Title: 2-Week London Interbank Offered Rate (LIBOR), based on Swiss Frank Series ID: CHF2WKD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2001-01-02 to 2013-05-10 Last Updated: 2013-05-17 1:14 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 2001-01-02 3.35167 2001-01-03 3.40167 2001-01-04 3.41000 2001-01-05 3.45333 2001-01-08 3.45000 2001-01-09 3.55667 2001-01-10 3.55000 2001-01-11 3.44000 2001-01-12 3.51000 2001-01-15 3.54333 2001-01-16 3.51833 2001-01-17 3.47833 2001-01-18 3.44167 2001-01-19 3.55000 2001-01-22 3.60000 2001-01-23 3.54333 2001-01-24 3.50000 2001-01-25 3.51167 2001-01-26 3.46667 2001-01-29 3.47000 2001-01-30 3.50000 2001-01-31 3.46333 2001-02-01 3.44333 2001-02-02 3.50833 2001-02-05 3.51333 2001-02-06 3.53500 2001-02-07 3.54333 2001-02-08 3.54000 2001-02-09 3.52000 2001-02-12 3.51667 2001-02-13 3.49167 2001-02-14 3.47500 2001-02-15 3.45333 2001-02-16 3.53000 2001-02-19 3.59667 2001-02-20 3.57833 2001-02-21 3.57667 2001-02-22 3.59333 2001-02-23 3.50000 2001-02-26 3.47833 2001-02-27 3.47667 2001-02-28 3.43000 2001-03-01 3.43833 2001-03-02 3.45167 2001-03-05 3.45500 2001-03-06 3.49667 2001-03-07 3.51000 2001-03-08 3.54167 2001-03-09 3.54667 2001-03-12 3.55000 2001-03-13 3.45500 2001-03-14 3.41667 2001-03-15 3.45000 2001-03-16 3.48000 2001-03-19 3.50000 2001-03-20 3.53000 2001-03-21 3.55000 2001-03-22 3.55833 2001-03-23 3.39833 2001-03-26 3.41000 2001-03-27 3.37667 2001-03-28 3.42333 2001-03-29 3.40000 2001-03-30 3.37500 2001-04-02 3.37667 2001-04-03 3.36167 2001-04-04 3.39500 2001-04-05 3.39000 2001-04-06 3.38000 2001-04-09 3.34833 2001-04-10 3.36333 2001-04-11 3.30667 2001-04-12 3.30333 2001-04-17 3.29000 2001-04-18 3.27167 2001-04-19 3.21333 2001-04-20 3.21500 2001-04-23 3.18000 2001-04-24 3.12333 2001-04-25 3.08833 2001-04-26 3.15833 2001-04-27 3.15000 2001-04-30 3.17667 2001-05-01 3.18000 2001-05-02 3.18000 2001-05-03 3.10333 2001-05-04 3.14667 2001-05-08 3.16000 2001-05-09 3.22833 2001-05-10 3.18333 2001-05-11 3.19500 2001-05-14 3.24333 2001-05-15 3.24667 2001-05-16 3.22333 2001-05-17 3.24333 2001-05-18 3.25167 2001-05-21 3.27667 2001-05-22 3.26667 2001-05-23 3.29333 2001-05-24 3.29000 2001-05-25 3.35000 2001-05-29 3.28167 2001-05-30 3.28167 2001-05-31 3.31333 2001-06-01 3.30833 2001-06-04 3.30500 2001-06-05 3.30000 2001-06-06 3.34000 2001-06-07 3.45000 2001-06-08 3.34667 2001-06-11 3.26333 2001-06-12 3.22333 2001-06-13 3.23333 2001-06-14 3.34833 2001-06-15 3.34333 2001-06-18 3.30667 2001-06-19 3.34333 2001-06-20 3.36500 2001-06-21 3.36500 2001-06-22 3.35000 2001-06-25 3.32500 2001-06-26 3.32333 2001-06-27 3.34167 2001-06-28 3.30000 2001-06-29 3.30833 2001-07-02 3.29667 2001-07-03 3.29667 2001-07-04 3.34167 2001-07-05 3.32000 2001-07-06 3.29167 2001-07-09 3.29000 2001-07-10 3.31000 2001-07-11 3.29667 2001-07-12 3.29333 2001-07-13 3.30000 2001-07-16 3.30000 2001-07-17 3.28833 2001-07-18 3.24833 2001-07-19 3.25000 2001-07-20 3.25333 2001-07-23 3.25167 2001-07-24 3.24667 2001-07-25 3.28167 2001-07-26 3.29000 2001-07-27 3.29167 2001-07-30 3.27833 2001-07-31 3.27167 2001-08-01 3.28667 2001-08-02 3.29000 2001-08-03 3.30000 2001-08-06 3.33833 2001-08-07 3.33500 2001-08-08 3.31333 2001-08-09 3.31000 2001-08-10 3.33500 2001-08-13 3.33000 2001-08-14 3.33833 2001-08-15 3.32833 2001-08-16 3.34500 2001-08-17 3.36833 2001-08-20 3.43167 2001-08-21 3.37333 2001-08-22 3.40500 2001-08-23 3.45167 2001-08-24 3.45000 2001-08-28 3.39167 2001-08-29 3.44333 2001-08-30 3.40000 2001-08-31 3.38333 2001-09-03 3.37500 2001-09-04 3.42000 2001-09-05 3.46333 2001-09-06 3.41667 2001-09-07 3.37333 2001-09-10 3.35167 2001-09-11 3.35500 2001-09-12 3.24500 2001-09-13 3.10000 2001-09-14 3.09000 2001-09-17 3.06167 2001-09-18 2.82500 2001-09-19 2.80000 2001-09-20 2.78667 2001-09-21 2.56833 2001-09-24 2.44333 2001-09-25 2.15500 2001-09-26 2.20167 2001-09-27 2.18000 2001-09-28 2.23167 2001-10-01 2.25000 2001-10-02 2.21667 2001-10-03 2.17167 2001-10-04 2.17833 2001-10-05 2.18500 2001-10-08 2.14833 2001-10-09 2.11500 2001-10-10 2.17000 2001-10-11 2.23667 2001-10-12 2.25167 2001-10-15 2.25000 2001-10-16 2.22833 2001-10-17 2.24000 2001-10-18 2.24000 2001-10-19 2.22333 2001-10-22 2.22000 2001-10-23 2.20333 2001-10-24 2.24333 2001-10-25 2.24333 2001-10-26 2.21833 2001-10-29 2.19667 2001-10-30 2.15500 2001-10-31 2.18000 2001-11-01 2.17833 2001-11-02 2.20000 2001-11-05 2.21667 2001-11-06 2.21667 2001-11-07 2.15000 2001-11-08 2.12500 2001-11-09 2.30667 2001-11-12 2.32167 2001-11-13 2.32000 2001-11-14 2.29500 2001-11-15 2.34333 2001-11-16 2.28167 2001-11-19 2.26667 2001-11-20 2.24667 2001-11-21 2.25000 2001-11-22 2.23000 2001-11-23 2.21167 2001-11-26 2.20667 2001-11-27 2.22000 2001-11-28 2.18167 2001-11-29 2.10333 2001-11-30 2.09333 2001-12-03 2.04333 2001-12-04 2.00000 2001-12-05 1.92833 2001-12-06 1.94833 2001-12-07 1.88667 2001-12-10 1.89333 2001-12-11 1.92333 2001-12-12 1.94500 2001-12-13 1.98500 2001-12-14 1.99500 2001-12-17 1.95333 2001-12-18 1.96500 2001-12-19 2.00000 2001-12-20 2.00000 2001-12-21 1.92500 2001-12-24 1.85000 2001-12-27 1.71667 2001-12-28 1.70333 2001-12-31 1.70333 2002-01-02 1.72500 2002-01-03 1.73667 2002-01-04 1.75000 2002-01-07 1.75000 2002-01-08 1.62333 2002-01-09 1.50000 2002-01-10 1.60500 2002-01-11 1.55000 2002-01-14 1.55500 2002-01-15 1.60000 2002-01-16 1.64000 2002-01-17 1.61000 2002-01-18 1.64167 2002-01-21 1.65000 2002-01-22 1.64333 2002-01-23 1.65000 2002-01-24 1.69333 2002-01-25 1.61500 2002-01-28 1.62167 2002-01-29 1.60000 2002-01-30 1.54000 2002-01-31 1.53833 2002-02-01 1.53167 2002-02-04 1.53333 2002-02-05 1.54500 2002-02-06 1.63000 2002-02-07 1.62500 2002-02-08 1.62333 2002-02-11 1.59500 2002-02-12 1.56333 2002-02-13 1.59500 2002-02-14 1.62667 2002-02-15 1.61333 2002-02-18 1.61667 2002-02-19 1.62167 2002-02-20 1.65000 2002-02-21 1.66500 2002-02-22 1.66000 2002-02-25 1.64000 2002-02-26 1.65000 2002-02-27 1.68333 2002-02-28 1.70167 2002-03-01 1.69833 2002-03-04 1.72000 2002-03-05 1.71500 2002-03-06 1.68000 2002-03-07 1.67667 2002-03-08 1.62333 2002-03-11 1.61000 2002-03-12 1.59333 2002-03-13 1.63333 2002-03-14 1.65000 2002-03-15 1.59333 2002-03-18 1.62333 2002-03-19 1.63333 2002-03-20 1.69500 2002-03-21 1.70000 2002-03-22 1.65333 2002-03-25 1.65000 2002-03-26 1.60000 2002-03-27 1.48000 2002-03-28 1.43667 2002-04-02 1.45000 2002-04-03 1.47833 2002-04-04 1.47167 2002-04-05 1.42333 2002-04-08 1.45000 2002-04-09 1.52000 2002-04-10 1.52833 2002-04-11 1.47833 2002-04-12 1.42000 2002-04-15 1.44667 2002-04-16 1.45000 2002-04-17 1.50333 2002-04-18 1.52000 2002-04-19 1.50000 2002-04-22 1.49833 2002-04-23 1.49167 2002-04-24 1.45000 2002-04-25 1.47000 2002-04-26 1.50000 2002-04-29 1.50000 2002-04-30 1.52000 2002-05-01 1.43500 2002-05-02 1.28333 2002-05-03 1.28500 2002-05-07 1.26667 2002-05-08 1.27333 2002-05-09 1.27667 2002-05-10 1.27333 2002-05-13 1.27167 2002-05-14 1.23000 2002-05-15 1.22167 2002-05-16 1.22333 2002-05-17 1.21833 2002-05-20 1.23167 2002-05-21 1.23333 2002-05-22 1.20000 2002-05-23 1.20000 2002-05-24 1.19667 2002-05-27 1.22000 2002-05-28 1.24833 2002-05-29 1.21833 2002-05-30 1.15167 2002-05-31 1.15000 2002-06-05 1.13333 2002-06-06 1.16500 2002-06-07 1.14833 2002-06-10 1.15000 2002-06-11 1.18500 2002-06-12 1.20333 2002-06-13 1.21167 2002-06-14 1.20333 2002-06-17 1.19667 2002-06-18 1.21667 2002-06-19 1.22333 2002-06-20 1.19667 2002-06-21 1.18000 2002-06-24 1.19000 2002-06-25 1.17333 2002-06-26 1.14667 2002-06-27 1.11167 2002-06-28 1.12833 2002-07-01 1.11667 2002-07-02 1.12000 2002-07-03 1.09500 2002-07-04 1.06833 2002-07-05 1.07167 2002-07-08 1.09000 2002-07-09 1.08833 2002-07-10 1.08000 2002-07-11 1.08833 2002-07-12 1.06667 2002-07-15 1.09667 2002-07-16 1.12833 2002-07-17 1.12000 2002-07-18 1.09333 2002-07-19 1.08667 2002-07-22 1.07333 2002-07-23 1.09500 2002-07-24 1.05500 2002-07-25 1.06667 2002-07-26 1.06000 2002-07-29 0.84333 2002-07-30 0.78333 2002-07-31 0.75500 2002-08-01 0.74833 2002-08-02 0.74167 2002-08-05 0.73500 2002-08-06 0.73000 2002-08-07 0.75000 2002-08-08 0.77333 2002-08-09 0.77833 2002-08-12 0.75167 2002-08-13 0.77833 2002-08-14 0.76667 2002-08-15 0.74500 2002-08-16 0.73167 2002-08-19 0.74500 2002-08-20 0.75000 2002-08-21 0.74333 2002-08-22 0.71333 2002-08-23 0.72333 2002-08-27 0.65833 2002-08-28 0.65833 2002-08-29 0.65000 2002-08-30 0.65500 2002-09-02 0.68833 2002-09-03 0.69833 2002-09-04 0.66333 2002-09-05 0.65000 2002-09-06 0.65167 2002-09-09 0.70333 2002-09-10 0.72000 2002-09-11 0.73667 2002-09-12 0.69500 2002-09-13 0.67500 2002-09-16 0.70667 2002-09-17 0.72500 2002-09-18 0.70500 2002-09-19 0.72167 2002-09-20 0.72167 2002-09-23 0.73000 2002-09-24 0.75000 2002-09-25 0.72333 2002-09-26 0.72667 2002-09-27 0.70667 2002-09-30 0.70000 2002-10-01 0.70000 2002-10-02 0.71500 2002-10-03 0.71500 2002-10-04 0.73000 2002-10-07 0.72167 2002-10-08 0.72000 2002-10-09 0.72000 2002-10-10 0.73000 2002-10-11 0.73000 2002-10-14 0.74833 2002-10-15 0.75000 2002-10-16 0.74667 2002-10-17 0.68667 2002-10-18 0.69000 2002-10-21 0.70000 2002-10-22 0.69500 2002-10-23 0.70000 2002-10-24 0.66833 2002-10-25 0.66833 2002-10-28 0.67167 2002-10-29 0.67833 2002-10-30 0.65000 2002-10-31 0.65000 2002-11-01 0.64500 2002-11-04 0.64167 2002-11-05 0.64833 2002-11-06 0.63167 2002-11-07 0.60000 2002-11-08 0.62833 2002-11-11 0.66500 2002-11-12 0.68000 2002-11-13 0.68833 2002-11-14 0.68500 2002-11-15 0.67333 2002-11-18 0.66833 2002-11-19 0.67833 2002-11-20 0.70000 2002-11-21 0.70167 2002-11-22 0.68000 2002-11-25 0.68667 2002-11-26 0.69333 2002-11-27 0.69667 2002-11-28 0.65167 2002-11-29 0.62333 2002-12-02 0.62500 2002-12-03 0.62833 2002-12-04 0.64667 2002-12-05 0.61000 2002-12-06 0.60000 2002-12-09 0.60000 2002-12-10 0.58000 2002-12-11 0.58000 2002-12-12 0.56667 2002-12-13 0.56667 2002-12-16 0.68000 2002-12-17 0.69667 2002-12-18 0.69500 2002-12-19 0.70667 2002-12-20 0.71000 2002-12-23 0.73500 2002-12-24 0.68667 2002-12-27 0.65167 2002-12-30 0.55333 2002-12-31 0.55833 2003-01-02 0.55167 2003-01-03 0.60000 2003-01-06 0.64167 2003-01-07 0.61833 2003-01-08 0.60000 2003-01-09 0.56667 2003-01-10 0.59667 2003-01-13 0.59667 2003-01-14 0.59833 2003-01-15 0.59333 2003-01-16 0.59833 2003-01-17 0.59833 2003-01-20 0.59333 2003-01-21 0.59167 2003-01-22 0.58667 2003-01-23 0.58000 2003-01-24 0.59000 2003-01-27 0.59833 2003-01-28 0.60167 2003-01-29 0.62000 2003-01-30 0.58333 2003-01-31 0.58000 2003-02-03 0.59667 2003-02-04 0.60000 2003-02-05 0.59833 2003-02-06 0.59833 2003-02-07 0.57833 2003-02-10 0.57833 2003-02-11 0.58000 2003-02-12 0.59667 2003-02-13 0.58667 2003-02-14 0.59000 2003-02-17 0.59833 2003-02-18 0.60000 2003-02-19 0.60167 2003-02-20 0.60000 2003-02-21 0.60000 2003-02-24 0.60000 2003-02-25 0.60000 2003-02-26 0.61333 2003-02-27 0.59667 2003-02-28 0.59333 2003-03-03 0.60000 2003-03-04 0.60167 2003-03-05 0.61000 2003-03-06 0.56000 2003-03-07 0.30500 2003-03-10 0.30000 2003-03-11 0.30000 2003-03-12 0.30000 2003-03-13 0.30000 2003-03-14 0.27000 2003-03-17 0.27167 2003-03-18 0.27500 2003-03-19 0.27333 2003-03-20 0.30000 2003-03-21 0.29667 2003-03-24 0.28167 2003-03-25 0.28167 2003-03-26 0.28167 2003-03-27 0.28000 2003-03-28 0.28000 2003-03-31 0.27500 2003-04-01 0.25000 2003-04-02 0.25000 2003-04-03 0.23000 2003-04-04 0.22500 2003-04-07 0.23167 2003-04-08 0.21000 2003-04-09 0.22167 2003-04-10 0.22000 2003-04-11 0.20167 2003-04-14 0.22000 2003-04-15 0.25500 2003-04-16 0.26000 2003-04-17 0.26333 2003-04-22 0.26500 2003-04-23 0.26500 2003-04-24 0.26333 2003-04-25 0.26167 2003-04-28 0.25000 2003-04-29 0.24500 2003-04-30 0.24833 2003-05-01 0.24500 2003-05-02 0.24833 2003-05-06 0.23333 2003-05-07 0.23000 2003-05-08 0.22333 2003-05-09 0.22667 2003-05-12 0.24500 2003-05-13 0.24500 2003-05-14 0.23000 2003-05-15 0.23833 2003-05-16 0.24000 2003-05-19 0.24000 2003-05-20 0.24000 2003-05-21 0.23333 2003-05-22 0.23833 2003-05-23 0.23833 2003-05-27 0.24500 2003-05-28 0.23500 2003-05-29 0.23000 2003-05-30 0.23000 2003-06-02 0.24500 2003-06-03 0.25000 2003-06-04 0.24500 2003-06-05 0.24667 2003-06-06 0.24833 2003-06-09 0.24667 2003-06-10 0.25000 2003-06-11 0.25000 2003-06-12 0.25000 2003-06-13 0.25833 2003-06-16 0.24833 2003-06-17 0.23667 2003-06-18 0.23500 2003-06-19 0.24333 2003-06-20 0.24500 2003-06-23 0.24667 2003-06-24 0.24667 2003-06-25 0.25000 2003-06-26 0.25500 2003-06-27 0.25667 2003-06-30 0.25000 2003-07-01 0.24500 2003-07-02 0.23000 2003-07-03 0.22833 2003-07-04 0.23500 2003-07-07 0.23500 2003-07-08 0.23167 2003-07-09 0.23167 2003-07-10 0.22500 2003-07-11 0.22667 2003-07-14 0.22667 2003-07-15 0.22000 2003-07-16 0.23167 2003-07-17 0.24750 2003-07-18 0.24167 2003-07-21 0.24333 2003-07-22 0.24000 2003-07-23 0.24167 2003-07-24 0.23500 2003-07-25 0.23333 2003-07-28 0.23667 2003-07-29 0.23000 2003-07-30 0.21500 2003-07-31 0.21833 2003-08-01 0.23500 2003-08-04 0.24500 2003-08-05 0.20333 2003-08-06 0.20000 2003-08-07 0.20000 2003-08-08 0.19667 2003-08-11 0.17833 2003-08-12 0.19000 2003-08-13 0.20000 2003-08-14 0.21500 2003-08-15 0.21167 2003-08-18 0.21000 2003-08-19 0.21333 2003-08-20 0.22667 2003-08-21 0.23833 2003-08-22 0.22500 2003-08-26 0.23167 2003-08-27 0.24000 2003-08-28 0.20333 2003-08-29 0.20500 2003-09-01 0.20000 2003-09-02 0.19833 2003-09-03 0.21500 2003-09-04 0.21500 2003-09-05 0.20000 2003-09-08 0.19667 2003-09-09 0.18667 2003-09-10 0.18833 2003-09-11 0.18833 2003-09-12 0.19000 2003-09-15 0.20000 2003-09-16 0.19333 2003-09-17 0.21333 2003-09-18 0.20333 2003-09-19 0.20000 2003-09-22 0.19500 2003-09-23 0.19500 2003-09-24 0.18833 2003-09-25 0.18500 2003-09-26 0.19333 2003-09-29 0.18000 2003-09-30 0.19167 2003-10-01 0.19333 2003-10-02 0.19167 2003-10-03 0.18333 2003-10-06 0.18333 2003-10-07 0.18833 2003-10-08 0.19167 2003-10-09 0.19000 2003-10-10 0.19167 2003-10-13 0.19250 2003-10-14 0.19417 2003-10-15 0.19417 2003-10-16 0.19250 2003-10-17 0.19667 2003-10-20 0.19333 2003-10-21 0.19167 2003-10-22 0.18667 2003-10-23 0.17500 2003-10-24 0.17667 2003-10-27 0.17500 2003-10-28 0.17833 2003-10-29 0.17000 2003-10-30 0.17833 2003-10-31 0.18833 2003-11-03 0.19000 2003-11-04 0.19000 2003-11-05 0.19833 2003-11-06 0.18000 2003-11-07 0.18167 2003-11-10 0.18000 2003-11-11 0.18000 2003-11-12 0.17667 2003-11-13 0.18500 2003-11-14 0.17500 2003-11-17 0.17833 2003-11-18 0.18000 2003-11-19 0.17833 2003-11-20 0.17833 2003-11-21 0.17833 2003-11-24 0.17833 2003-11-25 0.17667 2003-11-26 0.18000 2003-11-27 0.17833 2003-11-28 0.20500 2003-12-01 0.19667 2003-12-02 0.19833 2003-12-03 0.19167 2003-12-04 0.19000 2003-12-05 0.18833 2003-12-08 0.18000 2003-12-09 0.18167 2003-12-10 0.18167 2003-12-11 0.18000 2003-12-12 0.18167 2003-12-15 0.18500 2003-12-16 0.22500 2003-12-17 0.21667 2003-12-18 0.21667 2003-12-19 0.21500 2003-12-22 0.21833 2003-12-23 0.24333 2003-12-24 0.24333 2003-12-29 0.24333 2003-12-30 0.20000 2003-12-31 0.21000 2004-01-02 0.21667 2004-01-05 0.22000 2004-01-06 0.22333 2004-01-07 0.21667 2004-01-08 0.18500 2004-01-09 0.17667 2004-01-12 0.17667 2004-01-13 0.18833 2004-01-14 0.18000 2004-01-15 0.19000 2004-01-16 0.18667 2004-01-19 0.19333 2004-01-20 0.19333 2004-01-21 0.19167 2004-01-22 0.18667 2004-01-23 0.18333 2004-01-26 0.18833 2004-01-27 0.18667 2004-01-28 0.19500 2004-01-29 0.19667 2004-01-30 0.19500 2004-02-02 0.19500 2004-02-03 0.18500 2004-02-04 0.18333 2004-02-05 0.19167 2004-02-06 0.19333 2004-02-09 0.18333 2004-02-10 0.18167 2004-02-11 0.20000 2004-02-12 0.20500 2004-02-13 0.21667 2004-02-16 0.25167 2004-02-17 0.29500 2004-02-18 0.24333 2004-02-19 0.25000 2004-02-20 0.25667 2004-02-23 0.26000 2004-02-24 0.23000 2004-02-25 0.22667 2004-02-26 0.21500 2004-02-27 0.22000 2004-03-01 0.21500 2004-03-02 0.18500 2004-03-03 0.19833 2004-03-04 0.19833 2004-03-05 0.20000 2004-03-08 0.20000 2004-03-09 0.20000 2004-03-10 0.19833 2004-03-11 0.20000 2004-03-12 0.23000 2004-03-15 0.23000 2004-03-16 0.21833 2004-03-17 0.21333 2004-03-18 0.21667 2004-03-19 0.21833 2004-03-22 0.22000 2004-03-23 0.22667 2004-03-24 0.24667 2004-03-25 0.22833 2004-03-26 0.22000 2004-03-29 0.21667 2004-03-30 0.21667 2004-03-31 0.20000 2004-04-01 0.19833 2004-04-02 0.20000 2004-04-05 0.22000 2004-04-06 0.21667 2004-04-07 0.20000 2004-04-08 0.20000 2004-04-13 0.22000 2004-04-14 0.22000 2004-04-15 0.22667 2004-04-16 0.22000 2004-04-19 0.21833 2004-04-20 0.22167 2004-04-21 0.22333 2004-04-22 0.21000 2004-04-23 0.20667 2004-04-26 0.21333 2004-04-27 0.21333 2004-04-28 0.21333 2004-04-29 0.18333 2004-04-30 0.21000 2004-05-04 0.21833 2004-05-05 0.21333 2004-05-06 0.20000 2004-05-07 0.19833 2004-05-10 0.20667 2004-05-11 0.19833 2004-05-12 0.19500 2004-05-13 0.20500 2004-05-14 0.20000 2004-05-17 0.20500 2004-05-18 0.19667 2004-05-19 0.19667 2004-05-20 0.19833 2004-05-21 0.19000 2004-05-24 0.20000 2004-05-25 0.20000 2004-05-26 0.19667 2004-05-27 0.19667 2004-05-28 0.19500 2004-06-01 0.19667 2004-06-02 0.20000 2004-06-03 0.20000 2004-06-04 0.21667 2004-06-07 0.21667 2004-06-08 0.20000 2004-06-09 0.20000 2004-06-10 0.22000 2004-06-11 0.24667 2004-06-14 0.23833 2004-06-15 0.24167 2004-06-16 0.23667 2004-06-17 0.36667 2004-06-18 0.35000 2004-06-21 0.34167 2004-06-22 0.34667 2004-06-23 0.37500 2004-06-24 0.37333 2004-06-25 0.37500 2004-06-28 0.37833 2004-06-29 0.35167 2004-06-30 0.40500 2004-07-01 0.39500 2004-07-02 0.38000 2004-07-05 0.37833 2004-07-06 0.37833 2004-07-07 0.37667 2004-07-08 0.37500 2004-07-09 0.39000 2004-07-12 0.41333 2004-07-13 0.41500 2004-07-14 0.40333 2004-07-15 0.40417 2004-07-16 0.41250 2004-07-19 0.40833 2004-07-20 0.39833 2004-07-21 0.39667 2004-07-22 0.40000 2004-07-23 0.40000 2004-07-26 0.39500 2004-07-27 0.37167 2004-07-28 0.38000 2004-07-29 0.35167 2004-07-30 0.35500 2004-08-02 0.35500 2004-08-03 0.38000 2004-08-04 0.38000 2004-08-05 0.36167 2004-08-06 0.36000 2004-08-09 0.35000 2004-08-10 0.34667 2004-08-11 0.34667 2004-08-12 0.35000 2004-08-13 0.35000 2004-08-16 0.36500 2004-08-17 0.35333 2004-08-18 0.35000 2004-08-19 0.35000 2004-08-20 0.35000 2004-08-23 0.35333 2004-08-24 0.35167 2004-08-25 0.35500 2004-08-26 0.35667 2004-08-27 0.36000 2004-08-31 0.31667 2004-09-01 0.38000 2004-09-02 0.38167 2004-09-03 0.37833 2004-09-06 0.39833 2004-09-07 0.41500 2004-09-08 0.42000 2004-09-09 0.42667 2004-09-10 0.44167 2004-09-13 0.44500 2004-09-14 0.49500 2004-09-15 0.50000 2004-09-16 0.50167 2004-09-17 0.51500 2004-09-20 0.55000 2004-09-21 0.56000 2004-09-22 0.55000 2004-09-23 0.55333 2004-09-24 0.55000 2004-09-27 0.55167 2004-09-28 0.57167 2004-09-29 0.58000 2004-09-30 0.59333 2004-10-01 0.59833 2004-10-04 0.60500 2004-10-05 0.59833 2004-10-06 0.60000 2004-10-07 0.65000 2004-10-08 0.64167 2004-10-11 0.64167 2004-10-12 0.64000 2004-10-13 0.61833 2004-10-14 0.60500 2004-10-15 0.59667 2004-10-18 0.61333 2004-10-19 0.60500 2004-10-20 0.59167 2004-10-21 0.59833 2004-10-22 0.60000 2004-10-25 0.60167 2004-10-26 0.61833 2004-10-27 0.62500 2004-10-28 0.67667 2004-10-29 0.65500 2004-11-01 0.65667 2004-11-02 0.65833 2004-11-03 0.66500 2004-11-04 0.66167 2004-11-05 0.66333 2004-11-08 0.66667 2004-11-09 0.65833 2004-11-10 0.64333 2004-11-11 0.59667 2004-11-12 0.58500 2004-11-15 0.58833 2004-11-16 0.59833 2004-11-17 0.65000 2004-11-18 0.64833 2004-11-19 0.63500 2004-11-22 0.61667 2004-11-23 0.59167 2004-11-24 0.59333 2004-11-25 0.58500 2004-11-26 0.59500 2004-11-29 0.59833 2004-11-30 0.58000 2004-12-01 0.58000 2004-12-02 0.61000 2004-12-03 0.62333 2004-12-06 0.62167 2004-12-07 0.59833 2004-12-08 0.60000 2004-12-09 0.61667 2004-12-10 0.69167 2004-12-13 0.70000 2004-12-14 0.71667 2004-12-15 0.72000 2004-12-16 0.70167 2004-12-17 0.71333 2004-12-20 0.71333 2004-12-21 0.71000 2004-12-22 0.70333 2004-12-23 0.70500 2004-12-24 0.70500 2004-12-29 0.70167 2004-12-30 0.62000 2004-12-31 0.63000 2005-01-04 0.67000 2005-01-05 0.72333 2005-01-06 0.70333 2005-01-07 0.71500 2005-01-10 0.71417 2005-01-11 0.73167 2005-01-12 0.74667 2005-01-13 0.74667 2005-01-14 0.75333 2005-01-17 0.72167 2005-01-18 0.68333 2005-01-19 0.69167 2005-01-20 0.68500 2005-01-21 0.70000 2005-01-24 0.73833 2005-01-25 0.72833 2005-01-26 0.71000 2005-01-27 0.69333 2005-01-28 0.69500 2005-01-31 0.70000 2005-02-01 0.71500 2005-02-02 0.72000 2005-02-03 0.70500 2005-02-04 0.71500 2005-02-07 0.74167 2005-02-08 0.75500 2005-02-09 0.71333 2005-02-10 0.72000 2005-02-11 0.72000 2005-02-14 0.72000 2005-02-15 0.71833 2005-02-16 0.70333 2005-02-17 0.70667 2005-02-18 0.70833 2005-02-21 0.72500 2005-02-22 0.72167 2005-02-23 0.70667 2005-02-24 0.69667 2005-02-25 0.70000 2005-02-28 0.70000 2005-03-01 0.70000 2005-03-02 0.70000 2005-03-03 0.70000 2005-03-04 0.70000 2005-03-07 0.70000 2005-03-08 0.72000 2005-03-09 0.72333 2005-03-10 0.71500 2005-03-11 0.70000 2005-03-14 0.70000 2005-03-15 0.70000 2005-03-16 0.71667 2005-03-17 0.71833 2005-03-18 0.72000 2005-03-21 0.72333 2005-03-22 0.72500 2005-03-23 0.72500 2005-03-24 0.73000 2005-03-29 0.74500 2005-03-30 0.74667 2005-03-31 0.75000 2005-04-01 0.75000 2005-04-04 0.76000 2005-04-05 0.74833 2005-04-06 0.74833 2005-04-07 0.75000 2005-04-08 0.75000 2005-04-11 0.75000 2005-04-12 0.74167 2005-04-13 0.73667 2005-04-14 0.73000 2005-04-15 0.74333 2005-04-18 0.72833 2005-04-19 0.73333 2005-04-20 0.73333 2005-04-21 0.73500 2005-04-22 0.72833 2005-04-25 0.73000 2005-04-26 0.73000 2005-04-27 0.73000 2005-04-28 0.72667 2005-04-29 0.72333 2005-05-03 0.73667 2005-05-04 0.73833 2005-05-05 0.74500 2005-05-06 0.74667 2005-05-09 0.75000 2005-05-10 0.74667 2005-05-11 0.72500 2005-05-12 0.72667 2005-05-13 0.72500 2005-05-16 0.72500 2005-05-17 0.73167 2005-05-18 0.72000 2005-05-19 0.71667 2005-05-20 0.72000 2005-05-23 0.72000 2005-05-24 0.72167 2005-05-25 0.73000 2005-05-26 0.72667 2005-05-27 0.72500 2005-05-31 0.72000 2005-06-01 0.72000 2005-06-02 0.71833 2005-06-03 0.72000 2005-06-06 0.72000 2005-06-07 0.71833 2005-06-08 0.72000 2005-06-09 0.72000 2005-06-10 0.73000 2005-06-13 0.73000 2005-06-14 0.72000 2005-06-15 0.72667 2005-06-16 0.72667 2005-06-17 0.73000 2005-06-20 0.72833 2005-06-21 0.73000 2005-06-22 0.72000 2005-06-23 0.72000 2005-06-24 0.72000 2005-06-27 0.72000 2005-06-28 0.72000 2005-06-29 0.72000 2005-06-30 0.71000 2005-07-01 0.72000 2005-07-04 0.72000 2005-07-05 0.73000 2005-07-06 0.74000 2005-07-07 0.72600 2005-07-08 0.73833 2005-07-11 0.73167 2005-07-12 0.73000 2005-07-13 0.74500 2005-07-14 0.74000 2005-07-15 0.73667 2005-07-18 0.72833 2005-07-19 0.72833 2005-07-20 0.73000 2005-07-21 0.72833 2005-07-22 0.72833 2005-07-25 0.73000 2005-07-26 0.73000 2005-07-27 0.72833 2005-07-28 0.73000 2005-07-29 0.73000 2005-08-01 0.73000 2005-08-02 0.74500 2005-08-03 0.73833 2005-08-04 0.74000 2005-08-05 0.73833 2005-08-08 0.74000 2005-08-09 0.74000 2005-08-10 0.73167 2005-08-11 0.73000 2005-08-12 0.72000 2005-08-15 0.72000 2005-08-16 0.73667 2005-08-17 0.73667 2005-08-18 0.73333 2005-08-19 0.73500 2005-08-22 0.73000 2005-08-23 0.73000 2005-08-24 0.73000 2005-08-25 0.73000 2005-08-26 0.73000 2005-08-30 0.72333 2005-08-31 0.72167 2005-09-01 0.72000 2005-09-02 0.72000 2005-09-05 0.72000 2005-09-06 0.72000 2005-09-07 0.72000 2005-09-08 0.70000 2005-09-09 0.70333 2005-09-12 0.72000 2005-09-13 0.72000 2005-09-14 0.71000 2005-09-15 0.72000 2005-09-16 0.72333 2005-09-19 0.72167 2005-09-20 0.72667 2005-09-21 0.72833 2005-09-22 0.73000 2005-09-23 0.73000 2005-09-26 0.73333 2005-09-27 0.73333 2005-09-28 0.73500 2005-09-29 0.73000 2005-09-30 0.73000 2005-10-03 0.74833 2005-10-04 0.76000 2005-10-05 0.75000 2005-10-06 0.75000 2005-10-07 0.75000 2005-10-10 0.75000 2005-10-11 0.75000 2005-10-12 0.75000 2005-10-13 0.74000 2005-10-14 0.75000 2005-10-17 0.75000 2005-10-18 0.74833 2005-10-19 0.74833 2005-10-20 0.73833 2005-10-21 0.74000 2005-10-24 0.74167 2005-10-25 0.75000 2005-10-26 0.75000 2005-10-27 0.75000 2005-10-28 0.73333 2005-10-31 0.73167 2005-11-01 0.73000 2005-11-02 0.73333 2005-11-03 0.73000 2005-11-04 0.74833 2005-11-07 0.74833 2005-11-08 0.75000 2005-11-09 0.75000 2005-11-10 0.74833 2005-11-11 0.73000 2005-11-14 0.73000 2005-11-15 0.74833 2005-11-16 0.75000 2005-11-17 0.75000 2005-11-18 0.74833 2005-11-21 0.75667 2005-11-22 0.75167 2005-11-23 0.75000 2005-11-24 0.75000 2005-11-25 0.75000 2005-11-28 0.75000 2005-11-29 0.75000 2005-11-30 0.77000 2005-12-01 0.78000 2005-12-02 0.83667 2005-12-05 0.85333 2005-12-06 0.83000 2005-12-07 0.82833 2005-12-08 0.88333 2005-12-09 0.88000 2005-12-12 0.88167 2005-12-13 0.90000 2005-12-14 0.93000 2005-12-15 0.89500 2005-12-16 0.85167 2005-12-19 0.85000 2005-12-20 0.89500 2005-12-21 0.91667 2005-12-22 0.93333 2005-12-23 0.90500 2005-12-28 0.83667 2005-12-29 0.80500 2005-12-30 0.80167 2006-01-03 0.82167 2006-01-04 0.85000 2006-01-05 0.85167 2006-01-06 0.86833 2006-01-09 0.88167 2006-01-10 0.87000 2006-01-11 0.82333 2006-01-12 0.85000 2006-01-13 0.85000 2006-01-16 0.85000 2006-01-17 0.83833 2006-01-18 0.86000 2006-01-19 0.87500 2006-01-20 0.87333 2006-01-23 0.86167 2006-01-24 0.85333 2006-01-25 0.87000 2006-01-26 0.87500 2006-01-27 0.87833 2006-01-30 0.88000 2006-01-31 0.88000 2006-02-01 0.88000 2006-02-02 0.88000 2006-02-03 0.88000 2006-02-06 0.88000 2006-02-07 0.90000 2006-02-08 0.90167 2006-02-09 0.90167 2006-02-10 0.90167 2006-02-13 0.90000 2006-02-14 0.91000 2006-02-15 0.91000 2006-02-16 0.93167 2006-02-17 0.95000 2006-02-20 0.96000 2006-02-21 0.96167 2006-02-22 0.96000 2006-02-23 0.96000 2006-02-24 0.96167 2006-02-27 1.02000 2006-02-28 1.02000 2006-03-01 1.03833 2006-03-02 1.00667 2006-03-03 0.98667 2006-03-06 0.97000 2006-03-07 0.97000 2006-03-08 0.97000 2006-03-09 0.96000 2006-03-10 0.96000 2006-03-13 1.00000 2006-03-14 1.01000 2006-03-15 1.04000 2006-03-16 1.10000 2006-03-17 1.10000 2006-03-20 1.13667 2006-03-21 1.14667 2006-03-22 1.12000 2006-03-23 1.12000 2006-03-24 1.13167 2006-03-27 1.13000 2006-03-28 1.13000 2006-03-29 1.14000 2006-03-30 1.14167 2006-03-31 1.13000 2006-04-03 1.15417 2006-04-04 1.15167 2006-04-05 1.16333 2006-04-06 1.16000 2006-04-07 1.16000 2006-04-10 1.18500 2006-04-11 1.18000 2006-04-12 1.18000 2006-04-13 1.18000 2006-04-18 1.18000 2006-04-19 1.18167 2006-04-20 1.20000 2006-04-21 1.21000 2006-04-24 1.21000 2006-04-25 1.21000 2006-04-26 1.22000 2006-04-27 1.23000 2006-04-28 1.25000 2006-05-02 1.30000 2006-05-03 1.30000 2006-05-04 1.29000 2006-05-05 1.28000 2006-05-08 1.28000 2006-05-09 1.28000 2006-05-10 1.27000 2006-05-11 1.21167 2006-05-12 1.20333 2006-05-15 1.20000 2006-05-16 1.27833 2006-05-17 1.26000 2006-05-18 1.27833 2006-05-19 1.28000 2006-05-22 1.28000 2006-05-23 1.25333 2006-05-24 1.24333 2006-05-25 1.26167 2006-05-26 1.26000 2006-05-30 1.23167 2006-05-31 1.25167 2006-06-01 1.26167 2006-06-02 1.25333 2006-06-05 1.25000 2006-06-06 1.26000 2006-06-07 1.28000 2006-06-08 1.28000 2006-06-09 1.30000 2006-06-12 1.30000 2006-06-13 1.28000 2006-06-14 1.28917 2006-06-15 1.38000 2006-06-16 1.39833 2006-06-19 1.40000 2006-06-20 1.41750 2006-06-21 1.42000 2006-06-22 1.42833 2006-06-23 1.42833 2006-06-26 1.43000 2006-06-27 1.41167 2006-06-28 1.43000 2006-06-29 1.42333 2006-06-30 1.41333 2006-07-03 1.43000 2006-07-04 1.42000 2006-07-05 1.41000 2006-07-06 1.41000 2006-07-07 1.41000 2006-07-10 1.41000 2006-07-11 1.38167 2006-07-12 1.38000 2006-07-13 1.38000 2006-07-14 1.40000 2006-07-17 1.40000 2006-07-18 1.40000 2006-07-19 1.40000 2006-07-20 1.40000 2006-07-21 1.40000 2006-07-24 1.40000 2006-07-25 1.40667 2006-07-26 1.41000 2006-07-27 1.41000 2006-07-28 1.40000 2006-07-31 1.40000 2006-08-01 1.40000 2006-08-02 1.40167 2006-08-03 1.41833 2006-08-04 1.42167 2006-08-07 1.42000 2006-08-08 1.43000 2006-08-09 1.43000 2006-08-10 1.43000 2006-08-11 1.43000 2006-08-14 1.44000 2006-08-15 1.44000 2006-08-16 1.42000 2006-08-17 1.42500 2006-08-18 1.45000 2006-08-21 1.45000 2006-08-22 1.45167 2006-08-23 1.45167 2006-08-24 1.45167 2006-08-25 1.46000 2006-08-29 1.45333 2006-08-30 1.44500 2006-08-31 1.44833 2006-09-01 1.45333 2006-09-04 1.47000 2006-09-05 1.48000 2006-09-06 1.48667 2006-09-07 1.51667 2006-09-08 1.52833 2006-09-11 1.54667 2006-09-12 1.54833 2006-09-13 1.56000 2006-09-14 1.62000 2006-09-15 1.68000 2006-09-18 1.68000 2006-09-19 1.68000 2006-09-20 1.70000 2006-09-21 1.70000 2006-09-22 1.70000 2006-09-25 1.70000 2006-09-26 1.70000 2006-09-27 1.70000 2006-09-28 1.70000 2006-09-29 1.72000 2006-10-02 1.72000 2006-10-03 1.72000 2006-10-04 1.72000 2006-10-05 1.73000 2006-10-06 1.73000 2006-10-09 1.73000 2006-10-10 1.72000 2006-10-11 1.72000 2006-10-12 1.72167 2006-10-13 1.72000 2006-10-16 1.72000 2006-10-17 1.72000 2006-10-18 1.72000 2006-10-19 1.72000 2006-10-20 1.72167 2006-10-23 1.72000 2006-10-24 1.72000 2006-10-25 1.72000 2006-10-26 1.72000 2006-10-27 1.71167 2006-10-30 1.70000 2006-10-31 1.70000 2006-11-01 1.71000 2006-11-02 1.71000 2006-11-03 1.71000 2006-11-06 1.71500 2006-11-07 1.72000 2006-11-08 1.75333 2006-11-09 1.73333 2006-11-10 1.73000 2006-11-13 1.74500 2006-11-14 1.75000 2006-11-15 1.76000 2006-11-16 1.76333 2006-11-17 1.78167 2006-11-20 1.78000 2006-11-21 1.78000 2006-11-22 1.78000 2006-11-23 1.78167 2006-11-24 1.79167 2006-11-27 1.79000 2006-11-28 1.80000 2006-11-29 1.80000 2006-11-30 1.84000 2006-12-01 1.85000 2006-12-04 1.86000 2006-12-05 1.83000 2006-12-06 1.78000 2006-12-07 1.78000 2006-12-08 1.82000 2006-12-11 1.83000 2006-12-12 1.84000 2006-12-13 1.84000 2006-12-14 1.94000 2006-12-15 2.00000 2006-12-18 2.02000 2006-12-19 2.02000 2006-12-20 2.03000 2006-12-21 2.08000 2006-12-22 2.06000 2006-12-27 2.06417 2006-12-28 2.05167 2006-12-29 2.05000 2007-01-02 2.05167 2007-01-03 2.07833 2007-01-04 2.10000 2007-01-05 2.10000 2007-01-08 2.10000 2007-01-09 2.01167 2007-01-10 2.02000 2007-01-11 2.05000 2007-01-12 2.07000 2007-01-15 2.02000 2007-01-16 2.02000 2007-01-17 2.02000 2007-01-18 2.03000 2007-01-19 2.02000 2007-01-22 2.02000 2007-01-23 2.06000 2007-01-24 2.05333 2007-01-25 2.06000 2007-01-26 2.06000 2007-01-29 2.05000 2007-01-30 2.05167 2007-01-31 2.07000 2007-02-01 2.07000 2007-02-02 2.07000 2007-02-05 2.07000 2007-02-06 2.07000 2007-02-07 2.07000 2007-02-08 2.07000 2007-02-09 2.07833 2007-02-12 2.08000 2007-02-13 2.05667 2007-02-14 2.04000 2007-02-15 2.07000 2007-02-16 2.07000 2007-02-19 2.08000 2007-02-20 2.08000 2007-02-21 2.07000 2007-02-22 2.06000 2007-02-23 2.06000 2007-02-26 2.04333 2007-02-27 2.04000 2007-02-28 2.03000 2007-03-01 2.02167 2007-03-02 2.02167 2007-03-05 2.02000 2007-03-06 2.04000 2007-03-07 2.05000 2007-03-08 2.06000 2007-03-09 2.08000 2007-03-12 2.12000 2007-03-13 2.18417 2007-03-14 2.22000 2007-03-15 2.22000 2007-03-16 2.22000 2007-03-19 2.20000 2007-03-20 2.22000 2007-03-21 2.22000 2007-03-22 2.22000 2007-03-23 2.22000 2007-03-26 2.22000 2007-03-27 2.20333 2007-03-28 2.20000 2007-03-29 2.20000 2007-03-30 2.18167 2007-04-02 2.18000 2007-04-03 2.18000 2007-04-04 2.19000 2007-04-05 2.18000 2007-04-10 2.18000 2007-04-11 2.20000 2007-04-12 2.22000 2007-04-13 2.21000 2007-04-16 2.20000 2007-04-17 2.20000 2007-04-18 2.20000 2007-04-19 2.20000 2007-04-20 2.20000 2007-04-23 2.20000 2007-04-24 2.20000 2007-04-25 2.20000 2007-04-26 2.20000 2007-04-27 2.20000 2007-04-30 2.20000 2007-05-01 2.20000 2007-05-02 2.20000 2007-05-03 2.21833 2007-05-04 2.22000 2007-05-08 2.21000 2007-05-09 2.21000 2007-05-10 2.20000 2007-05-11 2.20000 2007-05-14 2.21000 2007-05-15 2.23333 2007-05-16 2.25167 2007-05-17 2.26000 2007-05-18 2.28167 2007-05-21 2.26000 2007-05-22 2.24000 2007-05-23 2.24000 2007-05-24 2.22000 2007-05-25 2.22000 2007-05-29 2.22000 2007-05-30 2.25833 2007-05-31 2.26000 2007-06-01 2.28000 2007-06-04 2.28000 2007-06-05 2.26833 2007-06-06 2.29833 2007-06-07 2.32000 2007-06-08 2.32000 2007-06-11 2.32000 2007-06-12 2.32000 2007-06-13 2.39833 2007-06-14 2.42000 2007-06-15 2.42000 2007-06-18 2.42000 2007-06-19 2.42000 2007-06-20 2.49667 2007-06-21 2.55167 2007-06-22 2.68167 2007-06-25 2.62000 2007-06-26 2.62000 2007-06-27 2.68000 2007-06-28 2.62000 2007-06-29 2.61000 2007-07-02 2.59000 2007-07-03 2.58167 2007-07-04 2.61000 2007-07-05 2.63000 2007-07-06 2.60667 2007-07-09 2.60000 2007-07-10 2.60000 2007-07-11 2.58000 2007-07-12 2.58000 2007-07-13 2.56000 2007-07-16 2.57833 2007-07-17 2.53000 2007-07-18 2.55000 2007-07-19 2.56000 2007-07-20 2.56000 2007-07-23 2.56000 2007-07-24 2.56000 2007-07-25 2.56000 2007-07-26 2.56000 2007-07-27 2.54000 2007-07-30 2.52167 2007-07-31 2.54000 2007-08-01 2.54000 2007-08-02 2.54083 2007-08-03 2.57083 2007-08-06 2.60000 2007-08-07 2.60167 2007-08-08 2.60167 2007-08-09 2.69667 2007-08-10 2.68333 2007-08-13 2.62833 2007-08-14 2.55000 2007-08-15 2.55000 2007-08-16 2.60000 2007-08-17 2.60333 2007-08-20 2.64833 2007-08-21 2.65000 2007-08-22 2.65000 2007-08-23 2.60000 2007-08-24 2.55000 2007-08-28 2.55000 2007-08-29 2.60000 2007-08-30 2.60000 2007-08-31 2.60000 2007-09-03 2.62500 2007-09-04 2.63167 2007-09-05 2.64000 2007-09-06 2.60000 2007-09-07 2.60000 2007-09-10 2.60000 2007-09-11 2.60000 2007-09-12 2.55000 2007-09-13 2.55000 2007-09-14 2.40000 2007-09-17 2.45000 2007-09-18 2.45000 2007-09-19 2.40000 2007-09-20 2.40000 2007-09-21 2.35167 2007-09-24 2.35000 2007-09-25 2.45000 2007-09-26 2.45000 2007-09-27 2.40333 2007-09-28 2.40667 2007-10-01 2.40000 2007-10-02 2.40333 2007-10-03 2.41000 2007-10-04 2.41500 2007-10-05 2.37833 2007-10-08 2.34833 2007-10-09 2.35000 2007-10-10 2.31333 2007-10-11 2.26500 2007-10-12 2.25000 2007-10-15 2.25000 2007-10-16 2.25000 2007-10-17 2.25000 2007-10-18 2.22833 2007-10-19 2.23000 2007-10-22 2.20333 2007-10-23 2.20000 2007-10-24 2.20667 2007-10-25 2.20167 2007-10-26 2.17000 2007-10-29 2.20000 2007-10-30 2.20500 2007-10-31 2.19667 2007-11-01 2.17333 2007-11-02 2.15333 2007-11-05 2.12000 2007-11-06 2.12000 2007-11-07 2.12500 2007-11-08 2.15000 2007-11-09 2.15000 2007-11-12 2.15167 2007-11-13 2.18500 2007-11-14 2.22000 2007-11-15 2.22667 2007-11-16 2.22500 2007-11-19 2.23167 2007-11-20 2.23833 2007-11-21 2.25167 2007-11-22 2.23333 2007-11-23 2.23000 2007-11-26 2.22667 2007-11-27 2.23000 2007-11-28 2.22000 2007-11-29 2.20833 2007-11-30 2.19167 2007-12-03 2.20667 2007-12-04 2.23500 2007-12-05 2.20000 2007-12-06 2.20833 2007-12-07 2.20333 2007-12-10 2.20000 2007-12-11 2.16333 2007-12-12 2.14333 2007-12-13 2.12167 2007-12-14 2.73333 2007-12-17 2.74167 2007-12-18 2.76667 2007-12-19 2.81667 2007-12-20 2.80500 2007-12-21 2.77167 2007-12-24 2.77500 2007-12-27 2.71667 2007-12-28 2.22500 2007-12-31 2.21167 2008-01-02 2.20000 2008-01-03 2.25000 2008-01-04 2.25000 2008-01-07 2.25000 2008-01-08 2.23333 2008-01-09 2.21000 2008-01-10 2.19667 2008-01-11 2.19667 2008-01-14 2.20000 2008-01-15 2.19333 2008-01-16 2.21500 2008-01-17 2.28167 2008-01-18 2.30000 2008-01-21 2.35000 2008-01-22 2.35000 2008-01-23 2.41667 2008-01-24 2.43333 2008-01-25 2.40500 2008-01-28 2.40000 2008-01-29 2.40000 2008-01-30 2.40000 2008-01-31 2.44500 2008-02-01 2.51333 2008-02-04 2.55000 2008-02-05 2.55000 2008-02-06 2.50000 2008-02-07 2.50333 2008-02-08 2.58500 2008-02-11 2.59667 2008-02-12 2.60000 2008-02-13 2.63833 2008-02-14 2.64667 2008-02-15 2.67000 2008-02-18 2.64833 2008-02-19 2.60000 2008-02-20 2.61667 2008-02-21 2.61333 2008-02-22 2.61667 2008-02-25 2.60833 2008-02-26 2.59333 2008-02-27 2.59167 2008-02-28 2.53833 2008-02-29 2.52167 2008-03-03 2.50000 2008-03-04 2.36000 2008-03-05 2.35167 2008-03-06 2.40333 2008-03-07 2.43333 2008-03-10 2.45833 2008-03-11 2.39000 2008-03-12 2.33000 2008-03-13 2.29000 2008-03-14 2.38500 2008-03-17 2.36833 2008-03-18 2.50000 2008-03-19 2.54667 2008-03-20 2.56333 2008-03-25 2.61833 2008-03-26 2.69833 2008-03-27 2.77333 2008-03-28 2.70500 2008-03-31 2.67167 2008-04-01 2.61667 2008-04-02 2.50833 2008-04-03 2.30500 2008-04-04 2.31167 2008-04-07 2.30667 2008-04-08 2.28667 2008-04-09 2.28333 2008-04-10 2.25000 2008-04-11 2.25000 2008-04-14 2.25667 2008-04-15 2.38833 2008-04-16 2.39167 2008-04-17 2.38667 2008-04-18 2.39250 2008-04-21 2.37083 2008-04-22 2.40000 2008-04-23 2.38333 2008-04-24 2.30000 2008-04-25 2.28333 2008-04-28 2.28000 2008-04-29 2.19333 2008-04-30 2.20000 2008-05-01 2.20000 2008-05-02 2.20333 2008-05-06 2.18000 2008-05-07 2.18000 2008-05-08 2.12500 2008-05-09 2.12000 2008-05-12 2.12500 2008-05-13 2.11333 2008-05-14 2.12833 2008-05-15 2.20000 2008-05-16 2.20000 2008-05-19 2.20000 2008-05-20 2.20000 2008-05-21 2.20000 2008-05-22 2.20000 2008-05-23 2.20000 2008-05-27 2.20000 2008-05-28 2.18000 2008-05-29 2.15500 2008-05-30 2.18833 2008-06-02 2.20000 2008-06-03 2.15500 2008-06-04 2.12833 2008-06-05 2.14667 2008-06-06 2.16000 2008-06-09 2.15333 2008-06-10 2.19333 2008-06-11 2.20000 2008-06-12 2.19667 2008-06-13 2.34500 2008-06-16 2.35333 2008-06-17 2.38333 2008-06-18 2.40833 2008-06-19 2.30833 2008-06-20 2.30000 2008-06-23 2.34167 2008-06-24 2.35167 2008-06-25 2.32667 2008-06-26 2.30000 2008-06-27 2.15000 2008-06-30 2.15000 2008-07-01 2.15000 2008-07-02 2.10333 2008-07-03 2.14500 2008-07-04 2.15000 2008-07-07 2.15000 2008-07-08 2.17333 2008-07-09 2.20000 2008-07-10 2.20000 2008-07-11 2.20000 2008-07-14 2.18333 2008-07-15 2.18000 2008-07-16 2.21667 2008-07-17 2.21000 2008-07-18 2.19000 2008-07-21 2.20000 2008-07-22 2.20000 2008-07-23 2.20000 2008-07-24 2.20000 2008-07-25 2.20000 2008-07-28 2.20000 2008-07-29 2.20000 2008-07-30 2.20000 2008-07-31 2.20000 2008-08-01 2.19500 2008-08-04 2.18333 2008-08-05 2.16333 2008-08-06 2.15500 2008-08-07 2.13167 2008-08-08 2.12833 2008-08-11 2.12833 2008-08-12 2.11500 2008-08-13 2.12000 2008-08-14 2.22667 2008-08-15 2.23167 2008-08-18 2.25000 2008-08-19 2.24833 2008-08-20 2.25000 2008-08-21 2.25000 2008-08-22 2.25000 2008-08-26 2.25000 2008-08-27 2.25000 2008-08-28 2.13333 2008-08-29 2.12333 2008-09-01 2.12333 2008-09-02 2.10833 2008-09-03 2.10333 2008-09-04 2.10333 2008-09-05 2.08667 2008-09-08 2.08000 2008-09-09 2.08000 2008-09-10 2.09000 2008-09-11 2.08000 2008-09-12 2.10000 2008-09-15 2.25000 2008-09-16 2.86667 2008-09-17 2.75000 2008-09-18 2.87500 2008-09-19 2.75000 2008-09-22 2.74667 2008-09-23 2.74667 2008-09-24 2.74167 2008-09-25 2.75833 2008-09-26 2.93000 2008-09-29 2.60833 2008-09-30 2.95000 2008-10-01 3.00000 2008-10-02 3.00000 2008-10-03 3.18333 2008-10-06 3.22833 2008-10-07 3.20000 2008-10-08 3.20000 2008-10-09 3.26667 2008-10-10 3.37500 2008-10-13 3.39583 2008-10-14 3.23333 2008-10-15 3.39167 2008-10-16 3.34167 2008-10-17 3.33333 2008-10-20 3.29167 2008-10-21 3.05833 2008-10-22 1.92500 2008-10-23 2.00000 2008-10-24 1.98333 2008-10-27 2.01667 2008-10-28 2.00000 2008-10-29 1.83333 2008-10-30 1.77500 2008-10-31 1.70000 2008-11-03 1.68333 2008-11-04 1.55833 2008-11-05 1.60000 2008-11-06 1.57500 2008-11-07 1.24167 2008-11-10 1.27167 2008-11-11 1.24333 2008-11-12 1.20000 2008-11-13 1.15833 2008-11-14 1.10000 2008-11-17 1.07500 2008-11-18 1.05000 2008-11-19 1.02667 2008-11-20 1.01833 2008-11-21 0.64167 2008-11-24 0.61000 2008-11-25 0.58667 2008-11-26 0.57833 2008-11-27 0.59167 2008-11-28 0.65000 2008-12-01 0.57500 2008-12-02 0.52500 2008-12-03 0.47167 2008-12-04 0.47500 2008-12-05 0.49667 2008-12-08 0.51667 2008-12-09 0.50333 2008-12-10 0.42500 2008-12-11 0.32500 2008-12-12 0.30000 2008-12-15 0.30000 2008-12-16 0.53667 2008-12-17 0.49167 2008-12-18 0.45833 2008-12-19 0.45667 2008-12-22 0.45500 2008-12-23 0.46167 2008-12-24 0.48333 2008-12-29 0.52667 2008-12-30 0.30000 2008-12-31 0.29167 2009-01-02 0.30000 2009-01-05 0.30000 2009-01-06 0.30000 2009-01-07 0.29667 2009-01-08 0.29500 2009-01-09 0.28667 2009-01-12 0.29333 2009-01-13 0.28833 2009-01-14 0.27667 2009-01-15 0.27500 2009-01-16 0.28167 2009-01-19 0.28167 2009-01-20 0.28000 2009-01-21 0.28000 2009-01-22 0.28500 2009-01-23 0.28517 2009-01-26 0.28667 2009-01-27 0.28500 2009-01-28 0.28833 2009-01-29 0.26333 2009-01-30 0.25000 2009-02-02 0.25000 2009-02-03 0.26000 2009-02-04 0.26000 2009-02-05 0.25333 2009-02-06 0.25000 2009-02-09 0.25000 2009-02-10 0.25000 2009-02-11 0.25000 2009-02-12 0.27167 2009-02-13 0.25000 2009-02-16 0.25000 2009-02-17 0.25000 2009-02-18 0.25000 2009-02-19 0.25000 2009-02-20 0.25000 2009-02-23 0.25000 2009-02-24 0.25000 2009-02-25 0.25000 2009-02-26 0.23000 2009-02-27 0.21333 2009-03-02 0.20667 2009-03-03 0.20500 2009-03-04 0.20500 2009-03-05 0.20833 2009-03-06 0.20500 2009-03-09 0.23500 2009-03-10 0.21000 2009-03-11 0.20500 2009-03-12 0.20000 2009-03-13 0.20000 2009-03-16 0.20000 2009-03-17 0.20000 2009-03-18 0.20667 2009-03-19 0.20333 2009-03-20 0.20167 2009-03-23 0.20000 2009-03-24 0.20000 2009-03-25 0.20000 2009-03-26 0.20000 2009-03-27 0.20000 2009-03-30 0.18167 2009-03-31 0.17500 2009-04-01 0.16667 2009-04-02 0.16833 2009-04-03 0.17667 2009-04-06 0.17833 2009-04-07 0.16167 2009-04-08 0.15833 2009-04-09 0.15667 2009-04-14 0.15667 2009-04-15 0.17667 2009-04-16 0.17667 2009-04-17 0.17667 2009-04-20 0.17333 2009-04-21 0.17333 2009-04-22 0.17833 2009-04-23 0.17333 2009-04-24 0.17000 2009-04-27 0.17167 2009-04-28 0.17333 2009-04-29 0.15833 2009-04-30 0.15667 2009-05-01 0.15333 2009-05-05 0.15500 2009-05-06 0.15167 2009-05-07 0.15000 2009-05-08 0.14667 2009-05-11 0.14500 2009-05-12 0.14667 2009-05-13 0.14333 2009-05-14 0.15167 2009-05-15 0.15833 2009-05-18 0.16000 2009-05-19 0.16000 2009-05-20 0.16167 2009-05-21 0.16000 2009-05-22 0.16500 2009-05-26 0.16333 2009-05-27 0.16833 2009-05-28 0.15667 2009-05-29 0.15000 2009-06-01 0.14833 2009-06-02 0.14667 2009-06-03 0.14667 2009-06-04 0.14833 2009-06-05 0.14833 2009-06-08 0.14667 2009-06-09 0.14833 2009-06-10 0.14833 2009-06-11 0.14833 2009-06-12 0.14833 2009-06-15 0.14833 2009-06-16 0.14833 2009-06-17 0.14833 2009-06-18 0.14833 2009-06-19 0.14833 2009-06-22 0.15000 2009-06-23 0.15000 2009-06-24 0.15000 2009-06-25 0.15000 2009-06-26 0.15000 2009-06-29 0.14833 2009-06-30 0.14833 2009-07-01 0.14833 2009-07-02 0.14667 2009-07-03 0.14000 2009-07-06 0.13833 2009-07-07 0.12667 2009-07-08 0.12667 2009-07-09 0.12500 2009-07-10 0.12500 2009-07-13 0.12333 2009-07-14 0.11667 2009-07-15 0.11333 2009-07-16 0.12167 2009-07-17 0.11500 2009-07-20 0.11833 2009-07-21 0.11500 2009-07-22 0.11500 2009-07-23 0.11500 2009-07-24 0.11500 2009-07-27 0.12000 2009-07-28 0.12167 2009-07-29 0.12167 2009-07-30 0.12167 2009-07-31 0.11833 2009-08-03 0.11667 2009-08-04 0.11333 2009-08-05 0.11167 2009-08-06 0.11667 2009-08-07 0.11500 2009-08-10 0.11667 2009-08-11 0.11667 2009-08-12 0.11333 2009-08-13 0.11500 2009-08-14 0.11333 2009-08-17 0.11333 2009-08-18 0.11167 2009-08-19 0.11000 2009-08-20 0.10667 2009-08-21 0.10500 2009-08-24 0.10333 2009-08-25 0.10000 2009-08-26 0.09667 2009-08-27 0.09500 2009-08-28 0.09667 2009-09-01 0.09333 2009-09-02 0.08833 2009-09-03 0.08833 2009-09-04 0.08917 2009-09-07 0.09083 2009-09-08 0.08917 2009-09-09 0.08750 2009-09-10 0.08417 2009-09-11 0.08583 2009-09-14 0.08250 2009-09-15 0.08750 2009-09-16 0.08583 2009-09-17 0.08583 2009-09-18 0.08583 2009-09-21 0.08583 2009-09-22 0.08583 2009-09-23 0.08583 2009-09-24 0.08500 2009-09-25 0.08500 2009-09-28 0.08583 2009-09-29 0.07917 2009-09-30 0.07917 2009-10-01 0.07750 2009-10-02 0.07667 2009-10-05 0.07917 2009-10-06 0.07750 2009-10-07 0.07500 2009-10-08 0.07667 2009-10-09 0.07667 2009-10-12 0.07500 2009-10-13 0.07500 2009-10-14 0.07333 2009-10-15 0.07667 2009-10-16 0.07750 2009-10-19 0.07750 2009-10-20 0.07750 2009-10-21 0.07667 2009-10-22 0.07667 2009-10-23 0.07750 2009-10-26 0.07500 2009-10-27 0.07167 2009-10-28 0.07167 2009-10-29 0.07167 2009-10-30 0.07167 2009-11-02 0.07167 2009-11-03 0.07333 2009-11-04 0.07333 2009-11-05 0.07333 2009-11-06 0.07333 2009-11-09 0.07333 2009-11-10 0.07333 2009-11-11 0.07333 2009-11-12 0.07333 2009-11-13 0.07333 2009-11-16 0.07500 2009-11-17 0.07667 2009-11-18 0.07667 2009-11-19 0.07667 2009-11-20 0.07667 2009-11-23 0.07667 2009-11-24 0.07500 2009-11-25 0.07500 2009-11-26 0.07667 2009-11-27 0.07667 2009-11-30 0.07667 2009-12-01 0.07500 2009-12-02 0.07500 2009-12-03 0.07500 2009-12-04 0.07500 2009-12-07 0.07500 2009-12-08 0.07500 2009-12-09 0.07667 2009-12-10 0.07500 2009-12-11 0.07500 2009-12-14 0.07500 2009-12-15 0.07500 2009-12-16 0.08333 2009-12-17 0.08333 2009-12-18 0.08500 2009-12-21 0.08500 2009-12-22 0.08500 2009-12-23 0.08333 2009-12-24 0.08333 2009-12-29 0.08167 2009-12-30 0.07667 2009-12-31 0.07667 2010-01-04 0.07500 2010-01-05 0.07500 2010-01-06 0.07500 2010-01-07 0.07500 2010-01-08 0.07500 2010-01-11 0.07333 2010-01-12 0.07500 2010-01-13 0.07500 2010-01-14 0.07333 2010-01-15 0.07500 2010-01-18 0.07500 2010-01-19 0.07500 2010-01-20 0.07500 2010-01-21 0.07500 2010-01-22 0.07500 2010-01-25 0.07500 2010-01-26 0.07500 2010-01-27 0.07500 2010-01-28 0.07500 2010-01-29 0.07500 2010-02-01 0.07500 2010-02-02 0.07500 2010-02-03 0.07500 2010-02-04 0.07333 2010-02-05 0.07333 2010-02-08 0.07333 2010-02-09 0.07333 2010-02-10 0.07333 2010-02-11 0.07333 2010-02-12 0.07333 2010-02-15 0.07333 2010-02-16 0.07333 2010-02-17 0.07333 2010-02-18 0.07333 2010-02-19 0.07333 2010-02-22 0.07333 2010-02-23 0.07167 2010-02-24 0.07333 2010-02-25 0.07167 2010-02-26 0.07167 2010-03-01 0.07167 2010-03-02 0.07167 2010-03-03 0.07167 2010-03-04 0.07167 2010-03-05 0.07000 2010-03-08 0.07000 2010-03-09 0.06833 2010-03-10 0.06833 2010-03-11 0.06833 2010-03-12 0.07000 2010-03-15 0.06833 2010-03-16 0.07000 2010-03-17 0.06833 2010-03-18 0.06833 2010-03-19 0.06833 2010-03-22 0.06833 2010-03-23 0.06667 2010-03-24 0.06667 2010-03-25 0.06667 2010-03-26 0.06667 2010-03-29 0.06667 2010-03-30 0.06667 2010-03-31 0.06667 2010-04-01 0.06500 2010-04-06 0.06667 2010-04-07 0.06667 2010-04-08 0.06667 2010-04-09 0.06667 2010-04-12 0.06750 2010-04-13 0.06750 2010-04-14 0.06750 2010-04-15 0.06750 2010-04-16 0.06750 2010-04-19 0.06750 2010-04-20 0.06750 2010-04-21 0.06750 2010-04-22 0.06667 2010-04-23 0.06667 2010-04-26 0.06667 2010-04-27 0.06667 2010-04-28 0.06667 2010-04-29 0.06667 2010-04-30 0.06667 2010-05-04 0.06000 2010-05-05 0.06000 2010-05-06 0.05500 2010-05-07 0.05667 2010-05-10 0.05667 2010-05-11 0.05500 2010-05-12 0.05333 2010-05-13 0.05333 2010-05-14 0.05333 2010-05-17 0.05333 2010-05-18 0.05333 2010-05-19 0.05167 2010-05-20 0.04500 2010-05-21 0.03667 2010-05-24 0.03167 2010-05-25 0.02833 2010-05-26 0.02667 2010-05-27 0.02833 2010-05-28 0.02667 2010-06-01 0.02667 2010-06-02 0.02667 2010-06-03 0.02667 2010-06-04 0.02833 2010-06-07 0.02667 2010-06-08 0.02833 2010-06-09 0.03000 2010-06-10 0.03167 2010-06-11 0.03167 2010-06-14 0.03333 2010-06-15 0.03333 2010-06-16 0.03500 2010-06-17 0.03833 2010-06-18 0.04000 2010-06-21 0.04500 2010-06-22 0.04500 2010-06-23 0.04833 2010-06-24 0.04833 2010-06-25 0.04833 2010-06-28 0.04667 2010-06-29 0.04667 2010-06-30 0.05000 2010-07-01 0.05167 2010-07-02 0.05167 2010-07-05 0.05167 2010-07-06 0.05167 2010-07-07 0.05000 2010-07-08 0.05000 2010-07-09 0.05333 2010-07-12 0.05833 2010-07-13 0.05833 2010-07-14 0.05833 2010-07-15 0.05833 2010-07-16 0.07000 2010-07-19 0.08000 2010-07-20 0.09000 2010-07-21 0.09667 2010-07-22 0.09833 2010-07-23 0.10167 2010-07-26 0.10333 2010-07-27 0.10500 2010-07-28 0.11000 2010-07-29 0.11167 2010-07-30 0.11667 2010-08-02 0.11500 2010-08-03 0.11333 2010-08-04 0.10500 2010-08-05 0.10167 2010-08-06 0.10000 2010-08-09 0.09833 2010-08-10 0.09833 2010-08-11 0.09333 2010-08-12 0.09167 2010-08-13 0.09000 2010-08-16 0.08833 2010-08-17 0.08667 2010-08-18 0.08500 2010-08-19 0.08333 2010-08-20 0.08167 2010-08-23 0.08000 2010-08-24 0.08000 2010-08-25 0.08167 2010-08-26 0.08500 2010-08-27 0.08667 2010-08-31 0.12833 2010-09-01 0.12833 2010-09-02 0.12333 2010-09-03 0.12167 2010-09-06 0.12167 2010-09-07 0.12000 2010-09-08 0.12167 2010-09-09 0.12833 2010-09-10 0.12667 2010-09-13 0.12667 2010-09-14 0.12833 2010-09-15 0.12833 2010-09-16 0.13000 2010-09-17 0.12333 2010-09-20 0.12000 2010-09-21 0.12000 2010-09-22 0.12167 2010-09-23 0.12167 2010-09-24 0.12167 2010-09-27 0.12000 2010-09-28 0.12000 2010-09-29 0.12167 2010-09-30 0.12167 2010-10-01 0.12000 2010-10-04 0.12000 2010-10-05 0.12000 2010-10-06 0.11750 2010-10-07 0.11750 2010-10-08 0.11500 2010-10-11 0.11500 2010-10-12 0.11417 2010-10-13 0.11333 2010-10-14 0.11500 2010-10-15 0.11667 2010-10-18 0.11667 2010-10-19 0.11500 2010-10-20 0.11500 2010-10-21 0.11500 2010-10-22 0.11500 2010-10-25 0.11667 2010-10-26 0.11667 2010-10-27 0.11750 2010-10-28 0.11750 2010-10-29 0.11750 2010-11-01 0.11750 2010-11-02 0.11750 2010-11-03 0.11750 2010-11-04 0.11583 2010-11-05 0.11583 2010-11-08 0.11417 2010-11-09 0.11417 2010-11-10 0.11417 2010-11-11 0.11417 2010-11-12 0.11417 2010-11-15 0.11500 2010-11-16 0.12000 2010-11-17 0.12000 2010-11-18 0.12167 2010-11-19 0.12167 2010-11-22 0.12167 2010-11-23 0.12167 2010-11-24 0.12167 2010-11-25 0.12167 2010-11-26 0.12167 2010-11-29 0.12167 2010-11-30 0.12333 2010-12-01 0.11750 2010-12-02 0.11667 2010-12-03 0.11667 2010-12-06 0.11833 2010-12-07 0.12000 2010-12-08 0.12000 2010-12-09 0.12000 2010-12-10 0.12000 2010-12-13 0.12000 2010-12-14 0.12167 2010-12-15 0.12333 2010-12-16 0.12167 2010-12-17 0.12333 2010-12-20 0.12333 2010-12-21 0.12333 2010-12-22 0.12333 2010-12-23 0.12333 2010-12-24 0.12333 2010-12-29 0.12667 2010-12-30 0.12667 2010-12-31 0.12667 2011-01-04 0.12000 2011-01-05 0.11833 2011-01-06 0.11833 2011-01-07 0.11833 2011-01-10 0.11833 2011-01-11 0.11833 2011-01-12 0.11833 2011-01-13 0.11833 2011-01-14 0.11833 2011-01-17 0.11833 2011-01-18 0.11833 2011-01-19 0.11667 2011-01-20 0.11667 2011-01-21 0.11667 2011-01-24 0.11833 2011-01-25 0.11833 2011-01-26 0.11833 2011-01-27 0.11833 2011-01-28 0.11833 2011-01-31 0.11833 2011-02-01 0.11833 2011-02-02 0.11833 2011-02-03 0.11667 2011-02-04 0.11667 2011-02-07 0.11667 2011-02-08 0.11667 2011-02-09 0.11667 2011-02-10 0.11667 2011-02-11 0.11667 2011-02-14 0.11667 2011-02-15 0.11667 2011-02-16 0.11333 2011-02-17 0.11333 2011-02-18 0.11333 2011-02-21 0.11333 2011-02-22 0.11333 2011-02-23 0.11333 2011-02-24 0.11500 2011-02-25 0.11500 2011-02-28 0.11667 2011-03-01 0.11667 2011-03-02 0.11667 2011-03-03 0.11667 2011-03-04 0.11833 2011-03-07 0.11667 2011-03-08 0.11667 2011-03-09 0.11667 2011-03-10 0.11667 2011-03-11 0.11667 2011-03-14 0.11667 2011-03-15 0.11667 2011-03-16 0.11667 2011-03-17 0.11583 2011-03-18 0.11583 2011-03-21 0.11583 2011-03-22 0.11583 2011-03-23 0.11583 2011-03-24 0.11583 2011-03-25 0.11583 2011-03-28 0.11583 2011-03-29 0.11583 2011-03-30 0.11583 2011-03-31 0.11667 2011-04-01 0.11667 2011-04-04 0.11667 2011-04-05 0.11583 2011-04-06 0.11583 2011-04-07 0.11583 2011-04-08 0.11417 2011-04-11 0.11417 2011-04-12 0.11417 2011-04-13 0.11417 2011-04-14 0.11417 2011-04-15 0.11417 2011-04-18 0.11417 2011-04-19 0.11250 2011-04-20 0.11250 2011-04-21 0.11083 2011-04-26 0.11417 2011-04-27 0.11417 2011-04-28 0.11417 2011-05-03 0.11250 2011-05-04 0.11417 2011-05-05 0.11417 2011-05-06 0.11417 2011-05-09 0.11250 2011-05-10 0.10917 2011-05-11 0.10917 2011-05-12 0.10917 2011-05-13 0.10917 2011-05-16 0.10917 2011-05-17 0.10750 2011-05-18 0.10583 2011-05-19 0.10583 2011-05-20 0.10583 2011-05-23 0.10250 2011-05-24 0.10250 2011-05-25 0.10250 2011-05-26 0.10250 2011-05-27 0.10417 2011-05-31 0.10417 2011-06-01 0.10417 2011-06-02 0.10417 2011-06-03 0.10417 2011-06-06 0.10417 2011-06-07 0.10417 2011-06-08 0.10417 2011-06-09 0.10417 2011-06-10 0.10417 2011-06-13 0.10417 2011-06-14 0.10583 2011-06-15 0.10583 2011-06-16 0.10583 2011-06-17 0.10583 2011-06-20 0.10583 2011-06-21 0.10583 2011-06-22 0.10917 2011-06-23 0.10917 2011-06-24 0.10917 2011-06-27 0.10917 2011-06-28 0.10917 2011-06-29 0.10750 2011-06-30 0.10750 2011-07-01 0.10583 2011-07-04 0.10583 2011-07-05 0.10583 2011-07-06 0.10583 2011-07-07 0.10583 2011-07-08 0.10583 2011-07-11 0.10583 2011-07-12 0.10583 2011-07-13 0.10583 2011-07-14 0.10583 2011-07-15 0.10583 2011-07-18 0.10583 2011-07-19 0.10583 2011-07-20 0.10583 2011-07-21 0.10583 2011-07-22 0.10583 2011-07-25 0.10583 2011-07-26 0.10583 2011-07-27 0.10583 2011-07-28 0.10583 2011-07-29 0.10583 2011-08-01 0.10583 2011-08-02 0.10583 2011-08-03 0.08000 2011-08-04 0.06583 2011-08-05 0.05750 2011-08-08 0.05417 2011-08-09 0.04917 2011-08-10 0.02750 2011-08-11 0.01583 2011-08-12 0.01333 2011-08-15 0.01333 2011-08-16 0.01333 2011-08-17 0.00667 2011-08-18 0.00167 2011-08-19 0.00000 2011-08-22 -0.00833 2011-08-23 -0.01167 2011-08-24 -0.01667 2011-08-25 -0.01667 2011-08-26 -0.01667 2011-08-30 -0.01667 2011-08-31 0.00000 2011-09-01 0.00000 2011-09-02 0.00000 2011-09-05 0.00000 2011-09-06 0.00000 2011-09-07 0.00000 2011-09-08 0.00000 2011-09-09 0.00000 2011-09-12 0.00000 2011-09-13 0.00000 2011-09-14 0.00000 2011-09-15 0.00000 2011-09-16 0.00000 2011-09-19 0.00000 2011-09-20 0.00167 2011-09-21 0.00167 2011-09-22 0.00333 2011-09-23 0.00333 2011-09-26 0.00333 2011-09-27 0.00333 2011-09-28 0.00333 2011-09-29 0.00333 2011-09-30 0.00500 2011-10-03 0.00500 2011-10-04 0.00500 2011-10-05 0.00667 2011-10-06 0.00667 2011-10-07 0.00667 2011-10-10 0.00833 2011-10-11 0.01000 2011-10-12 0.01167 2011-10-13 0.01167 2011-10-14 0.01333 2011-10-17 0.01333 2011-10-18 0.01500 2011-10-19 0.01500 2011-10-20 0.01500 2011-10-21 0.01667 2011-10-24 0.01667 2011-10-25 0.01667 2011-10-26 0.01667 2011-10-27 0.01667 2011-10-28 0.01667 2011-10-31 0.01833 2011-11-01 0.01833 2011-11-02 0.01833 2011-11-03 0.01833 2011-11-04 0.02000 2011-11-07 0.02000 2011-11-08 0.02000 2011-11-09 0.02000 2011-11-10 0.02167 2011-11-11 0.02167 2011-11-14 0.02167 2011-11-15 0.02167 2011-11-16 0.02167 2011-11-17 0.02333 2011-11-18 0.02500 2011-11-21 0.02500 2011-11-22 0.02500 2011-11-23 0.02500 2011-11-24 0.02667 2011-11-25 0.02667 2011-11-28 0.02667 2011-11-29 0.02667 2011-11-30 0.02667 2011-12-01 0.02667 2011-12-02 0.02667 2011-12-05 0.02667 2011-12-06 0.02667 2011-12-07 0.02667 2011-12-08 0.02667 2011-12-09 0.02667 2011-12-12 0.02667 2011-12-13 0.02667 2011-12-14 0.02667 2011-12-15 0.02667 2011-12-16 0.02667 2011-12-19 0.02667 2011-12-20 0.02667 2011-12-21 0.02833 2011-12-22 0.02833 2011-12-23 0.02833 2011-12-28 0.02833 2011-12-29 0.02833 2011-12-30 0.02833 2012-01-03 0.02833 2012-01-04 0.02833 2012-01-05 0.02833 2012-01-06 0.02833 2012-01-09 0.02833 2012-01-10 0.02833 2012-01-11 0.02833 2012-01-12 0.02833 2012-01-13 0.03000 2012-01-16 0.03167 2012-01-17 0.03167 2012-01-18 0.03167 2012-01-19 0.03167 2012-01-20 0.03167 2012-01-23 0.03167 2012-01-24 0.03167 2012-01-25 0.03167 2012-01-26 0.03667 2012-01-27 0.03667 2012-01-30 0.03667 2012-01-31 0.03833 2012-02-01 0.04000 2012-02-02 0.04167 2012-02-03 0.04167 2012-02-06 0.04333 2012-02-07 0.04667 2012-02-08 0.04667 2012-02-09 0.04833 2012-02-10 0.04833 2012-02-13 0.04833 2012-02-14 0.04833 2012-02-15 0.04833 2012-02-16 0.04833 2012-02-17 0.04833 2012-02-20 0.04833 2012-02-21 0.04833 2012-02-22 0.04833 2012-02-23 0.04833 2012-02-24 0.04833 2012-02-27 0.04833 2012-02-28 0.04833 2012-02-29 0.04833 2012-03-01 0.04833 2012-03-02 0.04833 2012-03-05 0.04833 2012-03-06 0.04833 2012-03-07 0.05167 2012-03-08 0.05167 2012-03-09 0.05167 2012-03-12 0.05167 2012-03-13 0.05167 2012-03-14 0.05333 2012-03-15 0.05500 2012-03-16 0.05667 2012-03-19 0.05667 2012-03-20 0.05833 2012-03-21 0.05833 2012-03-22 0.05833 2012-03-23 0.05833 2012-03-26 0.05917 2012-03-27 0.05833 2012-03-28 0.05833 2012-03-29 0.05917 2012-03-30 0.06083 2012-04-02 0.06083 2012-04-03 0.06083 2012-04-04 0.06083 2012-04-05 0.06083 2012-04-10 0.05583 2012-04-11 0.05250 2012-04-12 0.05417 2012-04-13 0.05417 2012-04-16 0.05417 2012-04-17 0.05417 2012-04-18 0.05417 2012-04-19 0.05417 2012-04-20 0.05417 2012-04-23 0.05417 2012-04-24 0.05417 2012-04-25 0.05417 2012-04-26 0.05417 2012-04-27 0.05417 2012-04-30 0.05417 2012-05-01 0.05417 2012-05-02 0.05417 2012-05-03 0.05417 2012-05-04 0.05417 2012-05-08 0.05417 2012-05-09 0.05417 2012-05-10 0.05417 2012-05-11 0.05417 2012-05-14 0.05417 2012-05-15 0.05250 2012-05-16 0.05250 2012-05-17 0.05083 2012-05-18 0.05083 2012-05-21 0.05000 2012-05-22 0.04833 2012-05-23 0.04500 2012-05-24 0.04500 2012-05-25 0.04167 2012-05-28 0.04083 2012-05-29 0.03583 2012-05-30 0.03250 2012-05-31 0.02917 2012-06-01 0.02917 2012-06-04 . 2012-06-05 . 2012-06-06 0.02917 2012-06-07 0.02917 2012-06-08 0.02917 2012-06-11 0.02917 2012-06-12 0.02917 2012-06-13 0.02917 2012-06-14 0.02917 2012-06-15 0.02917 2012-06-18 0.03100 2012-06-19 0.03100 2012-06-20 0.03100 2012-06-21 0.03100 2012-06-22 0.03100 2012-06-25 0.03100 2012-06-26 0.03100 2012-06-27 0.02900 2012-06-28 0.02900 2012-06-29 0.02700 2012-07-02 0.02700 2012-07-03 0.02700 2012-07-04 0.02700 2012-07-05 0.02700 2012-07-06 0.02500 2012-07-09 0.02500 2012-07-10 0.02500 2012-07-11 0.02500 2012-07-12 0.02500 2012-07-13 0.02400 2012-07-16 0.02400 2012-07-17 0.02200 2012-07-18 0.02200 2012-07-19 0.02000 2012-07-20 0.02000 2012-07-23 0.02000 2012-07-24 0.02000 2012-07-25 0.02000 2012-07-26 0.01800 2012-07-27 0.01800 2012-07-30 0.01800 2012-07-31 0.01600 2012-08-01 0.01300 2012-08-02 0.01200 2012-08-03 0.01200 2012-08-06 0.01200 2012-08-07 0.01000 2012-08-08 0.01000 2012-08-09 0.01000 2012-08-10 0.01000 2012-08-13 0.01000 2012-08-14 0.01000 2012-08-15 0.00800 2012-08-16 0.00800 2012-08-17 0.00800 2012-08-20 0.00800 2012-08-21 0.00800 2012-08-22 0.00800 2012-08-23 0.00800 2012-08-24 0.00800 2012-08-27 . 2012-08-28 0.00800 2012-08-29 0.00800 2012-08-30 0.00600 2012-08-31 0.00600 2012-09-03 0.00600 2012-09-04 0.00600 2012-09-05 0.00600 2012-09-06 0.00600 2012-09-07 0.00600 2012-09-10 0.00600 2012-09-11 0.00600 2012-09-12 0.00600 2012-09-13 0.00600 2012-09-14 0.00600 2012-09-17 0.00600 2012-09-18 0.00600 2012-09-19 0.00600 2012-09-20 0.00202 2012-09-21 0.00202 2012-09-24 0.00202 2012-09-25 0.00202 2012-09-26 0.00202 2012-09-27 0.00202 2012-09-28 0.00202 2012-10-01 0.00000 2012-10-02 0.00000 2012-10-03 0.00000 2012-10-04 0.00000 2012-10-05 0.00000 2012-10-08 0.00000 2012-10-09 0.00000 2012-10-10 0.00000 2012-10-11 0.00000 2012-10-12 0.00000 2012-10-15 0.00000 2012-10-16 0.00000 2012-10-17 0.00000 2012-10-18 0.00000 2012-10-19 0.00000 2012-10-22 0.00000 2012-10-23 0.00000 2012-10-24 0.00000 2012-10-25 0.00000 2012-10-26 0.00000 2012-10-29 0.00000 2012-10-30 0.00000 2012-10-31 0.00000 2012-11-01 0.00000 2012-11-02 0.00000 2012-11-05 0.00000 2012-11-06 0.00000 2012-11-07 0.00000 2012-11-08 0.00000 2012-11-09 0.00000 2012-11-12 0.00000 2012-11-13 0.00000 2012-11-14 0.00000 2012-11-15 0.00000 2012-11-16 0.00000 2012-11-19 0.00000 2012-11-20 0.00000 2012-11-21 0.00000 2012-11-22 -0.00400 2012-11-23 -0.00400 2012-11-26 -0.00400 2012-11-27 -0.00400 2012-11-28 -0.00400 2012-11-29 -0.00400 2012-11-30 -0.00400 2012-12-03 -0.00400 2012-12-04 -0.01800 2012-12-05 -0.02400 2012-12-06 -0.02800 2012-12-07 -0.02600 2012-12-10 -0.01200 2012-12-11 -0.01200 2012-12-12 -0.01200 2012-12-13 -0.01000 2012-12-14 -0.01000 2012-12-17 -0.01000 2012-12-18 -0.01000 2012-12-19 -0.01000 2012-12-20 -0.01000 2012-12-21 -0.02000 2012-12-24 -0.02000 2012-12-27 -0.02000 2012-12-28 -0.01000 2012-12-31 -0.01000 2013-01-02 -0.01000 2013-01-03 -0.01000 2013-01-04 -0.01000 2013-01-07 -0.01000 2013-01-08 -0.01000 2013-01-09 -0.00600 2013-01-10 -0.00600 2013-01-11 -0.00600 2013-01-14 -0.00400 2013-01-15 0.00000 2013-01-16 0.00000 2013-01-17 0.00000 2013-01-18 0.00000 2013-01-21 0.00000 2013-01-22 0.00000 2013-01-23 0.00000 2013-01-24 0.00000 2013-01-25 0.00100 2013-01-28 0.00300 2013-01-29 0.00300 2013-01-30 0.00300 2013-01-31 0.00300 2013-02-01 0.00300 2013-02-04 0.00300 2013-02-05 0.00100 2013-02-06 0.00100 2013-02-07 0.00100 2013-02-08 0.00100 2013-02-11 0.00100 2013-02-12 -0.00100 2013-02-13 -0.00100 2013-02-14 -0.00100 2013-02-15 -0.00100 2013-02-18 -0.00100 2013-02-19 -0.00100 2013-02-20 -0.00100 2013-02-21 -0.00100 2013-02-22 -0.00100 2013-02-25 -0.00100 2013-02-26 -0.00300 2013-02-27 -0.00300 2013-02-28 -0.00300 2013-03-01 -0.00300 2013-03-04 -0.00100 2013-03-05 -0.00100 2013-03-06 -0.00300 2013-03-07 -0.00300 2013-03-08 -0.00100 2013-03-11 -0.00100 2013-03-12 -0.00100 2013-03-13 -0.00100 2013-03-14 -0.00100 2013-03-15 -0.00100 2013-03-18 -0.00100 2013-03-19 -0.00100 2013-03-20 -0.00100 2013-03-21 -0.00100 2013-03-22 -0.00100 2013-03-25 -0.00100 2013-03-26 0.00100 2013-03-27 0.00100 2013-03-28 -0.00100 2013-04-02 -0.00300 2013-04-03 -0.00300 2013-04-04 -0.00300 2013-04-05 -0.00300 2013-04-08 -0.00300 2013-04-09 -0.00300 2013-04-10 -0.00300 2013-04-11 -0.00300 2013-04-12 -0.00300 2013-04-15 -0.00300 2013-04-16 -0.00300 2013-04-17 -0.00300 2013-04-18 -0.00300 2013-04-19 -0.00300 2013-04-22 -0.00300 2013-04-23 -0.00300 2013-04-24 -0.00300 2013-04-25 -0.00300 2013-04-26 -0.00300 2013-04-29 -0.00300 2013-04-30 -0.00100 2013-05-01 -0.00100 2013-05-02 -0.00300 2013-05-03 -0.00300 2013-05-07 -0.00300 2013-05-08 -0.00300 2013-05-09 -0.00300 2013-05-10 -0.00300