001-06-15 3.33500 2001-06-18 3.30000 2001-06-19 3.33000 2001-06-20 3.34667 2001-06-21 3.35000 2001-06-22 3.32167 2001-06-25 3.30000 2001-06-26 3.29667 2001-06-27 3.41667 2001-06-28 3.30000 2001-06-29 3.32667 2001-07-02 3.32000 2001-07-03 3.33667 2001-07-04 3.36333 2001-07-05 3.34167 2001-07-06 3.28000 2001-07-09 3.28167 2001-07-10 3.30667 2001-07-11 3.29333 2001-07-12 3.29333 2001-07-13 3.30333 2001-07-16 3.29667 2001-07-17 3.27833 2001-07-18 3.21333 2001-07-19 3.23667 2001-07-20 3.24833 2001-07-23 3.22833 2001-07-24 3.25000 2001-07-25 3.28167 2001-07-26 3.28667 2001-07-27 3.33500 2001-07-30 3.29333 2001-07-31 3.29333 2001-08-01 3.30333 2001-08-02 3.31333 2001-08-03 3.34000 2001-08-06 3.36333 2001-08-07 3.34500 2001-08-08 3.31167 2001-08-09 3.30833 2001-08-10 3.34667 2001-08-13 3.34000 2001-08-14 3.34333 2001-08-15 3.34333 2001-08-16 3.36500 2001-08-17 3.44000 2001-08-20 3.57333 2001-08-21 3.41333 2001-08-22 3.45000 2001-08-23 3.61667 2001-08-24 3.54167 2001-08-28 3.39333 2001-08-29 3.52833 2001-08-30 3.42500 2001-08-31 3.40000 2001-09-03 3.39000 2001-09-04 3.45000 2001-09-05 3.56667 2001-09-06 3.50333 2001-09-07 3.39000 2001-09-10 3.40333 2001-09-11 3.49667 2001-09-12 3.23333 2001-09-13 3.09167 2001-09-14 3.10000 2001-09-17 3.09500 2001-09-18 2.85000 2001-09-19 2.80000 2001-09-20 2.81667 2001-09-21 2.47500 2001-09-24 2.35000 2001-09-25 2.11333 2001-09-26 2.29167 2001-09-27 2.16000 2001-09-28 2.25000 2001-10-01 2.25000 2001-10-02 2.20000 2001-10-03 2.15000 2001-10-04 2.20000 2001-10-05 2.20000 2001-10-08 2.16000 2001-10-09 2.11833 2001-10-10 2.20000 2001-10-11 2.28167 2001-10-12 2.26167 2001-10-15 2.27333 2001-10-16 2.18833 2001-10-17 2.23500 2001-10-18 2.24000 2001-10-19 2.19333 2001-10-22 2.19333 2001-10-23 2.18833 2001-10-24 2.24000 2001-10-25 2.25000 2001-10-26 2.20000 2001-10-29 2.23333 2001-10-30 2.15667 2001-10-31 2.24667 2001-11-01 2.25000 2001-11-02 2.29667 2001-11-05 2.31667 2001-11-06 2.33167 2001-11-07 2.26667 2001-11-08 2.27167 2001-11-09 2.42000 2001-11-12 2.47500 2001-11-13 2.50000 2001-11-14 2.34667 2001-11-15 2.38667 2001-11-16 2.25000 2001-11-19 2.17000 2001-11-20 2.24333 2001-11-21 2.26667 2001-11-22 2.28167 2001-11-23 2.25000 2001-11-26 2.30667 2001-11-27 2.26833 2001-11-28 2.27167 2001-11-29 2.15000 2001-11-30 2.25500 2001-12-03 2.13667 2001-12-04 2.10000 2001-12-05 2.00000 2001-12-06 2.00000 2001-12-07 1.90000 2001-12-10 1.90833 2001-12-11 1.94167 2001-12-12 2.00000 2001-12-13 1.89833 2001-12-14 1.74000 2001-12-17 1.40000 2001-12-18 1.63667 2001-12-19 1.62667 2001-12-20 1.62667 2001-12-21 1.40000 2001-12-24 2.00000 2001-12-27 1.70833 2001-12-28 1.70667 2001-12-31 1.72000 2002-01-02 1.73500 2002-01-03 1.73333 2002-01-04 1.75000 2002-01-07 1.74333 2002-01-08 1.50333 2002-01-09 1.20000 2002-01-10 1.58000 2002-01-11 1.45000 2002-01-14 1.54500 2002-01-15 1.60000 2002-01-16 1.55000 2002-01-17 1.53333 2002-01-18 1.60000 2002-01-21 1.65667 2002-01-22 1.61667 2002-01-23 1.65000 2002-01-24 1.65000 2002-01-25 1.48833 2002-01-28 1.52000 2002-01-29 1.50833 2002-01-30 1.45833 2002-01-31 1.46333 2002-02-01 1.45000 2002-02-04 1.49667 2002-02-05 1.52000 2002-02-06 1.64500 2002-02-07 1.62167 2002-02-08 1.61500 2002-02-11 1.55000 2002-02-12 1.55000 2002-02-13 1.55000 2002-02-14 1.62000 2002-02-15 1.56167 2002-02-18 1.60000 2002-02-19 1.62000 2002-02-20 1.64833 2002-02-21 1.65167 2002-02-22 1.62500 2002-02-25 1.56667 2002-02-26 1.63167 2002-02-27 1.69333 2002-02-28 1.74167 2002-03-01 1.74167 2002-03-04 1.75833 2002-03-05 1.75000 2002-03-06 1.68333 2002-03-07 1.67167 2002-03-08 1.57833 2002-03-11 1.57667 2002-03-12 1.55167 2002-03-13 1.50000 2002-03-14 1.56333 2002-03-15 1.41667 2002-03-18 1.55333 2002-03-19 1.60000 2002-03-20 1.63000 2002-03-21 1.62333 2002-03-22 1.60000 2002-03-25 1.53333 2002-03-26 1.55000 2002-03-27 1.45000 2002-03-28 1.41667 2002-04-02 1.41167 2002-04-03 1.47167 2002-04-04 1.47333 2002-04-05 1.41000 2002-04-08 1.47333 2002-04-09 1.56333 2002-04-10 1.60000 2002-04-11 1.45000 2002-04-12 1.37667 2002-04-15 1.40000 2002-04-16 1.40667 2002-04-17 1.47500 2002-04-18 1.50000 2002-04-19 1.45833 2002-04-22 1.48000 2002-04-23 1.45167 2002-04-24 1.40333 2002-04-25 1.46167 2002-04-26 1.52833 2002-04-29 1.50000 2002-04-30 1.55000 2002-05-01 1.43167 2002-05-02 1.28500 2002-05-03 1.30000 2002-05-07 1.28000 2002-05-08 1.28000 2002-05-09 1.28000 2002-05-10 1.29000 2002-05-13 1.28000 2002-05-14 1.21167 2002-05-15 1.20500 2002-05-16 1.20000 2002-05-17 1.19500 2002-05-20 1.21667 2002-05-21 1.20833 2002-05-22 1.19667 2002-05-23 1.19500 2002-05-24 1.19167 2002-05-27 1.21500 2002-05-28 1.22167 2002-05-29 1.22333 2002-05-30 1.14500 2002-05-31 1.15000 2002-06-05 1.13000 2002-06-06 1.16500 2002-06-07 1.14833 2002-06-10 1.15000 2002-06-11 1.19167 2002-06-12 1.25000 2002-06-13 1.16167 2002-06-14 1.15000 2002-06-17 1.15167 2002-06-18 1.23333 2002-06-19 1.22667 2002-06-20 1.12333 2002-06-21 1.10833 2002-06-24 1.10000 2002-06-25 1.06667 2002-06-26 1.11000 2002-06-27 1.10667 2002-06-28 1.13167 2002-07-01 1.07000 2002-07-02 1.09167 2002-07-03 1.04333 2002-07-04 1.04000 2002-07-05 1.05000 2002-07-08 1.06667 2002-07-09 1.05333 2002-07-10 1.05500 2002-07-11 1.03667 2002-07-12 1.04833 2002-07-15 1.09333 2002-07-16 1.14500 2002-07-17 1.15000 2002-07-18 1.04833 2002-07-19 1.05000 2002-07-22 1.07167 2002-07-23 1.10000 2002-07-24 1.09667 2002-07-25 1.10000 2002-07-26 1.11167 2002-07-29 0.86000 2002-07-30 0.79000 2002-07-31 0.75500 2002-08-01 0.74833 2002-08-02 0.74667 2002-08-05 0.73333 2002-08-06 0.73833 2002-08-07 0.75000 2002-08-08 0.77500 2002-08-09 0.78500 2002-08-12 0.75167 2002-08-13 0.78000 2002-08-14 0.75500 2002-08-15 0.69333 2002-08-16 0.64667 2002-08-19 0.71667 2002-08-20 0.78000 2002-08-21 0.74667 2002-08-22 0.62333 2002-08-23 0.63500 2002-08-27 0.54333 2002-08-28 0.65167 2002-08-29 0.65000 2002-08-30 0.65833 2002-09-02 0.69000 2002-09-03 0.70000 2002-09-04 0.65000 2002-09-05 0.64500 2002-09-06 0.65167 2002-09-09 0.77667 2002-09-10 0.80000 2002-09-11 0.83833 2002-09-12 0.70000 2002-09-13 0.67500 2002-09-16 0.72333 2002-09-17 0.74333 2002-09-18 0.69667 2002-09-19 0.77833 2002-09-20 0.75000 2002-09-23 0.76333 2002-09-24 0.80000 2002-09-25 0.70000 2002-09-26 0.78000 2002-09-27 0.70667 2002-09-30 0.70333 2002-10-01 0.70000 2002-10-02 0.72333 2002-10-03 0.72667 2002-10-04 0.75000 2002-10-07 0.73667 2002-10-08 0.72000 2002-10-09 0.73500 2002-10-10 0.75000 2002-10-11 0.74833 2002-10-14 0.75000 2002-10-15 0.75000 2002-10-16 0.74833 2002-10-17 0.65000 2002-10-18 0.66000 2002-10-21 0.69167 2002-10-22 0.67500 2002-10-23 0.63333 2002-10-24 0.61667 2002-10-25 0.62333 2002-10-28 0.62167 2002-10-29 0.67667 2002-10-30 0.65000 2002-10-31 0.64833 2002-11-01 0.64167 2002-11-04 0.63000 2002-11-05 0.63000 2002-11-06 0.63000 2002-11-07 0.60667 2002-11-08 0.64167 2002-11-11 0.67167 2002-11-12 0.70000 2002-11-13 0.69167 2002-11-14 0.68833 2002-11-15 0.64667 2002-11-18 0.62833 2002-11-19 0.65000 2002-11-20 0.69500 2002-11-21 0.70000 2002-11-22 0.65000 2002-11-25 0.65000 2002-11-26 0.66000 2002-11-27 0.70000 2002-11-28 0.65000 2002-11-29 0.62167 2002-12-02 0.62333 2002-12-03 0.63000 2002-12-04 0.64667 2002-12-05 0.60000 2002-12-06 0.60000 2002-12-09 0.60000 2002-12-10 0.57667 2002-12-11 0.58000 2002-12-12 0.55000 2002-12-13 0.55667 2002-12-16 0.57000 2002-12-17 0.57000 2002-12-18 0.59000 2002-12-19 0.58333 2002-12-20 0.59500 2002-12-23 0.60000 2002-12-24 0.52167 2002-12-27 0.85333 2002-12-30 0.57667 2002-12-31 0.55333 2003-01-02 0.55000 2003-01-03 0.62167 2003-01-06 0.65000 2003-01-07 0.62000 2003-01-08 0.60000 2003-01-09 0.56167 2003-01-10 0.58667 2003-01-13 0.59500 2003-01-14 0.59500 2003-01-15 0.58167 2003-01-16 0.55500 2003-01-17 0.55667 2003-01-20 0.55000 2003-01-21 0.57500 2003-01-22 0.55333 2003-01-23 0.54833 2003-01-24 0.60000 2003-01-27 0.62000 2003-01-28 0.62833 2003-01-29 0.70000 2003-01-30 0.59000 2003-01-31 0.58000 2003-02-03 0.60667 2003-02-04 0.63167 2003-02-05 0.60000 2003-02-06 0.59833 2003-02-07 0.57500 2003-02-10 0.57667 2003-02-11 0.59167 2003-02-12 0.60000 2003-02-13 0.59833 2003-02-14 0.59833 2003-02-17 0.62833 2003-02-18 0.64833 2003-02-19 0.63333 2003-02-20 0.62500 2003-02-21 0.60833 2003-02-24 0.63500 2003-02-25 0.65833 2003-02-26 0.69667 2003-02-27 0.60167 2003-02-28 0.60000 2003-03-03 0.64167 2003-03-04 0.68500 2003-03-05 0.67000 2003-03-06 0.55500 2003-03-07 0.31167 2003-03-10 0.30000 2003-03-11 0.30333 2003-03-12 0.30000 2003-03-13 0.30000 2003-03-14 0.20000 2003-03-17 0.20000 2003-03-18 0.20000 2003-03-19 0.22667 2003-03-20 0.29333 2003-03-21 0.25667 2003-03-24 0.20167 2003-03-25 0.18000 2003-03-26 0.25000 2003-03-27 0.28000 2003-03-28 0.28000 2003-03-31 0.27167 2003-04-01 0.25000 2003-04-02 0.25000 2003-04-03 0.22833 2003-04-04 0.20500 2003-04-07 0.20167 2003-04-08 0.20167 2003-04-09 0.20000 2003-04-10 0.20000 2003-04-11 0.18500 2003-04-14 0.20000 2003-04-15 0.21667 2003-04-16 0.20000 2003-04-17 0.22000 2003-04-22 0.20500 2003-04-23 0.24500 2003-04-24 0.24833 2003-04-25 0.23667 2003-04-28 0.27833 2003-04-29 0.23000 2003-04-30 0.23000 2003-05-01 0.23333 2003-05-02 0.24000 2003-05-06 0.23000 2003-05-07 0.22000 2003-05-08 0.20000 2003-05-09 0.22667 2003-05-12 0.24500 2003-05-13 0.24000 2003-05-14 0.22667 2003-05-15 0.20833 2003-05-16 0.22833 2003-05-19 0.22000 2003-05-20 0.21500 2003-05-21 0.22000 2003-05-22 0.22000 2003-05-23 0.22000 2003-05-27 0.23833 2003-05-28 0.24167 2003-05-29 0.23000 2003-05-30 0.23000 2003-06-02 0.24333 2003-06-03 0.25000 2003-06-04 0.24833 2003-06-05 0.24167 2003-06-06 0.25000 2003-06-09 0.25000 2003-06-10 0.27000 2003-06-11 0.25333 2003-06-12 0.25333 2003-06-13 0.25667 2003-06-16 0.23000 2003-06-17 0.17833 2003-06-18 0.18000 2003-06-19 0.20000 2003-06-20 0.20000 2003-06-23 0.20000 2003-06-24 0.20000 2003-06-25 0.25500 2003-06-26 0.26500 2003-06-27 0.26000 2003-06-30 0.25000 2003-07-01 0.23167 2003-07-02 0.20000 2003-07-03 0.19833 2003-07-04 0.20833 2003-07-07 0.21667 2003-07-08 0.20167 2003-07-09 0.20000 2003-07-10 0.20000 2003-07-11 0.20000 2003-07-14 0.21667 2003-07-15 0.20167 2003-07-16 0.22000 2003-07-17 0.24333 2003-07-18 0.23833 2003-07-21 0.22667 2003-07-22 0.21500 2003-07-23 0.21833 2003-07-24 0.19167 2003-07-25 0.18000 2003-07-28 0.19833 2003-07-29 0.23000 2003-07-30 0.19500 2003-07-31 0.21167 2003-08-01 0.23000 2003-08-04 0.24000 2003-08-05 0.18000 2003-08-06 0.14833 2003-08-07 0.14833 2003-08-08 0.14833 2003-08-11 0.12667 2003-08-12 0.14333 2003-08-13 0.16500 2003-08-14 0.20000 2003-08-15 0.17667 2003-08-18 0.17167 2003-08-19 0.20000 2003-08-20 0.22167 2003-08-21 0.23833 2003-08-22 0.20833 2003-08-26 0.22000 2003-08-27 0.24167 2003-08-28 0.20000 2003-08-29 0.20000 2003-09-01 0.19333 2003-09-02 0.19000 2003-09-03 0.20167 2003-09-04 0.20500 2003-09-05 0.18333 2003-09-08 0.15167 2003-09-09 0.15000 2003-09-10 0.15833 2003-09-11 0.15833 2003-09-12 0.15667 2003-09-15 0.15833 2003-09-16 0.15167 2003-09-17 0.19833 2003-09-18 0.17500 2003-09-19 0.17167 2003-09-22 0.16833 2003-09-23 0.18833 2003-09-24 0.17000 2003-09-25 0.16833 2003-09-26 0.19333 2003-09-29 0.17833 2003-09-30 0.18667 2003-10-01 0.19167 2003-10-02 0.18500 2003-10-03 0.17167 2003-10-06 0.16833 2003-10-07 0.16833 2003-10-08 0.18167 2003-10-09 0.18333 2003-10-10 0.18667 2003-10-13 0.19250 2003-10-14 0.19250 2003-10-15 0.18417 2003-10-16 0.18583 2003-10-17 0.19000 2003-10-20 0.18833 2003-10-21 0.17833 2003-10-22 0.16500 2003-10-23 0.14833 2003-10-24 0.14500 2003-10-27 0.15000 2003-10-28 0.15000 2003-10-29 0.16167 2003-10-30 0.16833 2003-10-31 0.18333 2003-11-03 0.18667 2003-11-04 0.19000 2003-11-05 0.19833 2003-11-06 0.18000 2003-11-07 0.17667 2003-11-10 0.17500 2003-11-11 0.17000 2003-11-12 0.15500 2003-11-13 0.15833 2003-11-14 0.15667 2003-11-17 0.17500 2003-11-18 0.17167 2003-11-19 0.17000 2003-11-20 0.17667 2003-11-21 0.17667 2003-11-24 0.17667 2003-11-25 0.17333 2003-11-26 0.17833 2003-11-27 0.17500 2003-11-28 0.20500 2003-12-01 0.19333 2003-12-02 0.18000 2003-12-03 0.16000 2003-12-04 0.16000 2003-12-05 0.16000 2003-12-08 0.16167 2003-12-09 0.19000 2003-12-10 0.18000 2003-12-11 0.17500 2003-12-12 0.17333 2003-12-15 0.17500 2003-12-16 0.17167 2003-12-17 0.15500 2003-12-18 0.15667 2003-12-19 0.15667 2003-12-22 0.17667 2003-12-23 0.22667 2003-12-24 0.20333 2003-12-29 0.28667 2003-12-30 0.20000 2003-12-31 0.21167 2004-01-02 0.21500 2004-01-05 0.24833 2004-01-06 0.24333 2004-01-07 0.22167 2004-01-08 0.17167 2004-01-09 0.15667 2004-01-12 0.15667 2004-01-13 0.18000 2004-01-14 0.18000 2004-01-15 0.16833 2004-01-16 0.17000 2004-01-19 0.17833 2004-01-20 0.17833 2004-01-21 0.16667 2004-01-22 0.17833 2004-01-23 0.17333 2004-01-26 0.17000 2004-01-27 0.17667 2004-01-28 0.19667 2004-01-29 0.19667 2004-01-30 0.19167 2004-02-02 0.19000 2004-02-03 0.17500 2004-02-04 0.17167 2004-02-05 0.18500 2004-02-06 0.18833 2004-02-09 0.18000 2004-02-10 0.18000 2004-02-11 0.22000 2004-02-12 0.25000 2004-02-13 0.25000 2004-02-16 0.44167 2004-02-17 0.40167 2004-02-18 0.25667 2004-02-19 0.29000 2004-02-20 0.28000 2004-02-23 0.26333 2004-02-24 0.22000 2004-02-25 0.21000 2004-02-26 0.19833 2004-02-27 0.19667 2004-03-01 0.19167 2004-03-02 0.15333 2004-03-03 0.16000 2004-03-04 0.17500 2004-03-05 0.18000 2004-03-08 0.18000 2004-03-09 0.17000 2004-03-10 0.17000 2004-03-11 0.17833 2004-03-12 0.25333 2004-03-15 0.25167 2004-03-16 0.19500 2004-03-17 0.17667 2004-03-18 0.21000 2004-03-19 0.21167 2004-03-22 0.22667 2004-03-23 0.22500 2004-03-24 0.26167 2004-03-25 0.21167 2004-03-26 0.18000 2004-03-29 0.21833 2004-03-30 0.21000 2004-03-31 0.19667 2004-04-01 0.19667 2004-04-02 0.19833 2004-04-05 0.21500 2004-04-06 0.20833 2004-04-07 0.19000 2004-04-08 0.19333 2004-04-13 0.21333 2004-04-14 0.21333 2004-04-15 0.20667 2004-04-16 0.18000 2004-04-19 0.17833 2004-04-20 0.19167 2004-04-21 0.20667 2004-04-22 0.17333 2004-04-23 0.17833 2004-04-26 0.19500 2004-04-27 0.17833 2004-04-28 0.18000 2004-04-29 0.17833 2004-04-30 0.21000 2004-05-04 0.24000 2004-05-05 0.21000 2004-05-06 0.17833 2004-05-07 0.19500 2004-05-10 0.19333 2004-05-11 0.19167 2004-05-12 0.15000 2004-05-13 0.16000 2004-05-14 0.18667 2004-05-17 0.19000 2004-05-18 0.17500 2004-05-19 0.17500 2004-05-20 0.16000 2004-05-21 0.17000 2004-05-24 0.18167 2004-05-25 0.19333 2004-05-26 0.17833 2004-05-27 0.18833 2004-05-28 0.18833 2004-06-01 0.18333 2004-06-02 0.19667 2004-06-03 0.19833 2004-06-04 0.21333 2004-06-07 0.21667 2004-06-08 0.17833 2004-06-09 0.17167 2004-06-10 0.21333 2004-06-11 0.21500 2004-06-14 0.19917 2004-06-15 0.15500 2004-06-16 0.16500 2004-06-17 0.33000 2004-06-18 0.32500 2004-06-21 0.27833 2004-06-22 0.30000 2004-06-23 0.36667 2004-06-24 0.34667 2004-06-25 0.33500 2004-06-28 0.38833 2004-06-29 0.35000 2004-06-30 0.40833 2004-07-01 0.37667 2004-07-02 0.37667 2004-07-05 0.38000 2004-07-06 0.37500 2004-07-07 0.37167 2004-07-08 0.37500 2004-07-09 0.38833 2004-07-12 0.42000 2004-07-13 0.41667 2004-07-14 0.40000 2004-07-15 0.34833 2004-07-16 0.37500 2004-07-19 0.37833 2004-07-20 0.35833 2004-07-21 0.35167 2004-07-22 0.33833 2004-07-23 0.34667 2004-07-26 0.34500 2004-07-27 0.30167 2004-07-28 0.33000 2004-07-29 0.33167 2004-07-30 0.33500 2004-08-02 0.34500 2004-08-03 0.37333 2004-08-04 0.36500 2004-08-05 0.35000 2004-08-06 0.32667 2004-08-09 0.30000 2004-08-10 0.24667 2004-08-11 0.26500 2004-08-12 0.32333 2004-08-13 0.32667 2004-08-16 0.34667 2004-08-17 0.28833 2004-08-18 0.28000 2004-08-19 0.34333 2004-08-20 0.35000 2004-08-23 0.35500 2004-08-24 0.34500 2004-08-25 0.31333 2004-08-26 0.29667 2004-08-27 0.34667 2004-08-31 0.29833 2004-09-01 0.38667 2004-09-02 0.32333 2004-09-03 0.31500 2004-09-06 0.31167 2004-09-07 0.30000 2004-09-08 0.30000 2004-09-09 0.29000 2004-09-10 0.26833 2004-09-13 0.27333 2004-09-14 0.42333 2004-09-15 0.44667 2004-09-16 0.48500 2004-09-17 0.47667 2004-09-20 0.52333 2004-09-21 0.55833 2004-09-22 0.54667 2004-09-23 0.55167 2004-09-24 0.54833 2004-09-27 0.55833 2004-09-28 0.59333 2004-09-29 0.58500 2004-09-30 0.59833 2004-10-01 0.66167 2004-10-04 0.71500 2004-10-05 0.69833 2004-10-06 0.69333 2004-10-07 0.71500 2004-10-08 0.63833 2004-10-11 0.64000 2004-10-12 0.63500 2004-10-13 0.60333 2004-10-14 0.50167 2004-10-15 0.50000 2004-10-18 0.61000 2004-10-19 0.58833 2004-10-20 0.58000 2004-10-21 0.59500 2004-10-22 0.60000 2004-10-25 0.60000 2004-10-26 0.62000 2004-10-27 0.64833 2004-10-28 0.72000 2004-10-29 0.66000 2004-11-01 0.65500 2004-11-02 0.67000 2004-11-03 0.67667 2004-11-04 0.69667 2004-11-05 0.68000 2004-11-08 0.68833 2004-11-09 0.65000 2004-11-10 0.60667 2004-11-11 0.50500 2004-11-12 0.46833 2004-11-15 0.45000 2004-11-16 0.51833 2004-11-17 0.67833 2004-11-18 0.60333 2004-11-19 0.59333 2004-11-22 0.54000 2004-11-23 0.50000 2004-11-24 0.57333 2004-11-25 0.54833 2004-11-26 0.58000 2004-11-29 0.59667 2004-11-30 0.57500 2004-12-01 0.53833 2004-12-02 0.58167 2004-12-03 0.58000 2004-12-06 0.57167 2004-12-07 0.57167 2004-12-08 0.55000 2004-12-09 0.57333 2004-12-10 0.75000 2004-12-13 0.74000 2004-12-14 0.74833 2004-12-15 0.73500 2004-12-16 0.66000 2004-12-17 0.65167 2004-12-20 0.64667 2004-12-21 0.64833 2004-12-22 0.65000 2004-12-23 0.65000 2004-12-24 0.63667 2004-12-29 0.74333 2004-12-30 0.62000 2004-12-31 0.63000 2005-01-04 0.70000 2005-01-05 0.77667 2005-01-06 0.74500 2005-01-07 0.74500 2005-01-10 0.73833 2005-01-11 0.75333 2005-01-12 0.76667 2005-01-13 0.77500 2005-01-14 0.79667 2005-01-17 0.71000 2005-01-18 0.65167 2005-01-19 0.68667 2005-01-20 0.68500 2005-01-21 0.70000 2005-01-24 0.74500 2005-01-25 0.72500 2005-01-26 0.65833 2005-01-27 0.68000 2005-01-28 0.66833 2005-01-31 0.69333 2005-02-01 0.73000 2005-02-02 0.73833 2005-02-03 0.70000 2005-02-04 0.71333 2005-02-07 0.75000 2005-02-08 0.76833 2005-02-09 0.68000 2005-02-10 0.71500 2005-02-11 0.71500 2005-02-14 0.71667 2005-02-15 0.68667 2005-02-16 0.67167 2005-02-17 0.67833 2005-02-18 0.69167 2005-02-21 0.72667 2005-02-22 0.74833 2005-02-23 0.70167 2005-02-24 0.66667 2005-02-25 0.69333 2005-02-28 0.70333 2005-03-01 0.70333 2005-03-02 0.69833 2005-03-03 0.69167 2005-03-04 0.70667 2005-03-07 0.71333 2005-03-08 0.74833 2005-03-09 0.74833 2005-03-10 0.68000 2005-03-11 0.68000 2005-03-14 0.70000 2005-03-15 0.70000 2005-03-16 0.68333 2005-03-17 0.71000 2005-03-18 0.72667 2005-03-21 0.71500 2005-03-22 0.71500 2005-03-23 0.71833 2005-03-24 0.75000 2005-03-29 0.80000 2005-03-30 0.78000 2005-03-31 0.78000 2005-04-01 0.80000 2005-04-04 0.78000 2005-04-05 0.74167 2005-04-06 0.73000 2005-04-07 0.74833 2005-04-08 0.75000 2005-04-11 0.75500 2005-04-12 0.72667 2005-04-13 0.70000 2005-04-14 0.66333 2005-04-15 0.71333 2005-04-18 0.70167 2005-04-19 0.73000 2005-04-20 0.72000 2005-04-21 0.71833 2005-04-22 0.71833 2005-04-25 0.72000 2005-04-26 0.71833 2005-04-27 0.71500 2005-04-28 0.72000 2005-04-29 0.72000 2005-05-03 0.72667 2005-05-04 0.73667 2005-05-05 0.75333 2005-05-06 0.75000 2005-05-09 0.77667 2005-05-10 0.74833 2005-05-11 0.70000 2005-05-12 0.68000 2005-05-13 0.68667 2005-05-16 0.68333 2005-05-17 0.69833 2005-05-18 0.67667 2005-05-19 0.69833 2005-05-20 0.68000 2005-05-23 0.68667 2005-05-24 0.68667 2005-05-25 0.72333 2005-05-26 0.71833 2005-05-27 0.71500 2005-05-31 0.71833 2005-06-01 0.70833 2005-06-02 0.71333 2005-06-03 0.70000 2005-06-06 0.70000 2005-06-07 0.71333 2005-06-08 0.71500 2005-06-09 0.71833 2005-06-10 0.72500 2005-06-13 0.72833 2005-06-14 0.70833 2005-06-15 0.70333 2005-06-16 0.70667 2005-06-17 0.71833 2005-06-20 0.72000 2005-06-21 0.72167 2005-06-22 0.70500 2005-06-23 0.70000 2005-06-24 0.70000 2005-06-27 0.70000 2005-06-28 0.70000 2005-06-29 0.71000 2005-06-30 0.71000 2005-07-01 0.71333 2005-07-04 0.71667 2005-07-05 0.74667 2005-07-06 0.77500 2005-07-07 0.76600 2005-07-08 0.75000 2005-07-11 0.75000 2005-07-12 0.75000 2005-07-13 0.76333 2005-07-14 0.77000 2005-07-15 0.71000 2005-07-18 0.70833 2005-07-19 0.70000 2005-07-20 0.70000 2005-07-21 0.70000 2005-07-22 0.70000 2005-07-25 0.72833 2005-07-26 0.72500 2005-07-27 0.72583 2005-07-28 0.72667 2005-07-29 0.73000 2005-08-01 0.73000 2005-08-02 0.74500 2005-08-03 0.74167 2005-08-04 0.73667 2005-08-05 0.73833 2005-08-08 0.74000 2005-08-09 0.74000 2005-08-10 0.72167 2005-08-11 0.70500 2005-08-12 0.69833 2005-08-15 0.69833 2005-08-16 0.72333 2005-08-17 0.72667 2005-08-18 0.72167 2005-08-19 0.72500 2005-08-22 0.72333 2005-08-23 0.72500 2005-08-24 0.72000 2005-08-25 0.72167 2005-08-26 0.70000 2005-08-30 0.72000 2005-08-31 0.72000 2005-09-01 0.72000 2005-09-02 0.70167 2005-09-05 0.70000 2005-09-06 0.70000 2005-09-07 0.68333 2005-09-08 0.68000 2005-09-09 0.70000 2005-09-12 0.71833 2005-09-13 0.71333 2005-09-14 0.68167 2005-09-15 0.71500 2005-09-16 0.71000 2005-09-19 0.70333 2005-09-20 0.70500 2005-09-21 0.70167 2005-09-22 0.71500 2005-09-23 0.72000 2005-09-26 0.72000 2005-09-27 0.70167 2005-09-28 0.74500 2005-09-29 0.73000 2005-09-30 0.73000 2005-10-03 0.74833 2005-10-04 0.77167 2005-10-05 0.77167 2005-10-06 0.75000 2005-10-07 0.75000 2005-10-10 0.75000 2005-10-11 0.76667 2005-10-12 0.77667 2005-10-13 0.74000 2005-10-14 0.74833 2005-10-17 0.74833 2005-10-18 0.74000 2005-10-19 0.72333 2005-10-20 0.70333 2005-10-21 0.70167 2005-10-24 0.72000 2005-10-25 0.72000 2005-10-26 0.72000 2005-10-27 0.73667 2005-10-28 0.73000 2005-10-31 0.72833 2005-11-01 0.72833 2005-11-02 0.72167 2005-11-03 0.72167 2005-11-04 0.72833 2005-11-07 0.73000 2005-11-08 0.72167 2005-11-09 0.70833 2005-11-10 0.70333 2005-11-11 0.68167 2005-11-14 0.68167 2005-11-15 0.70167 2005-11-16 0.72000 2005-11-17 0.73500 2005-11-18 0.72667 2005-11-21 0.72000 2005-11-22 0.72167 2005-11-23 0.72167 2005-11-24 0.70500 2005-11-25 0.70167 2005-11-28 0.74167 2005-11-29 0.75000 2005-11-30 0.75000 2005-12-01 0.75000 2005-12-02 0.80167 2005-12-05 0.79667 2005-12-06 0.70667 2005-12-07 0.65667 2005-12-08 0.65167 2005-12-09 0.63500 2005-12-12 0.69833 2005-12-13 0.75000 2005-12-14 0.79333 2005-12-15 0.79333 2005-12-16 0.67000 2005-12-19 0.69333 2005-12-20 0.71167 2005-12-21 0.80000 2005-12-22 0.78167 2005-12-23 0.75167 2005-12-28 0.81833 2005-12-29 0.75333 2005-12-30 0.78000 2006-01-03 0.80000 2006-01-04 0.81667 2006-01-05 0.84333 2006-01-06 0.85333 2006-01-09 0.87833 2006-01-10 0.83000 2006-01-11 0.75333 2006-01-12 0.77167 2006-01-13 0.75333 2006-01-16 0.73833 2006-01-17 0.74333 2006-01-18 0.82000 2006-01-19 0.84333 2006-01-20 0.84000 2006-01-23 0.84000 2006-01-24 0.82167 2006-01-25 0.84667 2006-01-26 0.85667 2006-01-27 0.85833 2006-01-30 0.88000 2006-01-31 0.87833 2006-02-01 0.88000 2006-02-02 0.87667 2006-02-03 0.87667 2006-02-06 0.87833 2006-02-07 0.90000 2006-02-08 0.90000 2006-02-09 0.90000 2006-02-10 0.90000 2006-02-13 0.90000 2006-02-14 0.90833 2006-02-15 0.90333 2006-02-16 0.93000 2006-02-17 0.96000 2006-02-20 0.97500 2006-02-21 0.97500 2006-02-22 0.95000 2006-02-23 0.92667 2006-02-24 0.95167 2006-02-27 1.02333 2006-02-28 1.01833 2006-03-01 1.02833 2006-03-02 0.93000 2006-03-03 0.90000 2006-03-06 0.90000 2006-03-07 0.91833 2006-03-08 0.90000 2006-03-09 0.90000 2006-03-10 0.80167 2006-03-13 0.79667 2006-03-14 0.93500 2006-03-15 1.02000 2006-03-16 1.09667 2006-03-17 1.09917 2006-03-20 1.14000 2006-03-21 1.14000 2006-03-22 1.11500 2006-03-23 1.12667 2006-03-24 1.14833 2006-03-27 1.10667 2006-03-28 1.09333 2006-03-29 1.14167 2006-03-30 1.14000 2006-03-31 1.13000 2006-04-03 1.15333 2006-04-04 1.15000 2006-04-05 1.16000 2006-04-06 1.15000 2006-04-07 1.15833 2006-04-10 1.17333 2006-04-11 1.18000 2006-04-12 1.17000 2006-04-13 1.17833 2006-04-18 1.18000 2006-04-19 1.20000 2006-04-20 1.22167 2006-04-21 1.21000 2006-04-24 1.21000 2006-04-25 1.21000 2006-04-26 1.22000 2006-04-27 1.23000 2006-04-28 1.26500 2006-05-02 1.35000 2006-05-03 1.30500 2006-05-04 1.22167 2006-05-05 1.25667 2006-05-08 1.26000 2006-05-09 1.23000 2006-05-10 1.22667 2006-05-11 1.12000 2006-05-12 1.01333 2006-05-15 1.00000 2006-05-16 1.20000 2006-05-17 1.10000 2006-05-18 1.22500 2006-05-19 1.25333 2006-05-22 1.25167 2006-05-23 1.20500 2006-05-24 1.20000 2006-05-25 1.25000 2006-05-26 1.24167 2006-05-30 1.19000 2006-05-31 1.25000 2006-06-01 1.24833 2006-06-02 1.23000 2006-06-05 1.20333 2006-06-06 1.23000 2006-06-07 1.25000 2006-06-08 1.25000 2006-06-09 1.23333 2006-06-12 1.12833 2006-06-13 1.08333 2006-06-14 1.13000 2006-06-15 1.35000 2006-06-16 1.37500 2006-06-19 1.38000 2006-06-20 1.40583 2006-06-21 1.40667 2006-06-22 1.41500 2006-06-23 1.42500 2006-06-26 1.42833 2006-06-27 1.33667 2006-06-28 1.42000 2006-06-29 1.42667 2006-06-30 1.40667 2006-07-03 1.40167 2006-07-04 1.42000 2006-07-05 1.38000 2006-07-06 1.37833 2006-07-07 1.40000 2006-07-10 1.39500 2006-07-11 1.35000 2006-07-12 1.33000 2006-07-13 1.30167 2006-07-14 1.39333 2006-07-17 1.40000 2006-07-18 1.38833 2006-07-19 1.40000 2006-07-20 1.40000 2006-07-21 1.40000 2006-07-24 1.40000 2006-07-25 1.37000 2006-07-26 1.36000 2006-07-27 1.40000 2006-07-28 1.40000 2006-07-31 1.40000 2006-08-01 1.40000 2006-08-02 1.40000 2006-08-03 1.43000 2006-08-04 1.43167 2006-08-07 1.43000 2006-08-08 1.43667 2006-08-09 1.44667 2006-08-10 1.44500 2006-08-11 1.44833 2006-08-14 1.44833 2006-08-15 1.44000 2006-08-16 1.36000 2006-08-17 1.40167 2006-08-18 1.44667 2006-08-21 1.44667 2006-08-22 1.45000 2006-08-23 1.44833 2006-08-24 1.44500 2006-08-25 1.45000 2006-08-29 1.44000 2006-08-30 1.44167 2006-08-31 1.44500 2006-09-01 1.44667 2006-09-04 1.45000 2006-09-05 1.45000 2006-09-06 1.45000 2006-09-07 1.43000 2006-09-08 1.42833 2006-09-11 1.43000 2006-09-12 1.43000 2006-09-13 1.48000 2006-09-14 1.54000 2006-09-15 1.65833 2006-09-18 1.67500 2006-09-19 1.66167 2006-09-20 1.69667 2006-09-21 1.69333 2006-09-22 1.69500 2006-09-25 1.70000 2006-09-26 1.68000 2006-09-27 1.73667 2006-09-28 1.70000 2006-09-29 1.72000 2006-10-02 1.72000 2006-10-03 1.71000 2006-10-04 1.72000 2006-10-05 1.73000 2006-10-06 1.73000 2006-10-09 1.73000 2006-10-10 1.70500 2006-10-11 1.70000 2006-10-12 1.70167 2006-10-13 1.70167 2006-10-16 1.70000 2006-10-17 1.70000 2006-10-18 1.68000 2006-10-19 1.71000 2006-10-20 1.70167 2006-10-23 1.70000 2006-10-24 1.70167 2006-10-25 1.70167 2006-10-26 1.70000 2006-10-27 1.70000 2006-10-30 1.68000 2006-10-31 1.70000 2006-11-01 1.70000 2006-11-02 1.71000 2006-11-03 1.71000 2006-11-06 1.72833 2006-11-07 1.73000 2006-11-08 1.75167 2006-11-09 1.70167 2006-11-10 1.73000 2006-11-13 1.75000 2006-11-14 1.79667 2006-11-15 1.80000 2006-11-16 1.83000 2006-11-17 1.82000 2006-11-20 1.82000 2006-11-21 1.76167 2006-11-22 1.78000 2006-11-23 1.78167 2006-11-24 1.82833 2006-11-27 1.80000 2006-11-28 1.86833 2006-11-29 1.84167 2006-11-30 1.89333 2006-12-01 1.84167 2006-12-04 1.84000 2006-12-05 1.80500 2006-12-06 1.64000 2006-12-07 1.63000 2006-12-08 1.68000 2006-12-11 1.71000 2006-12-12 1.70000 2006-12-13 1.70000 2006-12-14 1.90333 2006-12-15 2.03000 2006-12-18 1.98333 2006-12-19 2.01000 2006-12-20 2.06000 2006-12-21 2.10000 2006-12-22 2.08000 2006-12-27 2.16667 2006-12-28 2.05500 2006-12-29 2.05000 2007-01-02 2.05167 2007-01-03 2.09667 2007-01-04 2.12000 2007-01-05 2.13333 2007-01-08 2.12167 2007-01-09 1.94667 2007-01-10 2.00000 2007-01-11 2.05000 2007-01-12 2.09167 2007-01-15 1.95000 2007-01-16 1.98000 2007-01-17 2.00000 2007-01-18 2.00000 2007-01-19 1.98000 2007-01-22 2.00000 2007-01-23 2.06000 2007-01-24 2.05167 2007-01-25 2.02833 2007-01-26 2.04000 2007-01-29 2.04000 2007-01-30 2.05000 2007-01-31 2.07000 2007-02-01 2.06667 2007-02-02 2.06667 2007-02-05 2.07333 2007-02-06 2.06000 2007-02-07 2.06000 2007-02-08 2.06000 2007-02-09 2.06000 2007-02-12 2.05000 2007-02-13 2.03833 2007-02-14 2.00167 2007-02-15 2.06000 2007-02-16 2.05000 2007-02-19 2.05833 2007-02-20 2.06000 2007-02-21 2.04833 2007-02-22 2.03000 2007-02-23 2.03000 2007-02-26 2.03000 2007-02-27 2.02000 2007-02-28 2.00000 2007-03-01 2.02000 2007-03-02 2.02000 2007-03-05 1.98167 2007-03-06 2.02000 2007-03-07 2.02000 2007-03-08 2.00000 2007-03-09 2.02000 2007-03-12 2.08000 2007-03-13 2.08000 2007-03-14 2.17833 2007-03-15 2.22000 2007-03-16 2.20000 2007-03-19 2.12000 2007-03-20 2.19667 2007-03-21 2.25667 2007-03-22 2.20000 2007-03-23 2.22000 2007-03-26 2.18000 2007-03-27 2.11000 2007-03-28 2.17333 2007-03-29 2.20000 2007-03-30 2.18000 2007-04-02 2.12000 2007-04-03 2.14000 2007-04-04 2.15000 2007-04-05 2.15000 2007-04-10 2.15000 2007-04-11 2.20000 2007-04-12 2.20000 2007-04-13 2.13000 2007-04-16 2.16000 2007-04-17 2.16000 2007-04-18 2.17833 2007-04-19 2.18000 2007-04-20 2.18000 2007-04-23 2.20000 2007-04-24 2.17833 2007-04-25 2.15667 2007-04-26 2.18000 2007-04-27 2.19333 2007-04-30 2.20000 2007-05-01 2.20000 2007-05-02 2.20000 2007-05-03 2.20000 2007-05-04 2.20333 2007-05-08 2.20000 2007-05-09 2.18000 2007-05-10 2.17833 2007-05-11 2.14333 2007-05-14 2.21500 2007-05-15 2.25167 2007-05-16 2.26333 2007-05-17 2.26000 2007-05-18 2.32000 2007-05-21 2.26000 2007-05-22 2.19667 2007-05-23 2.17667 2007-05-24 2.13000 2007-05-25 2.16000 2007-05-29 2.20000 2007-05-30 2.23167 2007-05-31 2.23333 2007-06-01 2.24000 2007-06-04 2.22000 2007-06-05 2.14000 2007-06-06 2.13333 2007-06-07 2.23000 2007-06-08 2.18333 2007-06-11 2.17833 2007-06-12 2.13000 2007-06-13 2.39000 2007-06-14 2.42000 2007-06-15 2.40167 2007-06-18 2.41833 2007-06-19 2.42000 2007-06-20 2.49833 2007-06-21 2.59667 2007-06-22 2.72000 2007-06-25 2.60000 2007-06-26 2.64167 2007-06-27 2.80000 2007-06-28 2.62000 2007-06-29 2.61000 2007-07-02 2.58000 2007-07-03 2.57833 2007-07-04 2.61333 2007-07-05 2.66833 2007-07-06 2.60500 2007-07-09 2.60000 2007-07-10 2.58000 2007-07-11 2.49667 2007-07-12 2.47667 2007-07-13 2.38333 2007-07-16 2.37333 2007-07-17 2.34000 2007-07-18 2.52833 2007-07-19 2.55000 2007-07-20 2.55000 2007-07-23 2.55000 2007-07-24 2.53500 2007-07-25 2.50000 2007-07-26 2.50000 2007-07-27 2.51000 2007-07-30 2.50167 2007-07-31 2.54167 2007-08-01 2.50000 2007-08-02 2.54417 2007-08-03 2.57083 2007-08-06 2.63667 2007-08-07 2.63000 2007-08-08 2.58667 2007-08-09 2.70000 2007-08-10 2.72167 2007-08-13 2.55500 2007-08-14 2.35000 2007-08-15 2.40000 2007-08-16 2.50000 2007-08-17 2.50000 2007-08-20 2.58500 2007-08-21 2.52000 2007-08-22 2.52000 2007-08-23 2.40000 2007-08-24 2.35000 2007-08-28 2.30000 2007-08-29 2.45000 2007-08-30 2.45000 2007-08-31 2.50000 2007-09-03 2.50833 2007-09-04 2.47500 2007-09-05 2.47500 2007-09-06 2.48000 2007-09-07 2.41167 2007-09-10 2.40000 2007-09-11 2.40000 2007-09-12 2.30000 2007-09-13 2.45000 2007-09-14 2.30000 2007-09-17 2.25000 2007-09-18 2.25000 2007-09-19 2.20000 2007-09-20 2.15000 2007-09-21 2.13000 2007-09-24 2.16000 2007-09-25 2.30000 2007-09-26 2.50000 2007-09-27 2.40000 2007-09-28 2.35000 2007-10-01 2.35000 2007-10-02 2.36500 2007-10-03 2.43000 2007-10-04 2.40667 2007-10-05 2.35000 2007-10-08 2.30000 2007-10-09 2.30000 2007-10-10 2.22000 2007-10-11 2.16333 2007-10-12 2.16000 2007-10-15 2.17500 2007-10-16 2.13000 2007-10-17 2.10000 2007-10-18 2.09000 2007-10-19 2.09000 2007-10-22 2.10333 2007-10-23 2.11667 2007-10-24 2.08167 2007-10-25 2.07667 2007-10-26 2.04667 2007-10-29 2.10333 2007-10-30 2.17500 2007-10-31 2.13500 2007-11-01 2.10167 2007-11-02 2.08333 2007-11-05 2.09917 2007-11-06 2.10000 2007-11-07 2.10667 2007-11-08 2.11000 2007-11-09 2.10167 2007-11-12 2.12250 2007-11-13 2.16833 2007-11-14 2.22000 2007-11-15 2.25000 2007-11-16 2.24500 2007-11-19 2.23333 2007-11-20 2.25333 2007-11-21 2.25167 2007-11-22 2.18000 2007-11-23 2.17000 2007-11-26 2.15000 2007-11-27 2.10000 2007-11-28 2.20000 2007-11-29 2.20000 2007-11-30 2.18333 2007-12-03 2.19667 2007-12-04 2.20000 2007-12-05 2.15333 2007-12-06 2.19667 2007-12-07 2.15500 2007-12-10 2.15000 2007-12-11 2.12000 2007-12-12 2.04833 2007-12-13 2.09000 2007-12-14 2.07000 2007-12-17 2.04167 2007-12-18 2.00333 2007-12-19 2.02667 2007-12-20 2.07333 2007-12-21 2.05000 2007-12-24 2.05000 2007-12-27 3.54167 2007-12-28 2.12000 2007-12-31 2.12667 2008-01-02 2.20000 2008-01-03 2.24667 2008-01-04 2.24667 2008-01-07 2.24167 2008-01-08 2.20000 2008-01-09 2.14333 2008-01-10 2.05833 2008-01-11 2.14500 2008-01-14 2.18833 2008-01-15 2.17833 2008-01-16 2.09667 2008-01-17 2.19167 2008-01-18 2.20000 2008-01-21 2.30000 2008-01-22 2.30000 2008-01-23 2.30000 2008-01-24 2.28667 2008-01-25 2.25000 2008-01-28 2.27167 2008-01-29 2.29333 2008-01-30 2.34833 2008-01-31 2.43500 2008-02-01 2.55000 2008-02-04 2.57667 2008-02-05 2.58000 2008-02-06 2.49667 2008-02-07 2.50333 2008-02-08 2.58333 2008-02-11 2.59333 2008-02-12 2.60000 2008-02-13 2.63833 2008-02-14 2.69167 2008-02-15 2.68833 2008-02-18 2.63667 2008-02-19 2.60000 2008-02-20 2.60000 2008-02-21 2.58333 2008-02-22 2.56667 2008-02-25 2.50000 2008-02-26 2.49333 2008-02-27 2.54167 2008-02-28 2.50333 2008-02-29 2.47500 2008-03-03 2.37500 2008-03-04 2.25833 2008-03-05 2.29333 2008-03-06 2.39667 2008-03-07 2.37500 2008-03-10 2.41500 2008-03-11 2.36333 2008-03-12 2.25500 2008-03-13 2.20000 2008-03-14 2.15000 2008-03-17 2.32000 2008-03-18 2.52500 2008-03-19 2.50000 2008-03-20 2.55667 2008-03-25 2.62500 2008-03-26 2.70000 2008-03-27 2.93333 2008-03-28 2.70333 2008-03-31 2.66833 2008-04-01 2.62000 2008-04-02 2.34167 2008-04-03 2.00833 2008-04-04 2.15833 2008-04-07 2.16167 2008-04-08 2.15000 2008-04-09 2.13167 2008-04-10 2.15000 2008-04-11 2.15333 2008-04-14 2.15833 2008-04-15 2.16333 2008-04-16 2.10667 2008-04-17 2.10167 2008-04-18 1.99167 2008-04-21 1.97167 2008-04-22 1.95000 2008-04-23 1.94000 2008-04-24 1.88667 2008-04-25 1.94833 2008-04-28 2.12333 2008-04-29 2.00000 2008-04-30 2.15000 2008-05-01 2.18833 2008-05-02 2.16333 2008-05-06 2.10000 2008-05-07 2.10000 2008-05-08 2.05000 2008-05-09 2.00000 2008-05-12 2.00000 2008-05-13 2.00000 2008-05-14 2.04167 2008-05-15 1.95333 2008-05-16 2.00000 2008-05-19 2.00000 2008-05-20 2.06000 2008-05-21 2.05000 2008-05-22 1.96667 2008-05-23 1.95500 2008-05-27 1.90833 2008-05-28 2.00000 2008-05-29 2.05000 2008-05-30 2.12500 2008-06-02 2.13167 2008-06-03 2.05500 2008-06-04 2.08000 2008-06-05 2.09667 2008-06-06 2.10000 2008-06-09 2.10000 2008-06-10 2.14000 2008-06-11 2.10000 2008-06-12 2.00333 2008-06-13 2.00000 2008-06-16 2.00000 2008-06-17 2.14000 2008-06-18 2.16500 2008-06-19 2.00000 2008-06-20 1.95000 2008-06-23 1.95000 2008-06-24 1.90000 2008-06-25 1.86167 2008-06-26 2.46667 2008-06-27 2.10000 2008-06-30 2.05000 2008-07-01 2.05000 2008-07-02 2.00000 2008-07-03 2.13333 2008-07-04 2.11000 2008-07-07 2.10000 2008-07-08 2.10000 2008-07-09 2.10000 2008-07-10 2.10000 2008-07-11 2.12333 2008-07-14 2.12000 2008-07-15 2.12000 2008-07-16 1.95833 2008-07-17 1.95000 2008-07-18 1.95833 2008-07-21 1.99667 2008-07-22 2.00000 2008-07-23 1.98000 2008-07-24 1.95333 2008-07-25 2.00000 2008-07-28 2.05000 2008-07-29 2.30000 2008-07-30 2.06667 2008-07-31 2.05333 2008-08-01 2.09333 2008-08-04 2.10000 2008-08-05 2.12000 2008-08-06 2.12167 2008-08-07 2.09667 2008-08-08 2.02000 2008-08-11 2.00333 2008-08-12 1.99667 2008-08-13 2.03833 2008-08-14 2.13667 2008-08-15 2.15667 2008-08-18 2.15667 2008-08-19 2.12833 2008-08-20 2.10000 2008-08-21 2.09667 2008-08-22 2.09667 2008-08-26 2.05000 2008-08-27 2.25000 2008-08-28 2.05000 2008-08-29 2.05000 2008-09-01 2.05000 2008-09-02 2.05000 2008-09-03 2.04667 2008-09-04 2.05000 2008-09-05 2.00000 2008-09-08 2.00000 2008-09-09 2.00000 2008-09-10 2.00000 2008-09-11 2.00000 2008-09-12 2.05000 2008-09-15 2.38333 2008-09-16 3.00000 2008-09-17 3.08333 2008-09-18 3.04167 2008-09-19 2.48000 2008-09-22 2.41667 2008-09-23 2.35000 2008-09-24 2.28833 2008-09-25 2.43333 2008-09-26 2.95833 2008-09-29 2.54167 2008-09-30 3.33333 2008-10-01 3.95833 2008-10-02 4.33333 2008-10-03 4.31667 2008-10-06 3.83333 2008-10-07 3.37500 2008-10-08 4.58333 2008-10-09 4.35833 2008-10-10 4.50000 2008-10-13 4.00000 2008-10-14 3.91667 2008-10-15 4.00000 2008-10-16 3.75833 2008-10-17 3.81667 2008-10-20 3.69667 2008-10-21 3.04167 2008-10-22 1.12500 2008-10-23 1.10833 2008-10-24 1.21667 2008-10-27 1.29167 2008-10-28 1.47500 2008-10-29 1.50833 2008-10-30 1.52500 2008-10-31 1.51667 2008-11-03 1.41667 2008-11-04 1.19167 2008-11-05 1.15833 2008-11-06 1.18333 2008-11-07 0.95000 2008-11-10 0.97500 2008-11-11 0.98333 2008-11-12 1.00000 2008-11-13 0.98333 2008-11-14 0.96667 2008-11-17 0.99167 2008-11-18 0.99167 2008-11-19 0.98333 2008-11-20 0.93000 2008-11-21 0.51667 2008-11-24 0.53333 2008-11-25 0.49167 2008-11-26 0.50500 2008-11-27 0.52500 2008-11-28 0.53833 2008-12-01 0.49167 2008-12-02 0.41667 2008-12-03 0.36667 2008-12-04 0.38333 2008-12-05 0.41667 2008-12-08 0.44167 2008-12-09 0.41667 2008-12-10 0.30833 2008-12-11 0.24167 2008-12-12 0.24167 2008-12-15 0.25000 2008-12-16 0.24167 2008-12-17 0.22000 2008-12-18 0.20000 2008-12-19 0.20000 2008-12-22 0.20833 2008-12-23 0.25833 2008-12-24 0.27500 2008-12-29 0.70000 2008-12-30 0.28333 2008-12-31 0.26333 2009-01-02 0.26667 2009-01-05 0.28333 2009-01-06 0.29000 2009-01-07 0.28000 2009-01-08 0.27000 2009-01-09 0.24167 2009-01-12 0.23167 2009-01-13 0.20333 2009-01-14 0.19500 2009-01-15 0.18833 2009-01-16 0.19750 2009-01-19 0.19833 2009-01-20 0.19667 2009-01-21 0.20000 2009-01-22 0.19833 2009-01-23 0.18833 2009-01-26 0.18667 2009-01-27 0.18833 2009-01-28 0.23000 2009-01-29 0.21333 2009-01-30 0.19667 2009-02-02 0.19667 2009-02-03 0.21667 2009-02-04 0.22667 2009-02-05 0.20000 2009-02-06 0.16333 2009-02-09 0.15333 2009-02-10 0.16333 2009-02-11 0.15833 2009-02-12 0.15000 2009-02-13 0.15000 2009-02-16 0.15000 2009-02-17 0.12833 2009-02-18 0.12000 2009-02-19 0.12833 2009-02-20 0.13000 2009-02-23 0.13500 2009-02-24 0.13000 2009-02-25 0.18333 2009-02-26 0.17833 2009-02-27 0.18000 2009-03-02 0.17833 2009-03-03 0.17167 2009-03-04 0.17667 2009-03-05 0.16333 2009-03-06 0.16000 2009-03-09 0.16833 2009-03-10 0.17167 2009-03-11 0.16000 2009-03-12 0.15833 2009-03-13 0.15000 2009-03-16 0.14667 2009-03-17 0.14833 2009-03-18 0.14833 2009-03-19 0.14333 2009-03-20 0.13333 2009-03-23 0.12000 2009-03-24 0.12000 2009-03-25 0.12000 2009-03-26 0.12000 2009-03-27 0.28333 2009-03-30 0.14500 2009-03-31 0.14000 2009-04-01 0.13833 2009-04-02 0.13333 2009-04-03 0.13333 2009-04-06 0.13000 2009-04-07 0.14000 2009-04-08 0.13500 2009-04-09 0.12917 2009-04-14 0.11833 2009-04-15 0.11500 2009-04-16 0.11500 2009-04-17 0.11500 2009-04-20 0.11500 2009-04-21 0.11167 2009-04-22 0.10500 2009-04-23 0.10167 2009-04-24 0.10167 2009-04-27 0.10500 2009-04-28 0.13667 2009-04-29 0.11333 2009-04-30 0.11000 2009-05-01 0.11000 2009-05-05 0.11500 2009-05-06 0.11333 2009-05-07 0.11833 2009-05-08 0.11333 2009-05-11 0.11000 2009-05-12 0.11167 2009-05-13 0.11167 2009-05-14 0.11167 2009-05-15 0.11333 2009-05-18 0.11333 2009-05-19 0.11167 2009-05-20 0.11333 2009-05-21 0.11000 2009-05-22 0.11167 2009-05-26 0.11333 2009-05-27 0.12167 2009-05-28 0.12000 2009-05-29 0.10500 2009-06-01 0.10167 2009-06-02 0.10667 2009-06-03 0.10667 2009-06-04 0.10833 2009-06-05 0.10833 2009-06-08 0.10833 2009-06-09 0.10833 2009-06-10 0.10833 2009-06-11 0.10833 2009-06-12 0.11167 2009-06-15 0.10500 2009-06-16 0.10500 2009-06-17 0.10333 2009-06-18 0.10333 2009-06-19 0.10500 2009-06-22 0.10167 2009-06-23 0.10167 2009-06-24 0.10167 2009-06-25 0.10167 2009-06-26 0.11333 2009-06-29 0.10667 2009-06-30 0.09833 2009-07-01 0.09667 2009-07-02 0.09500 2009-07-03 0.08667 2009-07-06 0.09000 2009-07-07 0.08500 2009-07-08 0.08333 2009-07-09 0.08333 2009-07-10 0.08333 2009-07-13 0.08333 2009-07-14 0.08000 2009-07-15 0.07833 2009-07-16 0.07833 2009-07-17 0.08000 2009-07-20 0.08000 2009-07-21 0.08000 2009-07-22 0.08000 2009-07-23 0.08000 2009-07-24 0.08000 2009-07-27 0.08000 2009-07-28 0.08000 2009-07-29 0.08000 2009-07-30 0.08333 2009-07-31 0.08000 2009-08-03 0.08000 2009-08-04 0.08000 2009-08-05 0.08000 2009-08-06 0.08000 2009-08-07 0.08000 2009-08-10 0.08000 2009-08-11 0.08000 2009-08-12 0.07500 2009-08-13 0.07667 2009-08-14 0.07333 2009-08-17 0.07500 2009-08-18 0.07167 2009-08-19 0.07000 2009-08-20 0.06500 2009-08-21 0.06167 2009-08-24 0.05833 2009-08-25 0.05667 2009-08-26 0.05667 2009-08-27 0.06500 2009-08-28 0.06000 2009-09-01 0.06000 2009-09-02 0.05833 2009-09-03 0.05833 2009-09-04 0.06000 2009-09-07 0.05833 2009-09-08 0.05667 2009-09-09 0.05667 2009-09-10 0.05500 2009-09-11 0.05667 2009-09-14 0.05500 2009-09-15 0.05500 2009-09-16 0.05500 2009-09-17 0.05667 2009-09-18 0.05667 2009-09-21 0.05667 2009-09-22 0.05667 2009-09-23 0.05500 2009-09-24 0.05500 2009-09-25 0.05667 2009-09-28 0.06833 2009-09-29 0.06833 2009-09-30 0.05833 2009-10-01 0.05667 2009-10-02 0.05667 2009-10-05 0.05667 2009-10-06 0.05667 2009-10-07 0.05667 2009-10-08 0.05667 2009-10-09 0.05667 2009-10-12 0.05833 2009-10-13 0.05833 2009-10-14 0.05833 2009-10-15 0.05667 2009-10-16 0.05833 2009-10-19 0.05500 2009-10-20 0.05500 2009-10-21 0.05500 2009-10-22 0.05333 2009-10-23 0.05333 2009-10-26 0.05333 2009-10-27 0.05167 2009-10-28 0.05667 2009-10-29 0.05500 2009-10-30 0.05167 2009-11-02 0.05083 2009-11-03 0.05083 2009-11-04 0.05083 2009-11-05 0.05083 2009-11-06 0.05083 2009-11-09 0.05250 2009-11-10 0.05250 2009-11-11 0.05250 2009-11-12 0.05250 2009-11-13 0.05083 2009-11-16 0.05250 2009-11-17 0.05250 2009-11-18 0.05250 2009-11-19 0.05083 2009-11-20 0.04917 2009-11-23 0.04917 2009-11-24 0.04917 2009-11-25 0.04917 2009-11-26 0.05250 2009-11-27 0.05250 2009-11-30 0.05417 2009-12-01 0.05417 2009-12-02 0.05417 2009-12-03 0.05417 2009-12-04 0.05417 2009-12-07 0.05417 2009-12-08 0.05417 2009-12-09 0.05417 2009-12-10 0.05250 2009-12-11 0.05417 2009-12-14 0.05417 2009-12-15 0.05417 2009-12-16 0.05417 2009-12-17 0.05250 2009-12-18 0.05250 2009-12-21 0.05250 2009-12-22 0.05250 2009-12-23 0.05250 2009-12-24 0.05083 2009-12-29 0.08500 2009-12-30 0.06333 2009-12-31 0.05833 2010-01-04 0.05833 2010-01-05 0.05500 2010-01-06 0.05500 2010-01-07 0.05500 2010-01-08 0.05500 2010-01-11 0.05333 2010-01-12 0.05500 2010-01-13 0.05500 2010-01-14 0.05333 2010-01-15 0.05500 2010-01-18 0.05500 2010-01-19 0.05500 2010-01-20 0.05500 2010-01-21 0.05333 2010-01-22 0.05167 2010-01-25 0.05167 2010-01-26 0.05000 2010-01-27 0.05167 2010-01-28 0.05167 2010-01-29 0.05167 2010-02-01 0.05333 2010-02-02 0.05333 2010-02-03 0.05000 2010-02-04 0.05000 2010-02-05 0.05000 2010-02-08 0.05000 2010-02-09 0.05000 2010-02-10 0.05000 2010-02-11 0.05000 2010-02-12 0.05000 2010-02-15 0.05000 2010-02-16 0.05000 2010-02-17 0.05000 2010-02-18 0.05000 2010-02-19 0.05000 2010-02-22 0.04833 2010-02-23 0.04833 2010-02-24 0.04833 2010-02-25 0.04833 2010-02-26 0.04833 2010-03-01 0.04833 2010-03-02 0.04833 2010-03-03 0.04833 2010-03-04 0.04833 2010-03-05 0.04833 2010-03-08 0.04833 2010-03-09 0.04833 2010-03-10 0.04833 2010-03-11 0.04833 2010-03-12 0.04833 2010-03-15 0.04833 2010-03-16 0.04833 2010-03-17 0.04833 2010-03-18 0.04667 2010-03-19 0.04667 2010-03-22 0.04667 2010-03-23 0.04667 2010-03-24 0.04667 2010-03-25 0.04667 2010-03-26 0.04667 2010-03-29 0.05500 2010-03-30 0.05167 2010-03-31 0.05167 2010-04-01 0.04833 2010-04-06 0.04833 2010-04-07 0.04833 2010-04-08 0.04833 2010-04-09 0.04833 2010-04-12 0.04500 2010-04-13 0.04500 2010-04-14 0.04333 2010-04-15 0.04667 2010-04-16 0.04667 2010-04-19 0.04667 2010-04-20 0.04667 2010-04-21 0.04667 2010-04-22 0.04667 2010-04-23 0.04667 2010-04-26 0.04667 2010-04-27 0.04667 2010-04-28 0.04667 2010-04-29 0.04667 2010-04-30 0.04500 2010-05-04 0.03833 2010-05-05 0.04000 2010-05-06 0.03667 2010-05-07 0.03667 2010-05-10 0.03500 2010-05-11 0.03333 2010-05-12 0.03333 2010-05-13 0.03167 2010-05-14 0.03167 2010-05-17 0.03167 2010-05-18 0.03333 2010-05-19 0.03167 2010-05-20 0.02833 2010-05-21 0.02167 2010-05-24 0.02000 2010-05-25 0.02000 2010-05-26 0.01833 2010-05-27 0.01667 2010-05-28 0.01667 2010-06-01 0.01833 2010-06-02 0.01833 2010-06-03 0.01833 2010-06-04 0.01833 2010-06-07 0.01667 2010-06-08 0.01667 2010-06-09 0.01833 2010-06-10 0.02000 2010-06-11 0.02000 2010-06-14 0.02167 2010-06-15 0.02333 2010-06-16 0.02500 2010-06-17 0.02667 2010-06-18 0.02833 2010-06-21 0.03500 2010-06-22 0.03500 2010-06-23 0.03333 2010-06-24 0.03667 2010-06-25 0.03667 2010-06-28 0.03667 2010-06-29 0.03667 2010-06-30 0.04000 2010-07-01 0.04167 2010-07-02 0.04167 2010-07-05 0.03833 2010-07-06 0.03833 2010-07-07 0.03500 2010-07-08 0.03500 2010-07-09 0.03667 2010-07-12 0.04333 2010-07-13 0.04333 2010-07-14 0.04167 2010-07-15 0.04167 2010-07-16 0.05500 2010-07-19 0.06833 2010-07-20 0.07500 2010-07-21 0.08500 2010-07-22 0.08500 2010-07-23 0.08500 2010-07-26 0.08667 2010-07-27 0.08833 2010-07-28 0.09000 2010-07-29 0.09333 2010-07-30 0.09667 2010-08-02 0.09500 2010-08-03 0.09167 2010-08-04 0.08167 2010-08-05 0.07833 2010-08-06 0.07667 2010-08-09 0.07333 2010-08-10 0.07250 2010-08-11 0.06583 2010-08-12 0.06333 2010-08-13 0.06083 2010-08-16 0.06250 2010-08-17 0.05917 2010-08-18 0.05417 2010-08-19 0.05417 2010-08-20 0.05417 2010-08-23 0.05583 2010-08-24 0.05250 2010-08-25 0.05250 2010-08-26 0.05750 2010-08-27 0.05750 2010-08-31 0.13417 2010-09-01 0.10000 2010-09-02 0.09500 2010-09-03 0.09167 2010-09-06 0.09000 2010-09-07 0.09000 2010-09-08 0.09667 2010-09-09 0.10333 2010-09-10 0.10000 2010-09-13 0.10333 2010-09-14 0.10167 2010-09-15 0.09500 2010-09-16 0.09833 2010-09-17 0.09167 2010-09-20 0.09000 2010-09-21 0.09000 2010-09-22 0.09333 2010-09-23 0.09333 2010-09-24 0.09333 2010-09-27 0.09000 2010-09-28 0.09000 2010-09-29 0.09167 2010-09-30 0.09167 2010-10-01 0.09167 2010-10-04 0.09000 2010-10-05 0.09167 2010-10-06 0.09167 2010-10-07 0.09000 2010-10-08 0.08833 2010-10-11 0.08833 2010-10-12 0.08833 2010-10-13 0.08500 2010-10-14 0.08500 2010-10-15 0.08500 2010-10-18 0.08167 2010-10-19 0.08167 2010-10-20 0.08167 2010-10-21 0.07833 2010-10-22 0.07800 2010-10-25 0.07967 2010-10-26 0.07967 2010-10-27 0.08467 2010-10-28 0.08467 2010-10-29 0.08467 2010-11-01 0.08467 2010-11-02 0.08633 2010-11-03 0.08633 2010-11-04 0.08800 2010-11-05 0.08633 2010-11-08 0.08800 2010-11-09 0.09300 2010-11-10 0.08967 2010-11-11 0.09300 2010-11-12 0.09133 2010-11-15 0.09500 2010-11-16 0.10000 2010-11-17 0.10333 2010-11-18 0.10333 2010-11-19 0.10333 2010-11-22 0.10167 2010-11-23 0.09833 2010-11-24 0.09833 2010-11-25 0.09833 2010-11-26 0.09833 2010-11-29 0.09833 2010-11-30 0.09833 2010-12-01 0.09500 2010-12-02 0.09500 2010-12-03 0.09500 2010-12-06 0.09667 2010-12-07 0.09667 2010-12-08 0.09667 2010-12-09 0.09667 2010-12-10 0.09667 2010-12-13 0.09667 2010-12-14 0.09667 2010-12-15 0.09667 2010-12-16 0.09667 2010-12-17 0.09667 2010-12-20 0.09667 2010-12-21 0.09667 2010-12-22 0.10000 2010-12-23 0.10000 2010-12-24 0.10000 2010-12-29 0.11000 2010-12-30 0.10333 2010-12-31 0.10333 2011-01-04 0.09667 2011-01-05 0.09333 2011-01-06 0.09167 2011-01-07 0.09167 2011-01-10 0.09167 2011-01-11 0.09000 2011-01-12 0.09000 2011-01-13 0.09000 2011-01-14 0.08833 2011-01-17 0.08833 2011-01-18 0.08833 2011-01-19 0.08333 2011-01-20 0.08500 2011-01-21 0.08500 2011-01-24 0.08500 2011-01-25 0.08500 2011-01-26 0.08500 2011-01-27 0.08500 2011-01-28 0.08500 2011-01-31 0.08500 2011-02-01 0.08500 2011-02-02 0.08500 2011-02-03 0.08333 2011-02-04 0.08333 2011-02-07 0.08333 2011-02-08 0.08333 2011-02-09 0.08333 2011-02-10 0.08333 2011-02-11 0.08333 2011-02-14 0.08333 2011-02-15 0.08333 2011-02-16 0.08000 2011-02-17 0.08000 2011-02-18 0.08000 2011-02-21 0.08000 2011-02-22 0.08000 2011-02-23 0.08000 2011-02-24 0.08333 2011-02-25 0.08667 2011-02-28 0.08667 2011-03-01 0.08500 2011-03-02 0.08500 2011-03-03 0.08500 2011-03-04 0.08500 2011-03-07 0.08667 2011-03-08 0.08333 2011-03-09 0.08333 2011-03-10 0.08333 2011-03-11 0.08167 2011-03-14 0.08167 2011-03-15 0.08167 2011-03-16 0.07833 2011-03-17 0.07500 2011-03-18 0.07500 2011-03-21 0.07500 2011-03-22 0.07333 2011-03-23 0.07333 2011-03-24 0.07333 2011-03-25 0.07500 2011-03-28 0.07667 2011-03-29 0.07833 2011-03-30 0.08167 2011-03-31 0.08333 2011-04-01 0.08167 2011-04-04 0.08167 2011-04-05 0.07667 2011-04-06 0.07667 2011-04-07 0.07500 2011-04-08 0.07500 2011-04-11 0.07500 2011-04-12 0.07333 2011-04-13 0.07333 2011-04-14 0.07167 2011-04-15 0.07000 2011-04-18 0.07167 2011-04-19 0.06833 2011-04-20 0.06833 2011-04-21 0.06833 2011-04-26 0.06833 2011-04-27 0.06833 2011-04-28 0.07167 2011-05-03 0.07000 2011-05-04 0.07167 2011-05-05 0.07333 2011-05-06 0.07333 2011-05-09 0.07333 2011-05-10 0.07167 2011-05-11 0.07167 2011-05-12 0.07167 2011-05-13 0.07167 2011-05-16 0.07167 2011-05-17 0.07167 2011-05-18 0.06833 2011-05-19 0.06833 2011-05-20 0.06667 2011-05-23 0.06333 2011-05-24 0.06167 2011-05-25 0.06333 2011-05-26 0.06667 2011-05-27 0.06833 2011-05-31 0.06833 2011-06-01 0.06833 2011-06-02 0.06833 2011-06-03 0.06833 2011-06-06 0.06667 2011-06-07 0.06833 2011-06-08 0.06833 2011-06-09 0.06833 2011-06-10 0.06833 2011-06-13 0.07000 2011-06-14 0.07333 2011-06-15 0.07167 2011-06-16 0.07167 2011-06-17 0.06833 2011-06-20 0.06833 2011-06-21 0.07167 2011-06-22 0.07667 2011-06-23 0.07833 2011-06-24 0.07833 2011-06-27 0.07667 2011-06-28 0.07833 2011-06-29 0.07000 2011-06-30 0.07000 2011-07-01 0.06833 2011-07-04 0.06833 2011-07-05 0.06833 2011-07-06 0.06833 2011-07-07 0.06833 2011-07-08 0.07000 2011-07-11 0.06833 2011-07-12 0.07000 2011-07-13 0.07000 2011-07-14 0.06833 2011-07-15 0.06833 2011-07-18 0.06833 2011-07-19 0.06833 2011-07-20 0.06833 2011-07-21 0.07000 2011-07-22 0.07000 2011-07-25 0.07000 2011-07-26 0.07000 2011-07-27 0.07000 2011-07-28 0.07167 2011-07-29 0.07167 2011-08-01 0.07167 2011-08-02 0.07333 2011-08-03 0.05833 2011-08-04 0.04500 2011-08-05 0.04000 2011-08-08 0.04167 2011-08-09 0.03500 2011-08-10 0.01167 2011-08-11 0.00500 2011-08-12 0.00250 2011-08-15 0.00250 2011-08-16 0.00250 2011-08-17 0.00000 2011-08-18 0.00000 2011-08-19 -0.00333 2011-08-22 -0.02000 2011-08-23 -0.02000 2011-08-24 -0.02000 2011-08-25 -0.02000 2011-08-26 -0.02000 2011-08-30 -0.02000 2011-08-31 -0.00333 2011-09-01 0.00000 2011-09-02 -0.00333 2011-09-05 -0.00333 2011-09-06 -0.00333 2011-09-07 -0.00167 2011-09-08 0.00000 2011-09-09 0.00000 2011-09-12 0.00000 2011-09-13 0.00000 2011-09-14 0.00000 2011-09-15 0.00000 2011-09-16 0.00000 2011-09-19 0.00000 2011-09-20 0.00000 2011-09-21 0.00000 2011-09-22 0.00000 2011-09-23 0.00000 2011-09-26 0.00000 2011-09-27 0.00167 2011-09-28 0.00167 2011-09-29 0.00000 2011-09-30 0.00000 2011-10-03 0.00000 2011-10-04 0.00000 2011-10-05 0.00000 2011-10-06 0.00000 2011-10-07 0.00000 2011-10-10 0.00000 2011-10-11 0.00167 2011-10-12 0.00167 2011-10-13 0.00500 2011-10-14 0.00667 2011-10-17 0.00667 2011-10-18 0.00667 2011-10-19 0.00667 2011-10-20 0.00667 2011-10-21 0.00667 2011-10-24 0.00833 2011-10-25 0.00833 2011-10-26 0.00833 2011-10-27 0.00833 2011-10-28 0.00833 2011-10-31 0.01167 2011-11-01 0.01167 2011-11-02 0.01333 2011-11-03 0.01333 2011-11-04 0.01500 2011-11-07 0.01500 2011-11-08 0.01500 2011-11-09 0.01667 2011-11-10 0.01833 2011-11-11 0.01833 2011-11-14 0.01833 2011-11-15 0.01833 2011-11-16 0.01833 2011-11-17 0.01833 2011-11-18 0.01833 2011-11-21 0.02000 2011-11-22 0.02333 2011-11-23 0.02333 2011-11-24 0.02500 2011-11-25 0.02500 2011-11-28 0.02500 2011-11-29 0.02500 2011-11-30 0.02500 2011-12-01 0.02500 2011-12-02 0.02500 2011-12-05 0.02500 2011-12-06 0.02500 2011-12-07 0.02500 2011-12-08 0.02500 2011-12-09 0.02667 2011-12-12 0.02667 2011-12-13 0.02667 2011-12-14 0.02667 2011-12-15 0.02667 2011-12-16 0.02667 2011-12-19 0.02667 2011-12-20 0.02667 2011-12-21 0.02833 2011-12-22 0.02833 2011-12-23 0.02833 2011-12-28 0.02833 2011-12-29 0.02833 2011-12-30 0.02833 2012-01-03 0.02833 2012-01-04 0.02833 2012-01-05 0.02833 2012-01-06 0.02833 2012-01-09 0.02833 2012-01-10 0.02833 2012-01-11 0.02833 2012-01-12 0.02833 2012-01-13 0.02833 2012-01-16 0.02833 2012-01-17 0.02833 2012-01-18 0.02833 2012-01-19 0.02833 2012-01-20 0.02833 2012-01-23 0.02833 2012-01-24 0.02833 2012-01-25 0.02833 2012-01-26 0.03333 2012-01-27 0.03333 2012-01-30 0.03500 2012-01-31 0.03667 2012-02-01 0.03833 2012-02-02 0.04000 2012-02-03 0.04000 2012-02-06 0.04000 2012-02-07 0.04167 2012-02-08 0.04167 2012-02-09 0.04333 2012-02-10 0.04333 2012-02-13 0.04333 2012-02-14 0.04333 2012-02-15 0.04333 2012-02-16 0.04333 2012-02-17 0.04333 2012-02-20 0.04333 2012-02-21 0.04333 2012-02-22 0.04333 2012-02-23 0.04333 2012-02-24 0.04333 2012-02-27 0.04500 2012-02-28 0.04500 2012-02-29 0.04667 2012-03-01 0.04667 2012-03-02 0.04667 2012-03-05 0.04667 2012-03-06 0.04667 2012-03-07 0.04667 2012-03-08 0.04500 2012-03-09 0.04500 2012-03-12 0.04500 2012-03-13 0.04500 2012-03-14 0.04500 2012-03-15 0.04500 2012-03-16 0.04667 2012-03-19 0.04667 2012-03-20 0.04667 2012-03-21 0.04667 2012-03-22 0.04667 2012-03-23 0.04667 2012-03-26 0.04667 2012-03-27 0.04667 2012-03-28 0.04667 2012-03-29 0.04667 2012-03-30 0.04667 2012-04-02 0.04667 2012-04-03 0.04667 2012-04-04 0.04667 2012-04-05 0.04667 2012-04-10 0.03500 2012-04-11 0.02667 2012-04-12 0.02833 2012-04-13 0.03000 2012-04-16 0.03000 2012-04-17 0.03000 2012-04-18 0.03167 2012-04-19 0.03167 2012-04-20 0.03167 2012-04-23 0.03167 2012-04-24 0.03167 2012-04-25 0.03167 2012-04-26 0.03167 2012-04-27 0.03167 2012-04-30 0.03167 2012-05-01 0.03167 2012-05-02 0.03167 2012-05-03 0.03167 2012-05-04 0.03167 2012-05-08 0.03167 2012-05-09 0.03167 2012-05-10 0.03167 2012-05-11 0.03333 2012-05-14 0.03333 2012-05-15 0.03167 2012-05-16 0.03167 2012-05-17 0.03000 2012-05-18 0.03000 2012-05-21 0.02833 2012-05-22 0.02500 2012-05-23 0.02333 2012-05-24 0.02333 2012-05-25 0.02167 2012-05-28 0.02250 2012-05-29 0.01750 2012-05-30 0.01667 2012-05-31 0.01500 2012-06-01 0.01500 2012-06-04 . 2012-06-05 . 2012-06-06 0.01500 2012-06-07 0.01333 2012-06-08 0.01333 2012-06-11 0.01333 2012-06-12 0.01333 2012-06-13 0.01333 2012-06-14 0.01333 2012-06-15 0.01333 2012-06-18 0.01400 2012-06-19 0.01400 2012-06-20 0.01400 2012-06-21 0.01400 2012-06-22 0.01400 2012-06-25 0.01400 2012-06-26 0.01400 2012-06-27 0.01200 2012-06-28 0.01200 2012-06-29 0.01000 2012-07-02 0.01000 2012-07-03 0.01000 2012-07-04 0.01000 2012-07-05 0.01000 2012-07-06 0.01000 2012-07-09 0.01000 2012-07-10 0.01000 2012-07-11 0.01000 2012-07-12 0.01000 2012-07-13 0.01000 2012-07-16 0.01000 2012-07-17 0.01000 2012-07-18 0.01000 2012-07-19 0.01000 2012-07-20 0.01000 2012-07-23 0.01000 2012-07-24 0.01000 2012-07-25 0.01000 2012-07-26 0.01000 2012-07-27 0.01000 2012-07-30 0.01000 2012-07-31 0.00900 2012-08-01 0.00700 2012-08-02 0.00700 2012-08-03 0.00700 2012-08-06 0.00700 2012-08-07 0.00600 2012-08-08 0.00600 2012-08-09 0.00600 2012-08-10 0.00600 2012-08-13 0.00600 2012-08-14 0.00600 2012-08-15 0.00400 2012-08-16 0.00400 2012-08-17 0.00400 2012-08-20 0.00400 2012-08-21 0.00400 2012-08-22 0.00400 2012-08-23 0.00400 2012-08-24 0.00400 2012-08-27 . 2012-08-28 0.00400 2012-08-29 0.00400 2012-08-30 0.00400 2012-08-31 0.00400 2012-09-03 0.00400 2012-09-04 0.00400 2012-09-05 0.00400 2012-09-06 0.00400 2012-09-07 0.00400 2012-09-10 0.00400 2012-09-11 0.00400 2012-09-12 0.00400 2012-09-13 0.00402 2012-09-14 0.00400 2012-09-17 0.00400 2012-09-18 0.00402 2012-09-19 0.00400 2012-09-20 0.00202 2012-09-21 0.00202 2012-09-24 0.00202 2012-09-25 0.00202 2012-09-26 0.00202 2012-09-27 0.00202 2012-09-28 0.00202 2012-10-01 0.00000 2012-10-02 0.00000 2012-10-03 0.00000 2012-10-04 0.00000 2012-10-05 0.00000 2012-10-08 0.00000 2012-10-09 0.00000 2012-10-10 0.00000 2012-10-11 0.00000 2012-10-12 0.00000 2012-10-15 0.00000 2012-10-16 0.00000 2012-10-17 0.00000 2012-10-18 0.00000 2012-10-19 0.00000 2012-10-22 0.00000 2012-10-23 0.00000 2012-10-24 0.00000 2012-10-25 0.00000 2012-10-26 0.00000 2012-10-29 0.00000 2012-10-30 0.00000 2012-10-31 0.00000 2012-11-01 0.00000 2012-11-02 0.00000 2012-11-05 0.00000 2012-11-06 0.00000 2012-11-07 0.00000 2012-11-08 0.00000 2012-11-09 0.00000 2012-11-12 0.00000 2012-11-13 0.00000 2012-11-14 0.00000 2012-11-15 0.00000 2012-11-16 0.00000 2012-11-19 0.00000 2012-11-20 0.00000 2012-11-21 0.00000 2012-11-22 -0.00400 2012-11-23 -0.00400 2012-11-26 -0.00400 2012-11-27 -0.00400 2012-11-28 -0.00400 2012-11-29 -0.00400 2012-11-30 -0.00400 2012-12-03 -0.00400 2012-12-04 -0.02200 2012-12-05 -0.03000 2012-12-06 -0.03000 2012-12-07 -0.02200 2012-12-10 -0.01200 2012-12-11 -0.01200 2012-12-12 -0.01800 2012-12-13 -0.01800 2012-12-14 -0.01400 2012-12-17 -0.01400 2012-12-18 -0.01400 2012-12-19 -0.01400 2012-12-20 -0.01400 2012-12-21 -0.01000 2012-12-24 -0.01000 2012-12-27 -0.01000 2012-12-28 -0.01000 2012-12-31 -0.01400 2013-01-02 -0.01400 2013-01-03 -0.01400 2013-01-04 -0.01400 2013-01-07 -0.02000 2013-01-08 -0.01400 2013-01-09 -0.00600 2013-01-10 -0.00200 2013-01-11 -0.00200 2013-01-14 0.00000 2013-01-15 0.00000 2013-01-16 0.00000 2013-01-17 0.00000 2013-01-18 0.00000 2013-01-21 0.00000 2013-01-22 0.00000 2013-01-23 0.00000 2013-01-24 0.00000 2013-01-25 0.00100 2013-01-28 0.00300 2013-01-29 0.00300 2013-01-30 0.00300 2013-01-31 0.00300 2013-02-01 0.00300 2013-02-04 0.00100 2013-02-05 0.00100 2013-02-06 0.00100 2013-02-07 0.00100 2013-02-08 0.00100 2013-02-11 0.00100 2013-02-12 -0.00500 2013-02-13 -0.00500 2013-02-14 -0.00100 2013-02-15 -0.00500 2013-02-18 -0.00500 2013-02-19 -0.00100 2013-02-20 -0.00300 2013-02-21 -0.00100 2013-02-22 -0.00100 2013-02-25 -0.00100 2013-02-26 -0.00300 2013-02-27 -0.00300 2013-02-28 -0.00300 2013-03-01 -0.00300 2013-03-04 -0.00100 2013-03-05 -0.00100 2013-03-06 -0.00300 2013-03-07 -0.00300 2013-03-08 -0.00100 2013-03-11 -0.00100 2013-03-12 -0.00100 2013-03-13 -0.00100 2013-03-14 -0.00100 2013-03-15 -0.00100 2013-03-18 -0.00100 2013-03-19 -0.00100 2013-03-20 -0.00100 2013-03-21 -0.00100 2013-03-22 -0.00100 2013-03-25 0.00100 2013-03-26 0.00100 2013-03-27 0.00100 2013-03-28 0.00100 2013-04-02 -0.00300 2013-04-03 -0.00500 2013-04-04 0.00100 2013-04-05 -0.00300 2013-04-08 -0.00300 2013-04-09 -0.00300 2013-04-10 -0.00300 2013-04-11 -0.00300 2013-04-12 -0.00300 2013-04-15 -0.00300 2013-04-16 -0.00300 2013-04-17 -0.00300 2013-04-18 -0.00300 2013-04-19 -0.00300 2013-04-22 -0.00300 2013-04-23 -0.00300 2013-04-24 -0.00300 2013-04-25 -0.00300 2013-04-26 -0.00300 2013-04-29 -0.00300 2013-04-30 -0.00100 2013-05-01 -0.00100 2013-05-02 -0.00300 2013-05-03 -0.00300 2013-05-07 -0.00300 2013-05-08 -0.00300 2013-05-09 -0.00300 2013-05-10 -0.00300