Title: 1-Week London Interbank Offered Rate (LIBOR), based on Swiss Frank Series ID: CHF1WKD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1997-12-01 to 2013-05-15 Last Updated: 2013-05-22 11:53 AM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1997-12-01 1.24609 1997-12-02 1.11719 1997-12-03 1.18750 1997-12-04 1.18750 1997-12-05 1.13281 1997-12-08 1.13281 1997-12-09 1.12891 1997-12-10 1.12891 1997-12-11 0.85156 1997-12-12 0.53125 1997-12-15 0.57813 1997-12-16 1.00781 1997-12-17 1.00000 1997-12-18 0.87500 1997-12-19 1.00000 1997-12-22 1.07031 1997-12-23 2.25000 1997-12-24 2.24219 1997-12-29 2.14844 1997-12-30 1.12500 1997-12-31 1.12500 1998-01-02 1.13281 1998-01-05 1.15234 1998-01-06 1.12500 1998-01-07 1.00000 1998-01-08 0.94922 1998-01-09 0.87500 1998-01-12 0.85156 1998-01-13 1.08594 1998-01-14 1.25781 1998-01-15 1.21875 1998-01-16 1.28906 1998-01-19 1.25000 1998-01-20 1.29297 1998-01-21 1.27344 1998-01-22 1.36328 1998-01-23 1.33203 1998-01-26 1.25781 1998-01-27 1.21484 1998-01-28 1.06641 1998-01-29 0.95313 1998-01-30 1.00000 1998-02-02 1.18750 1998-02-03 1.18750 1998-02-04 1.02344 1998-02-05 1.00391 1998-02-06 1.05469 1998-02-09 1.06641 1998-02-10 1.06641 1998-02-11 1.06250 1998-02-12 1.06250 1998-02-13 0.87500 1998-02-16 0.81250 1998-02-17 0.81250 1998-02-18 0.81250 1998-02-19 0.81250 1998-02-20 0.81250 1998-02-23 0.83984 1998-02-24 0.87109 1998-02-25 0.87500 1998-02-26 0.82031 1998-02-27 0.81641 1998-03-02 0.81250 1998-03-03 0.81250 1998-03-04 0.93750 1998-03-05 0.93750 1998-03-06 0.93750 1998-03-09 1.00000 1998-03-10 1.00781 1998-03-11 1.03125 1998-03-12 1.03516 1998-03-13 1.00781 1998-03-16 1.00000 1998-03-17 1.03906 1998-03-18 1.05078 1998-03-19 1.12109 1998-03-20 1.18750 1998-03-23 1.38281 1998-03-24 1.31250 1998-03-25 1.32813 1998-03-26 1.34375 1998-03-27 1.39844 1998-03-30 1.25000 1998-03-31 1.40625 1998-04-01 1.43750 1998-04-02 1.45703 1998-04-03 1.43750 1998-04-06 1.37500 1998-04-07 1.43359 1998-04-08 1.32422 1998-04-09 1.23047 1998-04-14 1.12500 1998-04-15 1.14063 1998-04-16 1.18750 1998-04-17 1.18750 1998-04-20 1.18750 1998-04-21 1.23438 1998-04-22 1.31250 1998-04-23 1.32031 1998-04-24 1.37500 1998-04-27 1.47656 1998-04-28 1.50000 1998-04-29 1.43750 1998-04-30 1.50000 1998-05-01 1.50000 1998-05-05 1.52344 1998-05-06 1.55859 1998-05-07 1.55859 1998-05-08 1.56250 1998-05-11 1.60547 1998-05-12 1.75000 1998-05-13 1.67188 1998-05-14 1.66406 1998-05-15 1.66016 1998-05-18 1.68750 1998-05-19 1.12500 1998-05-20 1.84375 1998-05-21 1.86719 1998-05-22 1.88281 1998-05-26 1.81250 1998-05-27 1.75000 1998-05-28 1.71875 1998-05-29 1.69141 1998-06-01 1.69922 1998-06-02 1.70313 1998-06-03 1.85156 1998-06-04 2.00000 1998-06-05 2.10938 1998-06-08 2.25000 1998-06-09 2.22656 1998-06-10 1.90625 1998-06-11 1.75000 1998-06-12 1.69141 1998-06-15 1.75391 1998-06-16 1.87500 1998-06-17 1.86719 1998-06-18 1.87500 1998-06-19 1.83984 1998-06-22 2.00000 1998-06-23 2.08984 1998-06-24 2.12500 1998-06-25 2.25000 1998-06-26 2.38281 1998-06-29 2.32031 1998-06-30 2.24219 1998-07-01 2.14844 1998-07-02 2.00000 1998-07-03 2.06250 1998-07-06 2.11328 1998-07-07 2.02344 1998-07-08 2.06250 1998-07-09 2.03906 1998-07-10 2.12500 1998-07-13 2.17969 1998-07-14 2.11328 1998-07-15 2.06250 1998-07-16 2.00000 1998-07-17 2.01172 1998-07-20 2.00391 1998-07-21 2.01172 1998-07-22 2.00000 1998-07-23 2.12500 1998-07-24 2.06641 1998-07-27 2.02344 1998-07-28 2.00000 1998-07-29 1.93750 1998-07-30 1.74219 1998-07-31 1.70313 1998-08-03 1.71094 1998-08-04 1.69922 1998-08-05 1.62109 1998-08-06 1.57031 1998-08-07 1.51563 1998-08-10 1.49609 1998-08-11 1.62500 1998-08-12 1.57813 1998-08-13 1.62500 1998-08-14 1.68359 1998-08-17 1.69141 1998-08-18 1.77734 1998-08-19 1.75000 1998-08-20 1.76172 1998-08-21 1.76953 1998-08-24 1.76172 1998-08-25 1.80078 1998-08-26 1.85547 1998-08-27 1.84375 1998-08-28 1.56641 1998-09-01 1.55469 1998-09-02 1.58594 1998-09-03 1.57031 1998-09-04 1.62109 1998-09-07 1.63672 1998-09-08 1.60938 1998-09-09 1.60156 1998-09-10 1.55078 1998-09-11 1.50000 1998-09-14 1.43750 1998-09-15 1.37500 1998-09-16 1.37500 1998-09-17 1.25000 1998-09-18 1.22656 1998-09-21 1.24609 1998-09-22 1.50000 1998-09-23 1.55859 1998-09-24 1.57813 1998-09-25 1.40625 1998-09-28 1.48828 1998-09-29 1.31250 1998-09-30 1.28125 1998-10-01 1.10156 1998-10-02 1.10938 1998-10-05 1.14844 1998-10-06 1.16406 1998-10-07 1.32031 1998-10-08 1.17969 1998-10-09 1.07031 1998-10-12 1.06641 1998-10-13 1.13719 1998-10-14 1.16531 1998-10-15 1.17703 1998-10-16 1.12688 1998-10-19 1.12625 1998-10-20 1.17328 1998-10-21 1.18281 1998-10-22 1.25391 1998-10-23 1.19969 1998-10-26 1.12250 1998-10-27 0.94563 1998-10-28 0.98625 1998-10-29 0.89391 1998-10-30 0.94344 1998-11-02 1.04938 1998-11-03 1.17344 1998-11-04 1.24750 1998-11-05 1.29016 1998-11-06 1.35719 1998-11-09 1.44281 1998-11-10 1.43063 1998-11-11 1.35985 1998-11-12 1.30906 1998-11-13 1.29391 1998-11-16 1.25000 1998-11-17 1.18625 1998-11-18 1.07250 1998-11-19 1.00000 1998-11-20 1.19938 1998-11-23 1.28250 1998-11-24 1.37750 1998-11-25 1.39875 1998-11-26 1.63828 1998-11-27 1.50000 1998-11-30 1.55875 1998-12-01 1.49000 1998-12-02 1.30625 1998-12-03 1.23000 1998-12-04 1.05000 1998-12-07 1.04266 1998-12-08 1.05250 1998-12-09 0.91250 1998-12-10 0.69688 1998-12-11 0.53688 1998-12-14 0.51625 1998-12-15 0.62375 1998-12-16 0.63500 1998-12-17 0.69688 1998-12-18 0.74250 1998-12-21 0.91703 1998-12-22 1.11563 1998-12-23 3.30938 1998-12-24 3.19844 1998-12-29 3.15344 1998-12-30 0.97250 1998-12-31 1.08875 1999-01-04 1.14063 1999-01-05 1.10188 1999-01-06 0.94578 1999-01-07 0.97375 1999-01-08 0.97344 1999-01-11 1.13313 1999-01-12 1.28031 1999-01-13 1.10000 1999-01-14 1.01875 1999-01-15 0.99125 1999-01-18 1.05000 1999-01-19 1.05531 1999-01-20 1.07781 1999-01-21 1.11333 1999-01-22 0.97333 1999-01-25 0.95833 1999-01-26 1.09958 1999-01-27 1.16271 1999-01-28 1.13833 1999-01-29 1.14583 1999-02-01 1.14167 1999-02-02 1.18250 1999-02-03 1.14000 1999-02-04 1.18125 1999-02-05 1.18250 1999-02-08 1.20146 1999-02-09 1.21813 1999-02-10 1.17000 1999-02-11 1.07667 1999-02-12 1.18125 1999-02-15 1.18583 1999-02-16 1.23479 1999-02-17 1.22333 1999-02-18 1.25000 1999-02-19 1.29667 1999-02-22 1.34667 1999-02-23 1.36417 1999-02-24 1.33208 1999-02-25 1.28333 1999-02-26 1.27500 1999-03-01 1.26667 1999-03-02 1.33167 1999-03-03 1.34083 1999-03-04 1.31875 1999-03-05 1.31375 1999-03-08 1.31375 1999-03-09 1.33167 1999-03-10 1.28667 1999-03-11 1.15667 1999-03-12 1.12333 1999-03-15 1.09500 1999-03-16 1.10833 1999-03-17 1.11917 1999-03-18 1.12417 1999-03-19 1.20667 1999-03-22 0.97333 1999-03-23 1.30875 1999-03-24 1.25000 1999-03-25 1.22000 1999-03-26 1.21167 1999-03-29 1.24000 1999-03-30 1.18125 1999-03-31 1.18417 1999-04-01 1.18250 1999-04-06 1.18000 1999-04-07 1.17833 1999-04-08 1.16500 1999-04-09 0.94458 1999-04-12 0.95333 1999-04-13 0.99333 1999-04-14 0.97000 1999-04-15 0.90167 1999-04-16 0.83750 1999-04-19 0.82875 1999-04-20 0.83208 1999-04-21 0.82875 1999-04-22 0.93292 1999-04-23 1.01167 1999-04-26 1.06021 1999-04-27 1.11000 1999-04-28 1.13000 1999-04-29 0.99000 1999-04-30 1.00000 1999-05-04 1.00000 1999-05-05 0.96167 1999-05-06 0.94792 1999-05-07 1.01500 1999-05-10 1.04521 1999-05-11 1.07667 1999-05-12 1.02167 1999-05-13 0.96500 1999-05-14 0.96167 1999-05-17 1.01000 1999-05-18 1.01000 1999-05-19 0.97833 1999-05-20 1.00500 1999-05-21 1.00500 1999-05-24 1.00167 1999-05-25 1.00000 1999-05-26 1.04667 1999-05-27 0.98000 1999-05-28 0.99500 1999-06-01 1.00000 1999-06-02 1.00000 1999-06-03 0.99667 1999-06-04 0.94938 1999-06-07 0.93792 1999-06-08 0.93292 1999-06-09 0.92667 1999-06-10 0.93125 1999-06-11 0.92625 1999-06-14 0.89667 1999-06-15 0.86583 1999-06-16 0.85833 1999-06-17 0.88333 1999-06-18 0.94000 1999-06-21 1.00000 1999-06-22 1.33208 1999-06-23 1.46958 1999-06-24 1.50000 1999-06-25 1.50000 1999-06-28 1.54500 1999-06-29 1.13833 1999-06-30 1.13500 1999-07-01 1.07375 1999-07-02 1.13000 1999-07-05 1.11167 1999-07-06 1.10000 1999-07-07 1.09833 1999-07-08 1.09500 1999-07-09 1.06208 1999-07-12 1.00333 1999-07-13 0.94000 1999-07-14 0.89833 1999-07-15 0.86833 1999-07-16 0.92667 1999-07-19 0.90000 1999-07-20 0.88000 1999-07-21 0.84167 1999-07-22 1.04833 1999-07-23 1.07542 1999-07-26 1.07875 1999-07-27 1.05875 1999-07-28 1.04354 1999-07-29 0.92500 1999-07-30 0.94667 1999-08-02 1.02500 1999-08-03 1.03500 1999-08-04 1.02667 1999-08-05 0.97833 1999-08-06 0.93333 1999-08-09 0.93167 1999-08-10 0.89833 1999-08-11 0.86333 1999-08-12 0.82833 1999-08-13 0.81333 1999-08-16 0.80667 1999-08-17 0.79500 1999-08-18 0.82000 1999-08-19 0.99667 1999-08-20 1.00000 1999-08-23 1.06500 1999-08-24 1.05167 1999-08-25 1.01000 1999-08-26 0.95833 1999-08-27 0.94500 1999-08-31 0.91167 1999-09-01 0.88667 1999-09-02 0.86333 1999-09-03 0.81042 1999-09-06 0.80833 1999-09-07 0.88333 1999-09-08 0.86667 1999-09-09 0.85333 1999-09-10 0.87500 1999-09-13 0.91667 1999-09-14 0.91833 1999-09-15 0.94167 1999-09-16 1.04667 1999-09-17 1.10333 1999-09-20 1.12583 1999-09-21 1.16667 1999-09-22 1.19167 1999-09-23 1.18000 1999-09-24 1.16333 1999-09-27 1.19167 1999-09-28 1.26833 1999-09-29 1.17167 1999-09-30 1.18833 1999-10-01 1.24000 1999-10-04 1.32333 1999-10-05 1.34167 1999-10-06 1.25000 1999-10-07 1.25000 1999-10-08 1.21500 1999-10-11 1.17000 1999-10-12 1.17500 1999-10-13 1.18792 1999-10-14 1.17833 1999-10-15 1.15000 1999-10-18 1.10333 1999-10-19 1.11083 1999-10-20 1.10333 1999-10-21 1.23500 1999-10-22 1.19333 1999-10-25 1.18333 1999-10-26 1.18667 1999-10-27 1.17000 1999-10-28 1.11667 1999-10-29 1.11500 1999-11-01 1.10000 1999-11-02 1.14833 1999-11-03 1.27667 1999-11-04 1.25167 1999-11-05 1.15667 1999-11-08 1.14167 1999-11-09 1.09667 1999-11-10 1.06542 1999-11-11 1.07333 1999-11-12 1.07833 1999-11-15 1.08333 1999-11-16 1.09833 1999-11-17 1.20333 1999-11-18 1.31542 1999-11-19 1.34000 1999-11-22 1.39167 1999-11-23 1.32833 1999-11-24 1.24333 1999-11-25 1.19500 1999-11-26 1.15500 1999-11-29 1.15000 1999-11-30 1.14250 1999-12-01 1.08167 1999-12-02 1.06500 1999-12-03 1.17500 1999-12-06 1.18833 1999-12-07 1.13500 1999-12-08 1.34000 1999-12-09 1.07833 1999-12-10 1.05167 1999-12-13 0.84333 1999-12-14 0.88667 1999-12-15 1.02500 1999-12-16 1.14667 1999-12-17 1.17333 1999-12-20 1.17000 1999-12-21 1.15833 1999-12-22 1.15583 1999-12-23 4.00417 1999-12-24 4.18750 1999-12-29 1.33333 1999-12-30 1.19500 2000-01-04 1.12500 2000-01-05 0.95333 2000-01-06 0.91000 2000-01-07 1.08167 2000-01-10 1.19167 2000-01-11 1.11333 2000-01-12 1.00000 2000-01-13 1.13167 2000-01-14 1.22500 2000-01-17 1.35000 2000-01-18 1.42167 2000-01-19 1.39000 2000-01-20 1.39500 2000-01-21 1.62750 2000-01-24 1.73333 2000-01-25 1.73167 2000-01-26 1.73500 2000-01-27 1.84167 2000-01-28 1.88500 2000-01-31 2.11167 2000-02-01 2.12167 2000-02-02 2.04500 2000-02-03 2.00167 2000-02-04 2.13000 2000-02-07 2.14500 2000-02-08 2.11667 2000-02-09 2.10000 2000-02-10 2.10000 2000-02-11 2.10000 2000-02-14 2.10000 2000-02-15 2.25333 2000-02-16 2.50000 2000-02-17 2.23833 2000-02-18 2.16500 2000-02-21 2.17167 2000-02-22 2.04167 2000-02-23 2.00000 2000-02-24 1.94333 2000-02-25 2.13500 2000-02-28 2.22000 2000-02-29 1.99333 2000-03-01 1.78833 2000-03-02 1.97667 2000-03-03 1.65167 2000-03-06 1.50000 2000-03-07 1.70833 2000-03-08 1.50000 2000-03-09 1.55000 2000-03-10 1.84667 2000-03-13 1.90500 2000-03-14 1.95167 2000-03-15 1.83500 2000-03-16 1.84500 2000-03-17 1.81667 2000-03-20 1.73333 2000-03-21 1.52500 2000-03-22 1.55167 2000-03-23 2.45667 2000-03-24 2.83500 2000-03-27 2.85000 2000-03-28 3.06167 2000-03-29 3.02500 2000-03-30 2.59833 2000-03-31 2.52000 2000-04-03 2.64000 2000-04-04 2.64167 2000-04-05 2.48667 2000-04-06 2.46667 2000-04-07 2.47583 2000-04-10 2.49667 2000-04-11 2.58000 2000-04-12 2.74500 2000-04-13 2.66833 2000-04-14 2.63000 2000-04-17 2.51667 2000-04-18 2.72000 2000-04-19 2.85333 2000-04-20 2.89000 2000-04-25 2.94833 2000-04-26 3.00000 2000-04-27 2.90000 2000-04-28 3.02500 2000-05-02 2.95333 2000-05-03 2.80500 2000-05-04 2.65000 2000-05-05 2.52333 2000-05-08 2.38917 2000-05-09 2.33833 2000-05-10 2.56667 2000-05-11 2.67000 2000-05-12 2.55000 2000-05-15 2.35000 2000-05-16 2.49667 2000-05-17 2.55500 2000-05-18 2.29500 2000-05-19 2.12000 2000-05-22 2.22500 2000-05-23 2.48167 2000-05-24 2.35000 2000-05-25 2.52667 2000-05-26 2.50000 2000-05-30 2.43333 2000-05-31 2.60000 2000-06-01 2.59667 2000-06-02 2.68133 2000-06-05 2.78167 2000-06-06 2.77667 2000-06-07 2.70833 2000-06-08 2.65667 2000-06-09 2.75000 2000-06-12 2.75000 2000-06-13 2.80000 2000-06-14 2.81833 2000-06-15 2.98667 2000-06-16 2.86667 2000-06-19 2.88833 2000-06-20 3.08333 2000-06-21 3.22000 2000-06-22 3.72333 2000-06-23 3.65500 2000-06-26 3.61000 2000-06-27 3.59667 2000-06-28 3.35000 2000-06-29 3.11000 2000-06-30 3.15000 2000-07-03 3.17000 2000-07-04 3.20000 2000-07-05 3.21333 2000-07-06 3.19000 2000-07-07 3.19167 2000-07-10 3.22167 2000-07-11 3.27500 2000-07-12 3.25000 2000-07-13 3.34167 2000-07-14 3.35000 2000-07-17 3.31333 2000-07-18 3.19333 2000-07-19 3.18167 2000-07-20 3.10000 2000-07-21 3.09667 2000-07-24 3.11333 2000-07-25 3.18667 2000-07-26 3.23500 2000-07-27 3.23667 2000-07-28 3.09333 2000-07-31 3.10833 2000-08-01 3.10500 2000-08-02 3.08333 2000-08-03 3.10333 2000-08-04 3.05333 2000-08-07 3.00833 2000-08-08 2.98167 2000-08-09 3.03333 2000-08-10 2.98500 2000-08-11 2.91667 2000-08-14 2.96333 2000-08-15 3.00000 2000-08-16 3.10000 2000-08-17 3.20000 2000-08-18 3.09667 2000-08-21 3.08000 2000-08-22 3.15333 2000-08-23 3.20500 2000-08-24 3.22333 2000-08-25 3.27667 2000-08-29 3.20167 2000-08-30 3.12667 2000-08-31 3.12000 2000-09-01 3.08333 2000-09-04 3.12500 2000-09-05 3.26667 2000-09-06 3.35500 2000-09-07 3.40000 2000-09-08 3.36000 2000-09-11 3.28000 2000-09-12 3.18000 2000-09-13 3.18000 2000-09-14 3.18333 2000-09-15 3.10333 2000-09-18 3.12500 2000-09-19 3.30833 2000-09-20 3.36500 2000-09-21 3.41167 2000-09-22 3.45000 2000-09-25 3.44500 2000-09-26 3.45000 2000-09-27 3.40000 2000-09-28 3.25000 2000-09-29 3.22833 2000-10-02 3.21333 2000-10-03 3.18333 2000-10-04 3.16000 2000-10-05 3.25000 2000-10-06 3.20833 2000-10-09 3.20667 2000-10-10 3.25000 2000-10-11 3.27833 2000-10-12 3.27667 2000-10-13 3.23833 2000-10-16 3.28667 2000-10-17 3.15333 2000-10-18 3.10667 2000-10-19 3.10000 2000-10-20 3.19000 2000-10-23 3.28667 2000-10-24 3.28333 2000-10-25 3.21333 2000-10-26 3.17833 2000-10-27 3.24667 2000-10-30 3.20167 2000-10-31 3.15833 2000-11-01 3.20000 2000-11-02 3.27833 2000-11-03 3.25667 2000-11-06 3.20000 2000-11-07 3.16167 2000-11-08 3.14833 2000-11-09 3.21167 2000-11-10 3.17500 2000-11-13 3.18167 2000-11-14 3.19833 2000-11-15 3.17833 2000-11-16 3.18000 2000-11-17 3.21500 2000-11-20 3.22500 2000-11-21 3.24167 2000-11-22 3.25167 2000-11-23 3.27333 2000-11-24 3.29000 2000-11-27 3.28000 2000-11-28 3.24167 2000-11-29 3.14667 2000-11-30 3.12667 2000-12-01 3.19000 2000-12-04 3.19500 2000-12-05 3.19667 2000-12-06 3.21500 2000-12-07 3.21333 2000-12-08 3.20167 2000-12-11 3.20000 2000-12-12 3.18167 2000-12-13 3.17500 2000-12-14 3.15000 2000-12-15 3.15000 2000-12-18 3.29333 2000-12-19 3.31500 2000-12-20 3.62667 2000-12-21 3.80000 2000-12-22 3.90000 2000-12-27 4.26667 2000-12-28 3.40333 2000-12-29 3.36833 2001-01-02 3.35333 2001-01-03 3.42833 2001-01-04 3.47667 2001-01-05 3.50000 2001-01-08 3.50000 2001-01-09 3.60000 2001-01-10 3.60833 2001-01-11 3.46167 2001-01-12 3.54167 2001-01-15 3.55000 2001-01-16 3.53667 2001-01-17 3.47333 2001-01-18 3.43333 2001-01-19 3.58833 2001-01-22 3.61667 2001-01-23 3.57667 2001-01-24 3.51167 2001-01-25 3.51667 2001-01-26 3.45333 2001-01-29 3.47333 2001-01-30 3.50000 2001-01-31 3.46500 2001-02-01 3.44333 2001-02-02 3.51667 2001-02-05 3.51833 2001-02-06 3.54667 2001-02-07 3.54833 2001-02-08 3.54500 2001-02-09 3.52000 2001-02-12 3.51500 2001-02-13 3.48000 2001-02-14 3.47167 2001-02-15 3.44167 2001-02-16 3.53833 2001-02-19 3.60000 2001-02-20 3.60000 2001-02-21 3.60000 2001-02-22 3.64500 2001-02-23 3.50000 2001-02-26 3.47667 2001-02-27 3.45500 2001-02-28 3.43000 2001-03-01 3.43833 2001-03-02 3.44667 2001-03-05 3.44833 2001-03-06 3.50000 2001-03-07 3.51333 2001-03-08 3.54333 2001-03-09 3.56500 2001-03-12 3.59667 2001-03-13 3.45500 2001-03-14 3.40333 2001-03-15 3.44833 2001-03-16 3.48000 2001-03-19 3.49333 2001-03-20 3.55000 2001-03-21 3.55000 2001-03-22 3.60000 2001-03-23 3.45000 2001-03-26 3.45333 2001-03-27 3.39667 2001-03-28 3.46667 2001-03-29 3.41000 2001-03-30 3.38333 2001-04-02 3.37667 2001-04-03 3.36000 2001-04-04 3.41833 2001-04-05 3.41167 2001-04-06 3.38167 2001-04-09 3.34667 2001-04-10 3.36500 2001-04-11 3.30667 2001-04-12 3.29667 2001-04-17 3.29000 2001-04-18 3.24833 2001-04-19 3.20000 2001-04-20 3.21333 2001-04-23 3.17333 2001-04-24 3.08333 2001-04-25 3.03167 2001-04-26 3.15833 2001-04-27 3.15000 2001-04-30 3.17500 2001-05-01 3.18333 2001-05-02 3.18000 2001-05-03 3.10000 2001-05-04 3.14833 2001-05-08 3.17500 2001-05-09 3.24667 2001-05-10 3.19333 2001-05-11 3.20833 2001-05-14 3.25000 2001-05-15 3.27167 2001-05-16 3.23500 2001-05-17 3.25000 2001-05-18 3.27500 2001-05-21 3.29333 2001-05-22 3.28333 2001-05-23 3.29667 2001-05-24 3.30000 2001-05-25 3.35000 2001-05-29 3.28833 2001-05-30 3.28833 2001-05-31 3.31667 2001-06-01 3.31833 2001-06-04 3.31833 2001-06-05 3.31000 2001-06-06 3.39167 2001-06-07 3.63667 2001-06-08 3.45333 2001-06-11 3.31833 2001-06-12 3.26333 2001-06-13 3.26667 2001-06-14 3.38000 2001-06-15 3.34667 2001-06-18 3.30167 2001-06-19 3.34000 2001-06-20 3.34833 2001-06-21 3.40000 2001-06-22 3.39333 2001-06-25 3.34833 2001-06-26 3.34500 2001-06-27 3.37000 2001-06-28 3.30000 2001-06-29 3.32000 2001-07-02 3.30167 2001-07-03 3.31167 2001-07-04 3.35500 2001-07-05 3.33333 2001-07-06 3.28667 2001-07-09 3.29333 2001-07-10 3.31000 2001-07-11 3.29833 2001-07-12 3.29333 2001-07-13 3.30000 2001-07-16 3.29833 2001-07-17 3.28167 2001-07-18 3.23167 2001-07-19 3.23833 2001-07-20 3.24667 2001-07-23 3.26333 2001-07-24 3.26500 2001-07-25 3.28833 2001-07-26 3.29667 2001-07-27 3.31000 2001-07-30 3.29000 2001-07-31 3.28667 2001-08-01 3.30167 2001-08-02 3.30333 2001-08-03 3.31667 2001-08-06 3.35667 2001-08-07 3.33833 2001-08-08 3.31333 2001-08-09 3.31000 2001-08-10 3.34000 2001-08-13 3.33667 2001-08-14 3.34000 2001-08-15 3.33667 2001-08-16 3.34667 2001-08-17 3.39000 2001-08-20 3.48167 2001-08-21 3.39333 2001-08-22 3.43333 2001-08-23 3.50000 2001-08-24 3.49667 2001-08-28 3.39333 2001-08-29 3.49000 2001-08-30 3.42000 2001-08-31 3.39500 2001-09-03 3.38667 2001-09-04 3.43667 2001-09-05 3.50333 2001-09-06 3.45333 2001-09-07 3.38667 2001-09-10 3.44333 2001-09-11 3.47000 2001-09-12 3.28000 2001-09-13 3.10833 2001-09-14 3.10667 2001-09-17 3.07667 2001-09-18 2.83000 2001-09-19 2.80000 2001-09-20 2.84000 2001-09-21 2.56667 2001-09-24 2.44000 2001-09-25 2.15000 2001-09-26 2.21500 2001-09-27 2.18000 2001-09-28 2.23167 2001-10-01 2.25000 2001-10-02 2.21333 2001-10-03 2.15000 2001-10-04 2.18667 2001-10-05 2.19333 2001-10-08 2.15000 2001-10-09 2.11833 2001-10-10 2.17167 2001-10-11 2.24667 2001-10-12 2.25333 2001-10-15 2.25167 2001-10-16 2.18667 2001-10-17 2.23333 2001-10-18 2.24000 2001-10-19 2.20667 2001-10-22 2.19833 2001-10-23 2.20333 2001-10-24 2.25000 2001-10-25 2.25000 2001-10-26 2.23333 2001-10-29 2.21000 2001-10-30 2.15167 2001-10-31 2.21167 2001-11-01 2.21333 2001-11-02 2.25000 2001-11-05 2.26333 2001-11-06 2.25000 2001-11-07 2.19833 2001-11-08 2.18500 2001-11-09 2.37833 2001-11-12 2.39333 2001-11-13 2.40000 2001-11-14 2.33667 2001-11-15 2.37833 2001-11-16 2.28500 2001-11-19 2.24333 2001-11-20 2.24667 2001-11-21 2.25333 2001-11-22 2.25833 2001-11-23 2.24667 2001-11-26 2.25000 2001-11-27 2.26167 2001-11-28 2.22833 2001-11-29 2.14833 2001-11-30 2.14833 2001-12-03 2.05667 2001-12-04 2.00000 2001-12-05 1.95000 2001-12-06 1.95000 2001-12-07 1.88667 2001-12-10 1.90000 2001-12-11 1.93833 2001-12-12 1.95000 2001-12-13 1.91333 2001-12-14 1.78833 2001-12-17 1.61333 2001-12-18 1.65000 2001-12-19 1.65667 2001-12-20 2.10167 2001-12-21 2.01667 2001-12-24 1.88000 2001-12-27 1.71667 2001-12-28 1.70000 2001-12-31 1.71167 2002-01-02 1.71667 2002-01-03 1.73333 2002-01-04 1.75000 2002-01-07 1.73667 2002-01-08 1.59000 2002-01-09 1.40000 2002-01-10 1.59667 2002-01-11 1.50000 2002-01-14 1.55000 2002-01-15 1.60000 2002-01-16 1.56167 2002-01-17 1.57167 2002-01-18 1.61500 2002-01-21 1.65000 2002-01-22 1.61833 2002-01-23 1.65000 2002-01-24 1.68667 2002-01-25 1.60000 2002-01-28 1.60000 2002-01-29 1.56833 2002-01-30 1.50333 2002-01-31 1.50000 2002-02-01 1.50000 2002-02-04 1.50000 2002-02-05 1.52833 2002-02-06 1.63000 2002-02-07 1.62500 2002-02-08 1.62000 2002-02-11 1.58667 2002-02-12 1.55000 2002-02-13 1.55500 2002-02-14 1.62000 2002-02-15 1.60000 2002-02-18 1.60000 2002-02-19 1.61667 2002-02-20 1.65000 2002-02-21 1.66333 2002-02-22 1.66000 2002-02-25 1.63500 2002-02-26 1.64667 2002-02-27 1.68000 2002-02-28 1.70167 2002-03-01 1.69833 2002-03-04 1.72167 2002-03-05 1.72000 2002-03-06 1.67833 2002-03-07 1.67500 2002-03-08 1.60000 2002-03-11 1.58000 2002-03-12 1.56500 2002-03-13 1.51333 2002-03-14 1.56667 2002-03-15 1.48000 2002-03-18 1.56000 2002-03-19 1.60000 2002-03-20 1.72333 2002-03-21 1.73167 2002-03-22 1.66000 2002-03-25 1.63500 2002-03-26 1.59833 2002-03-27 1.46500 2002-03-28 1.42833 2002-04-02 1.43167 2002-04-03 1.47167 2002-04-04 1.47167 2002-04-05 1.41667 2002-04-08 1.45000 2002-04-09 1.51667 2002-04-10 1.54833 2002-04-11 1.46667 2002-04-12 1.38667 2002-04-15 1.40000 2002-04-16 1.42833 2002-04-17 1.47667 2002-04-18 1.50333 2002-04-19 1.47000 2002-04-22 1.49833 2002-04-23 1.49167 2002-04-24 1.45000 2002-04-25 1.47000 2002-04-26 1.50000 2002-04-29 1.50000 2002-04-30 1.52000 2002-05-01 1.43000 2002-05-02 1.28333 2002-05-03 1.28667 2002-05-07 1.26667 2002-05-08 1.27167 2002-05-09 1.27667 2002-05-10 1.27333 2002-05-13 1.27167 2002-05-14 1.22000 2002-05-15 1.21167 2002-05-16 1.20000 2002-05-17 1.19667 2002-05-20 1.22167 2002-05-21 1.21333 2002-05-22 1.19000 2002-05-23 1.20167 2002-05-24 1.19667 2002-05-27 1.21833 2002-05-28 1.24833 2002-05-29 1.21500 2002-05-30 1.15000 2002-05-31 1.15000 2002-06-05 1.13000 2002-06-06 1.16500 2002-06-07 1.14833 2002-06-10 1.15000 2002-06-11 1.18500 2002-06-12 1.20333 2002-06-13 1.15667 2002-06-14 1.15000 2002-06-17 1.15667 2002-06-18 1.21167 2002-06-19 1.21500 2002-06-20 1.19500 2002-06-21 1.17833 2002-06-24 1.17667 2002-06-25 1.15000 2002-06-26 1.12500 2002-06-27 1.10667 2002-06-28 1.12500 2002-07-01 1.10000 2002-07-02 1.11333 2002-07-03 1.06000 2002-07-04 1.05000 2002-07-05 1.05167 2002-07-08 1.06667 2002-07-09 1.05500 2002-07-10 1.06500 2002-07-11 1.06167 2002-07-12 1.05167 2002-07-15 1.09000 2002-07-16 1.12000 2002-07-17 1.11333 2002-07-18 1.05333 2002-07-19 1.06667 2002-07-22 1.06000 2002-07-23 1.09833 2002-07-24 1.07167 2002-07-25 1.08000 2002-07-26 1.07500 2002-07-29 0.84500 2002-07-30 0.78333 2002-07-31 0.75333 2002-08-01 0.74833 2002-08-02 0.74500 2002-08-05 0.73500 2002-08-06 0.73000 2002-08-07 0.75000 2002-08-08 0.77167 2002-08-09 0.77833 2002-08-12 0.75167 2002-08-13 0.77667 2002-08-14 0.76000 2002-08-15 0.71667 2002-08-16 0.69167 2002-08-19 0.71667 2002-08-20 0.75000 2002-08-21 0.74000 2002-08-22 0.70333 2002-08-23 0.72167 2002-08-27 0.63833 2002-08-28 0.64500 2002-08-29 0.65000 2002-08-30 0.65333 2002-09-02 0.68833 2002-09-03 0.69833 2002-09-04 0.66333 2002-09-05 0.65000 2002-09-06 0.65000 2002-09-09 0.72000 2002-09-10 0.74000 2002-09-11 0.75833 2002-09-12 0.69500 2002-09-13 0.67333 2002-09-16 0.71333 2002-09-17 0.72833 2002-09-18 0.69833 2002-09-19 0.72500 2002-09-20 0.75000 2002-09-23 0.75167 2002-09-24 0.77000 2002-09-25 0.72167 2002-09-26 0.74667 2002-09-27 0.70667 2002-09-30 0.70000 2002-10-01 0.70000 2002-10-02 0.71500 2002-10-03 0.72167 2002-10-04 0.73000 2002-10-07 0.72333 2002-10-08 0.72000 2002-10-09 0.72000 2002-10-10 0.73000 2002-10-11 0.73167 2002-10-14 0.74833 2002-10-15 0.75000 2002-10-16 0.74667 2002-10-17 0.67833 2002-10-18 0.67500 2002-10-21 0.69667 2002-10-22 0.67500 2002-10-23 0.70000 2002-10-24 0.66667 2002-10-25 0.66500 2002-10-28 0.66833 2002-10-29 0.67500 2002-10-30 0.65000 2002-10-31 0.65000 2002-11-01 0.64500 2002-11-04 0.64000 2002-11-05 0.64500 2002-11-06 0.63000 2002-11-07 0.60000 2002-11-08 0.62833 2002-11-11 0.66667 2002-11-12 0.68000 2002-11-13 0.68833 2002-11-14 0.68500 2002-11-15 0.66333 2002-11-18 0.64667 2002-11-19 0.65000 2002-11-20 0.69667 2002-11-21 0.70333 2002-11-22 0.68000 2002-11-25 0.68667 2002-11-26 0.69333 2002-11-27 0.69667 2002-11-28 0.65167 2002-11-29 0.62333 2002-12-02 0.62333 2002-12-03 0.62833 2002-12-04 0.64667 2002-12-05 0.61000 2002-12-06 0.60000 2002-12-09 0.60000 2002-12-10 0.58000 2002-12-11 0.58000 2002-12-12 0.56500 2002-12-13 0.56000 2002-12-16 0.57000 2002-12-17 0.57333 2002-12-18 0.59000 2002-12-19 0.58000 2002-12-20 0.59500 2002-12-23 0.83333 2002-12-24 0.75167 2002-12-27 0.69667 2002-12-30 0.55333 2002-12-31 0.55833 2003-01-02 0.55000 2003-01-03 0.60000 2003-01-06 0.64167 2003-01-07 0.61833 2003-01-08 0.60000 2003-01-09 0.56667 2003-01-10 0.59333 2003-01-13 0.59667 2003-01-14 0.59833 2003-01-15 0.58833 2003-01-16 0.56833 2003-01-17 0.57333 2003-01-20 0.57667 2003-01-21 0.57667 2003-01-22 0.56667 2003-01-23 0.57167 2003-01-24 0.59333 2003-01-27 0.60000 2003-01-28 0.61833 2003-01-29 0.64833 2003-01-30 0.58333 2003-01-31 0.58000 2003-02-03 0.59667 2003-02-04 0.60500 2003-02-05 0.60000 2003-02-06 0.59833 2003-02-07 0.57833 2003-02-10 0.57833 2003-02-11 0.58000 2003-02-12 0.59833 2003-02-13 0.59000 2003-02-14 0.59000 2003-02-17 0.60500 2003-02-18 0.60833 2003-02-19 0.61500 2003-02-20 0.61333 2003-02-21 0.60500 2003-02-24 0.61333 2003-02-25 0.62167 2003-02-26 0.64000 2003-02-27 0.60000 2003-02-28 0.60000 2003-03-03 0.61500 2003-03-04 0.62333 2003-03-05 0.62833 2003-03-06 0.56000 2003-03-07 0.30500 2003-03-10 0.30000 2003-03-11 0.30000 2003-03-12 0.30000 2003-03-13 0.30000 2003-03-14 0.22500 2003-03-17 0.22833 2003-03-18 0.22833 2003-03-19 0.24500 2003-03-20 0.29000 2003-03-21 0.29667 2003-03-24 0.28000 2003-03-25 0.28000 2003-03-26 0.28000 2003-03-27 0.28000 2003-03-28 0.28000 2003-03-31 0.27500 2003-04-01 0.25000 2003-04-02 0.24833 2003-04-03 0.23000 2003-04-04 0.22000 2003-04-07 0.22000 2003-04-08 0.20833 2003-04-09 0.20333 2003-04-10 0.21833 2003-04-11 0.20000 2003-04-14 0.20500 2003-04-15 0.22000 2003-04-16 0.22000 2003-04-17 0.22000 2003-04-22 0.26333 2003-04-23 0.26500 2003-04-24 0.26333 2003-04-25 0.26500 2003-04-28 0.25000 2003-04-29 0.23000 2003-04-30 0.23000 2003-05-01 0.23667 2003-05-02 0.24833 2003-05-06 0.23333 2003-05-07 0.22833 2003-05-08 0.22000 2003-05-09 0.22333 2003-05-12 0.24500 2003-05-13 0.24333 2003-05-14 0.23000 2003-05-15 0.22500 2003-05-16 0.23000 2003-05-19 0.22000 2003-05-20 0.22167 2003-05-21 0.22000 2003-05-22 0.24500 2003-05-23 0.24500 2003-05-27 0.24167 2003-05-28 0.23333 2003-05-29 0.23000 2003-05-30 0.23000 2003-06-02 0.24500 2003-06-03 0.25000 2003-06-04 0.24500 2003-06-05 0.24333 2003-06-06 0.24833 2003-06-09 0.24667 2003-06-10 0.25000 2003-06-11 0.25000 2003-06-12 0.25000 2003-06-13 0.25833 2003-06-16 0.23333 2003-06-17 0.22000 2003-06-18 0.21500 2003-06-19 0.20167 2003-06-20 0.23167 2003-06-23 0.24667 2003-06-24 0.24667 2003-06-25 0.25000 2003-06-26 0.25500 2003-06-27 0.25500 2003-06-30 0.25000 2003-07-01 0.23500 2003-07-02 0.22000 2003-07-03 0.21833 2003-07-04 0.22333 2003-07-07 0.22500 2003-07-08 0.22000 2003-07-09 0.22167 2003-07-10 0.21000 2003-07-11 0.21500 2003-07-14 0.21667 2003-07-15 0.21833 2003-07-16 0.22333 2003-07-17 0.23167 2003-07-18 0.23000 2003-07-21 0.22833 2003-07-22 0.23000 2003-07-23 0.23833 2003-07-24 0.23167 2003-07-25 0.22833 2003-07-28 0.23333 2003-07-29 0.23000 2003-07-30 0.20500 2003-07-31 0.21667 2003-08-01 0.23333 2003-08-04 0.24167 2003-08-05 0.20000 2003-08-06 0.19667 2003-08-07 0.18000 2003-08-08 0.17833 2003-08-11 0.15667 2003-08-12 0.16667 2003-08-13 0.18667 2003-08-14 0.20000 2003-08-15 0.19333 2003-08-18 0.18833 2003-08-19 0.20333 2003-08-20 0.22167 2003-08-21 0.23833 2003-08-22 0.22333 2003-08-26 0.22500 2003-08-27 0.24000 2003-08-28 0.20333 2003-08-29 0.20000 2003-09-01 0.20000 2003-09-02 0.19667 2003-09-03 0.20833 2003-09-04 0.21000 2003-09-05 0.20000 2003-09-08 0.17833 2003-09-09 0.16667 2003-09-10 0.17000 2003-09-11 0.17000 2003-09-12 0.17500 2003-09-15 0.18250 2003-09-16 0.17333 2003-09-17 0.19833 2003-09-18 0.18000 2003-09-19 0.17667 2003-09-22 0.19333 2003-09-23 0.19500 2003-09-24 0.18000 2003-09-25 0.18000 2003-09-26 0.19167 2003-09-29 0.17833 2003-09-30 0.19000 2003-10-01 0.19167 2003-10-02 0.18667 2003-10-03 0.17500 2003-10-06 0.17667 2003-10-07 0.17000 2003-10-08 0.18667 2003-10-09 0.18500 2003-10-10 0.19000 2003-10-13 0.19250 2003-10-14 0.19417 2003-10-15 0.19417 2003-10-16 0.19083 2003-10-17 0.19500 2003-10-20 0.19167 2003-10-21 0.18000 2003-10-22 0.17333 2003-10-23 0.17167 2003-10-24 0.16667 2003-10-27 0.16833 2003-10-28 0.17167 2003-10-29 0.16833 2003-10-30 0.17000 2003-10-31 0.18833 2003-11-03 0.18833 2003-11-04 0.19000 2003-11-05 0.19833 2003-11-06 0.18000 2003-11-07 0.18000 2003-11-10 0.18000 2003-11-11 0.17667 2003-11-12 0.16833 2003-11-13 0.16833 2003-11-14 0.16500 2003-11-17 0.17500 2003-11-18 0.17833 2003-11-19 0.17333 2003-11-20 0.17667 2003-11-21 0.17833 2003-11-24 0.17667 2003-11-25 0.17333 2003-11-26 0.17667 2003-11-27 0.17833 2003-11-28 0.20500 2003-12-01 0.19500 2003-12-02 0.19500 2003-12-03 0.17667 2003-12-04 0.17833 2003-12-05 0.17500 2003-12-08 0.17333 2003-12-09 0.18000 2003-12-10 0.18000 2003-12-11 0.18000 2003-12-12 0.17833 2003-12-15 0.18000 2003-12-16 0.17667 2003-12-17 0.16833 2003-12-18 0.16667 2003-12-19 0.15833 2003-12-22 0.17833 2003-12-23 0.27167 2003-12-24 0.27000 2003-12-29 0.25500 2003-12-30 0.20000 2003-12-31 0.21000 2004-01-02 0.21667 2004-01-05 0.23000 2004-01-06 0.22667 2004-01-07 0.21500 2004-01-08 0.18333 2004-01-09 0.17333 2004-01-12 0.16667 2004-01-13 0.18333 2004-01-14 0.18000 2004-01-15 0.17667 2004-01-16 0.18000 2004-01-19 0.18333 2004-01-20 0.18000 2004-01-21 0.17500 2004-01-22 0.18333 2004-01-23 0.18167 2004-01-26 0.18333 2004-01-27 0.18333 2004-01-28 0.19500 2004-01-29 0.19667 2004-01-30 0.19500 2004-02-02 0.19333 2004-02-03 0.18167 2004-02-04 0.18167 2004-02-05 0.19000 2004-02-06 0.19167 2004-02-09 0.18333 2004-02-10 0.18000 2004-02-11 0.20000 2004-02-12 0.22000 2004-02-13 0.21833 2004-02-16 0.29667 2004-02-17 0.32667 2004-02-18 0.24833 2004-02-19 0.26500 2004-02-20 0.26167 2004-02-23 0.26000 2004-02-24 0.23000 2004-02-25 0.21667 2004-02-26 0.20000 2004-02-27 0.20833 2004-03-01 0.21000 2004-03-02 0.18000 2004-03-03 0.18000 2004-03-04 0.19000 2004-03-05 0.19667 2004-03-08 0.19667 2004-03-09 0.19500 2004-03-10 0.19167 2004-03-11 0.19500 2004-03-12 0.24333 2004-03-15 0.24500 2004-03-16 0.19833 2004-03-17 0.19333 2004-03-18 0.20000 2004-03-19 0.20167 2004-03-22 0.22000 2004-03-23 0.22833 2004-03-24 0.24833 2004-03-25 0.22667 2004-03-26 0.22000 2004-03-29 0.21333 2004-03-30 0.21333 2004-03-31 0.20000 2004-04-01 0.19833 2004-04-02 0.19833 2004-04-05 0.21667 2004-04-06 0.21167 2004-04-07 0.19667 2004-04-08 0.20000 2004-04-13 0.22000 2004-04-14 0.21833 2004-04-15 0.21667 2004-04-16 0.19667 2004-04-19 0.19333 2004-04-20 0.20000 2004-04-21 0.20833 2004-04-22 0.20000 2004-04-23 0.20000 2004-04-26 0.20000 2004-04-27 0.20833 2004-04-28 0.21000 2004-04-29 0.18000 2004-04-30 0.21000 2004-05-04 0.21667 2004-05-05 0.21167 2004-05-06 0.19667 2004-05-07 0.19500 2004-05-10 0.20167 2004-05-11 0.19667 2004-05-12 0.17667 2004-05-13 0.17833 2004-05-14 0.19833 2004-05-17 0.19500 2004-05-18 0.17833 2004-05-19 0.19333 2004-05-20 0.18833 2004-05-21 0.18000 2004-05-24 0.19333 2004-05-25 0.19833 2004-05-26 0.18000 2004-05-27 0.19500 2004-05-28 0.19000 2004-06-01 0.19000 2004-06-02 0.19833 2004-06-03 0.20000 2004-06-04 0.21333 2004-06-07 0.21667 2004-06-08 0.19667 2004-06-09 0.18333 2004-06-10 0.21667 2004-06-11 0.23167 2004-06-14 0.22500 2004-06-15 0.19667 2004-06-16 0.19167 2004-06-17 0.34667 2004-06-18 0.33000 2004-06-21 0.31000 2004-06-22 0.33667 2004-06-23 0.37500 2004-06-24 0.37000 2004-06-25 0.37167 2004-06-28 0.37833 2004-06-29 0.35167 2004-06-30 0.41000 2004-07-01 0.39167 2004-07-02 0.38000 2004-07-05 0.37833 2004-07-06 0.37833 2004-07-07 0.37500 2004-07-08 0.37500 2004-07-09 0.38833 2004-07-12 0.41500 2004-07-13 0.41667 2004-07-14 0.40333 2004-07-15 0.38000 2004-07-16 0.39333 2004-07-19 0.38667 2004-07-20 0.38000 2004-07-21 0.37333 2004-07-22 0.38833 2004-07-23 0.38833 2004-07-26 0.38500 2004-07-27 0.35833 2004-07-28 0.35833 2004-07-29 0.35000 2004-07-30 0.35000 2004-08-02 0.35000 2004-08-03 0.37667 2004-08-04 0.37667 2004-08-05 0.35000 2004-08-06 0.34833 2004-08-09 0.33833 2004-08-10 0.32333 2004-08-11 0.31500 2004-08-12 0.32500 2004-08-13 0.33000 2004-08-16 0.34833 2004-08-17 0.32000 2004-08-18 0.30000 2004-08-19 0.34500 2004-08-20 0.34833 2004-08-23 0.35167 2004-08-24 0.34500 2004-08-25 0.34333 2004-08-26 0.34500 2004-08-27 0.34833 2004-08-31 0.30000 2004-09-01 0.38000 2004-09-02 0.35500 2004-09-03 0.32833 2004-09-06 0.33000 2004-09-07 0.30500 2004-09-08 0.30333 2004-09-09 0.38667 2004-09-10 0.39500 2004-09-13 0.39667 2004-09-14 0.46000 2004-09-15 0.49000 2004-09-16 0.49833 2004-09-17 0.49333 2004-09-20 0.53167 2004-09-21 0.55500 2004-09-22 0.54833 2004-09-23 0.55333 2004-09-24 0.55000 2004-09-27 0.55000 2004-09-28 0.57167 2004-09-29 0.58000 2004-09-30 0.59333 2004-10-01 0.59833 2004-10-04 0.60833 2004-10-05 0.60000 2004-10-06 0.60000 2004-10-07 0.65000 2004-10-08 0.64167 2004-10-11 0.64000 2004-10-12 0.63833 2004-10-13 0.60333 2004-10-14 0.57833 2004-10-15 0.56333 2004-10-18 0.61167 2004-10-19 0.59667 2004-10-20 0.58333 2004-10-21 0.59833 2004-10-22 0.60000 2004-10-25 0.60000 2004-10-26 0.61833 2004-10-27 0.63167 2004-10-28 0.69167 2004-10-29 0.65667 2004-11-01 0.65667 2004-11-02 0.65667 2004-11-03 0.66500 2004-11-04 0.66833 2004-11-05 0.66667 2004-11-08 0.67000 2004-11-09 0.65000 2004-11-10 0.63833 2004-11-11 0.59333 2004-11-12 0.55000 2004-11-15 0.56833 2004-11-16 0.59000 2004-11-17 0.65000 2004-11-18 0.64500 2004-11-19 0.62167 2004-11-22 0.59500 2004-11-23 0.56833 2004-11-24 0.57333 2004-11-25 0.57500 2004-11-26 0.59333 2004-11-29 0.59500 2004-11-30 0.58000 2004-12-01 0.57333 2004-12-02 0.59500 2004-12-03 0.59833 2004-12-06 0.58167 2004-12-07 0.57667 2004-12-08 0.58000 2004-12-09 0.58833 2004-12-10 0.68333 2004-12-13 0.70000 2004-12-14 0.71500 2004-12-15 0.72000 2004-12-16 0.66167 2004-12-17 0.65000 2004-12-20 0.65000 2004-12-21 0.65000 2004-12-22 0.65000 2004-12-23 0.72333 2004-12-24 0.72000 2004-12-29 0.71333 2004-12-30 0.62000 2004-12-31 0.63000 2005-01-04 0.67667 2005-01-05 0.74167 2005-01-06 0.72000 2005-01-07 0.71667 2005-01-10 0.72000 2005-01-11 0.73333 2005-01-12 0.75500 2005-01-13 0.75500 2005-01-14 0.75833 2005-01-17 0.70833 2005-01-18 0.66167 2005-01-19 0.68333 2005-01-20 0.68000 2005-01-21 0.70000 2005-01-24 0.73833 2005-01-25 0.72833 2005-01-26 0.69667 2005-01-27 0.69167 2005-01-28 0.67833 2005-01-31 0.70000 2005-02-01 0.71500 2005-02-02 0.72167 2005-02-03 0.70667 2005-02-04 0.71500 2005-02-07 0.74667 2005-02-08 0.75500 2005-02-09 0.70167 2005-02-10 0.71667 2005-02-11 0.71667 2005-02-14 0.71833 2005-02-15 0.70167 2005-02-16 0.69333 2005-02-17 0.69833 2005-02-18 0.70000 2005-02-21 0.72500 2005-02-22 0.72833 2005-02-23 0.70667 2005-02-24 0.67833 2005-02-25 0.69833 2005-02-28 0.70000 2005-03-01 0.70000 2005-03-02 0.69833 2005-03-03 0.69667 2005-03-04 0.70000 2005-03-07 0.70000 2005-03-08 0.72000 2005-03-09 0.72833 2005-03-10 0.71500 2005-03-11 0.70000 2005-03-14 0.70000 2005-03-15 0.70000 2005-03-16 0.70500 2005-03-17 0.71667 2005-03-18 0.72000 2005-03-21 0.71833 2005-03-22 0.71667 2005-03-23 0.72667 2005-03-24 0.75000 2005-03-29 0.75000 2005-03-30 0.75000 2005-03-31 0.75500 2005-04-01 0.75833 2005-04-04 0.76500 2005-04-05 0.74333 2005-04-06 0.74000 2005-04-07 0.74833 2005-04-08 0.75000 2005-04-11 0.75000 2005-04-12 0.73000 2005-04-13 0.72667 2005-04-14 0.71333 2005-04-15 0.73000 2005-04-18 0.72000 2005-04-19 0.73000 2005-04-20 0.72000 2005-04-21 0.73000 2005-04-22 0.72667 2005-04-25 0.73000 2005-04-26 0.73000 2005-04-27 0.72417 2005-04-28 0.72000 2005-04-29 0.72167 2005-05-03 0.72833 2005-05-04 0.73667 2005-05-05 0.74500 2005-05-06 0.74833 2005-05-09 0.75000 2005-05-10 0.74667 2005-05-11 0.71500 2005-05-12 0.71833 2005-05-13 0.71167 2005-05-16 0.71000 2005-05-17 0.72167 2005-05-18 0.70833 2005-05-19 0.70833 2005-05-20 0.70667 2005-05-23 0.71667 2005-05-24 0.71500 2005-05-25 0.72667 2005-05-26 0.72500 2005-05-27 0.71833 2005-05-31 0.72000 2005-06-01 0.71833 2005-06-02 0.71667 2005-06-03 0.71500 2005-06-06 0.71500 2005-06-07 0.71333 2005-06-08 0.72000 2005-06-09 0.72000 2005-06-10 0.72833 2005-06-13 0.72833 2005-06-14 0.72000 2005-06-15 0.72000 2005-06-16 0.72000 2005-06-17 0.72000 2005-06-20 0.72000 2005-06-21 0.72333 2005-06-22 0.72000 2005-06-23 0.72000 2005-06-24 0.72000 2005-06-27 0.72000 2005-06-28 0.71000 2005-06-29 0.71833 2005-06-30 0.71000 2005-07-01 0.71833 2005-07-04 0.72000 2005-07-05 0.74500 2005-07-06 0.74667 2005-07-07 0.73400 2005-07-08 0.74000 2005-07-11 0.73333 2005-07-12 0.73000 2005-07-13 0.74500 2005-07-14 0.74000 2005-07-15 0.73000 2005-07-18 0.72500 2005-07-19 0.72667 2005-07-20 0.72500 2005-07-21 0.72167 2005-07-22 0.72000 2005-07-25 0.73000 2005-07-26 0.72833 2005-07-27 0.72633 2005-07-28 0.72667 2005-07-29 0.72833 2005-08-01 0.73000 2005-08-02 0.74500 2005-08-03 0.73833 2005-08-04 0.74000 2005-08-05 0.73833 2005-08-08 0.74000 2005-08-09 0.74000 2005-08-10 0.72500 2005-08-11 0.72000 2005-08-12 0.70333 2005-08-15 0.70000 2005-08-16 0.72500 2005-08-17 0.72667 2005-08-18 0.72667 2005-08-19 0.72833 2005-08-22 0.72833 2005-08-23 0.73000 2005-08-24 0.72833 2005-08-25 0.72667 2005-08-26 0.72500 2005-08-30 0.72167 2005-08-31 0.72000 2005-09-01 0.72000 2005-09-02 0.71333 2005-09-05 0.71000 2005-09-06 0.71000 2005-09-07 0.70000 2005-09-08 0.70000 2005-09-09 0.70000 2005-09-12 0.72000 2005-09-13 0.71833 2005-09-14 0.71000 2005-09-15 0.71833 2005-09-16 0.71833 2005-09-19 0.71500 2005-09-20 0.71500 2005-09-21 0.71667 2005-09-22 0.72333 2005-09-23 0.72833 2005-09-26 0.73000 2005-09-27 0.72667 2005-09-28 0.73000 2005-09-29 0.72833 2005-09-30 0.73000 2005-10-03 0.74833 2005-10-04 0.76333 2005-10-05 0.75667 2005-10-06 0.74833 2005-10-07 0.75000 2005-10-10 0.75000 2005-10-11 0.75000 2005-10-12 0.75000 2005-10-13 0.74000 2005-10-14 0.74833 2005-10-17 0.74833 2005-10-18 0.74000 2005-10-19 0.73833 2005-10-20 0.71667 2005-10-21 0.74000 2005-10-24 0.74167 2005-10-25 0.75000 2005-10-26 0.75000 2005-10-27 0.75000 2005-10-28 0.73167 2005-10-31 0.73000 2005-11-01 0.73000 2005-11-02 0.73000 2005-11-03 0.73000 2005-11-04 0.74833 2005-11-07 0.74833 2005-11-08 0.74667 2005-11-09 0.74000 2005-11-10 0.73000 2005-11-11 0.70333 2005-11-14 0.70167 2005-11-15 0.72833 2005-11-16 0.73000 2005-11-17 0.73500 2005-11-18 0.73167 2005-11-21 0.73000 2005-11-22 0.75000 2005-11-23 0.74667 2005-11-24 0.74667 2005-11-25 0.73333 2005-11-28 0.74833 2005-11-29 0.75000 2005-11-30 0.75167 2005-12-01 0.75333 2005-12-02 0.80000 2005-12-05 0.79833 2005-12-06 0.73333 2005-12-07 0.73000 2005-12-08 0.80167 2005-12-09 0.80333 2005-12-12 0.80500 2005-12-13 0.85000 2005-12-14 0.90000 2005-12-15 0.82333 2005-12-16 0.75000 2005-12-19 0.75167 2005-12-20 0.79833 2005-12-21 0.84333 2005-12-22 0.96167 2005-12-23 0.92000 2005-12-28 0.83000 2005-12-29 0.78167 2005-12-30 0.79833 2006-01-03 0.82000 2006-01-04 0.83000 2006-01-05 0.85000 2006-01-06 0.85500 2006-01-09 0.88000 2006-01-10 0.85000 2006-01-11 0.78167 2006-01-12 0.82833 2006-01-13 0.82000 2006-01-16 0.82000 2006-01-17 0.81500 2006-01-18 0.84000 2006-01-19 0.86000 2006-01-20 0.85667 2006-01-23 0.85500 2006-01-24 0.83667 2006-01-25 0.85000 2006-01-26 0.86000 2006-01-27 0.86000 2006-01-30 0.88000 2006-01-31 0.87833 2006-02-01 0.88000 2006-02-02 0.87833 2006-02-03 0.87833 2006-02-06 0.88000 2006-02-07 0.90000 2006-02-08 0.90000 2006-02-09 0.90000 2006-02-10 0.90167 2006-02-13 0.90000 2006-02-14 0.91000 2006-02-15 0.91000 2006-02-16 0.93000 2006-02-17 0.95000 2006-02-20 0.96000 2006-02-21 0.96167 2006-02-22 0.96000 2006-02-23 0.95333 2006-02-24 0.95500 2006-02-27 1.02000 2006-02-28 1.02000 2006-03-01 1.03000 2006-03-02 0.98833 2006-03-03 0.95500 2006-03-06 0.94000 2006-03-07 0.94167 2006-03-08 0.93000 2006-03-09 0.92000 2006-03-10 0.90000 2006-03-13 0.93333 2006-03-14 0.98000 2006-03-15 1.02000 2006-03-16 1.09667 2006-03-17 1.10000 2006-03-20 1.13500 2006-03-21 1.14000 2006-03-22 1.12000 2006-03-23 1.12000 2006-03-24 1.13167 2006-03-27 1.12833 2006-03-28 1.13000 2006-03-29 1.14000 2006-03-30 1.14167 2006-03-31 1.13000 2006-04-03 1.15000 2006-04-04 1.15000 2006-04-05 1.16333 2006-04-06 1.15667 2006-04-07 1.16000 2006-04-10 1.18500 2006-04-11 1.18000 2006-04-12 1.18000 2006-04-13 1.18000 2006-04-18 1.18000 2006-04-19 1.18000 2006-04-20 1.20000 2006-04-21 1.21000 2006-04-24 1.21000 2006-04-25 1.21000 2006-04-26 1.22000 2006-04-27 1.23000 2006-04-28 1.25000 2006-05-02 1.30000 2006-05-03 1.30000 2006-05-04 1.29000 2006-05-05 1.27000 2006-05-08 1.27167 2006-05-09 1.25000 2006-05-10 1.24833 2006-05-11 1.18000 2006-05-12 1.18000 2006-05-15 1.18000 2006-05-16 1.27333 2006-05-17 1.25500 2006-05-18 1.27667 2006-05-19 1.27667 2006-05-22 1.26167 2006-05-23 1.25167 2006-05-24 1.23333 2006-05-25 1.25167 2006-05-26 1.24333 2006-05-30 1.22333 2006-05-31 1.25000 2006-06-01 1.23167 2006-06-02 1.22333 2006-06-05 1.22000 2006-06-06 1.22167 2006-06-07 1.25000 2006-06-08 1.25000 2006-06-09 1.24500 2006-06-12 1.22833 2006-06-13 1.20000 2006-06-14 1.24917 2006-06-15 1.38000 2006-06-16 1.39667 2006-06-19 1.39833 2006-06-20 1.40833 2006-06-21 1.41000 2006-06-22 1.42000 2006-06-23 1.42833 2006-06-26 1.43000 2006-06-27 1.40167 2006-06-28 1.43000 2006-06-29 1.42167 2006-06-30 1.41000 2006-07-03 1.42833 2006-07-04 1.42000 2006-07-05 1.40000 2006-07-06 1.40000 2006-07-07 1.40000 2006-07-10 1.40000 2006-07-11 1.35500 2006-07-12 1.36667 2006-07-13 1.35000 2006-07-14 1.40000 2006-07-17 1.40000 2006-07-18 1.40000 2006-07-19 1.40000 2006-07-20 1.40000 2006-07-21 1.40000 2006-07-24 1.40000 2006-07-25 1.40000 2006-07-26 1.40000 2006-07-27 1.40000 2006-07-28 1.40000 2006-07-31 1.40000 2006-08-01 1.40000 2006-08-02 1.40000 2006-08-03 1.42833 2006-08-04 1.43000 2006-08-07 1.42167 2006-08-08 1.43000 2006-08-09 1.43000 2006-08-10 1.43000 2006-08-11 1.43000 2006-08-14 1.44000 2006-08-15 1.44000 2006-08-16 1.38000 2006-08-17 1.41167 2006-08-18 1.44667 2006-08-21 1.45000 2006-08-22 1.45000 2006-08-23 1.45000 2006-08-24 1.45000 2006-08-25 1.45000 2006-08-29 1.45000 2006-08-30 1.44167 2006-08-31 1.44500 2006-09-01 1.44667 2006-09-04 1.45000 2006-09-05 1.45000 2006-09-06 1.45000 2006-09-07 1.45000 2006-09-08 1.46833 2006-09-11 1.48000 2006-09-12 1.48000 2006-09-13 1.51167 2006-09-14 1.62000 2006-09-15 1.68000 2006-09-18 1.68000 2006-09-19 1.68000 2006-09-20 1.70000 2006-09-21 1.70000 2006-09-22 1.70000 2006-09-25 1.70000 2006-09-26 1.70000 2006-09-27 1.70000 2006-09-28 1.70000 2006-09-29 1.72000 2006-10-02 1.72000 2006-10-03 1.72000 2006-10-04 1.72000 2006-10-05 1.73000 2006-10-06 1.73000 2006-10-09 1.73000 2006-10-10 1.72000 2006-10-11 1.72000 2006-10-12 1.72000 2006-10-13 1.72000 2006-10-16 1.70333 2006-10-17 1.70000 2006-10-18 1.70000 2006-10-19 1.71000 2006-10-20 1.71000 2006-10-23 1.72000 2006-10-24 1.72000 2006-10-25 1.72000 2006-10-26 1.71167 2006-10-27 1.70000 2006-10-30 1.69167 2006-10-31 1.69833 2006-11-01 1.71000 2006-11-02 1.71000 2006-11-03 1.71000 2006-11-06 1.72000 2006-11-07 1.72000 2006-11-08 1.74833 2006-11-09 1.73667 2006-11-10 1.73000 2006-11-13 1.75000 2006-11-14 1.75000 2006-11-15 1.77500 2006-11-16 1.78000 2006-11-17 1.80000 2006-11-20 1.80000 2006-11-21 1.77667 2006-11-22 1.78000 2006-11-23 1.78000 2006-11-24 1.79333 2006-11-27 1.79000 2006-11-28 1.80000 2006-11-29 1.80000 2006-11-30 1.84000 2006-12-01 1.85000 2006-12-04 1.84000 2006-12-05 1.80000 2006-12-06 1.73333 2006-12-07 1.70000 2006-12-08 1.75000 2006-12-11 1.77000 2006-12-12 1.78000 2006-12-13 1.80000 2006-12-14 1.94000 2006-12-15 2.00000 2006-12-18 2.00000 2006-12-19 2.00167 2006-12-20 2.04000 2006-12-21 2.12000 2006-12-22 2.07000 2006-12-27 2.07583 2006-12-28 2.05167 2006-12-29 2.05000 2007-01-02 2.05167 2007-01-03 2.07833 2007-01-04 2.10000 2007-01-05 2.10000 2007-01-08 2.10000 2007-01-09 1.99000 2007-01-10 2.00000 2007-01-11 2.05000 2007-01-12 2.07000 2007-01-15 2.00000 2007-01-16 2.02000 2007-01-17 2.02000 2007-01-18 2.02000 2007-01-19 2.00000 2007-01-22 2.00000 2007-01-23 2.06000 2007-01-24 2.05167 2007-01-25 2.05833 2007-01-26 2.06000 2007-01-29 2.05000 2007-01-30 2.05000 2007-01-31 2.07000 2007-02-01 2.07000 2007-02-02 2.07000 2007-02-05 2.07000 2007-02-06 2.06000 2007-02-07 2.06000 2007-02-08 2.06000 2007-02-09 2.07000 2007-02-12 2.06000 2007-02-13 2.03833 2007-02-14 2.02000 2007-02-15 2.06000 2007-02-16 2.06000 2007-02-19 2.06000 2007-02-20 2.06000 2007-02-21 2.06000 2007-02-22 2.04000 2007-02-23 2.04000 2007-02-26 2.04000 2007-02-27 2.03000 2007-02-28 2.02000 2007-03-01 2.02000 2007-03-02 2.02000 2007-03-05 2.00000 2007-03-06 2.02000 2007-03-07 2.02000 2007-03-08 2.00167 2007-03-09 2.03000 2007-03-12 2.10000 2007-03-13 2.14000 2007-03-14 2.20000 2007-03-15 2.22000 2007-03-16 2.20000 2007-03-19 2.18000 2007-03-20 2.20000 2007-03-21 2.22000 2007-03-22 2.22000 2007-03-23 2.22000 2007-03-26 2.22000 2007-03-27 2.20000 2007-03-28 2.20000 2007-03-29 2.20000 2007-03-30 2.18000 2007-04-02 2.16000 2007-04-03 2.16000 2007-04-04 2.15000 2007-04-05 2.16000 2007-04-10 2.17000 2007-04-11 2.20000 2007-04-12 2.22000 2007-04-13 2.18000 2007-04-16 2.17000 2007-04-17 2.18000 2007-04-18 2.20000 2007-04-19 2.20000 2007-04-20 2.20000 2007-04-23 2.20000 2007-04-24 2.20000 2007-04-25 2.18000 2007-04-26 2.18000 2007-04-27 2.20000 2007-04-30 2.20000 2007-05-01 2.20000 2007-05-02 2.20000 2007-05-03 2.21667 2007-05-04 2.22000 2007-05-08 2.20000 2007-05-09 2.19833 2007-05-10 2.19833 2007-05-11 2.18000 2007-05-14 2.20667 2007-05-15 2.23333 2007-05-16 2.26000 2007-05-17 2.26000 2007-05-18 2.30000 2007-05-21 2.26000 2007-05-22 2.20000 2007-05-23 2.22000 2007-05-24 2.20000 2007-05-25 2.20000 2007-05-29 2.20167 2007-05-30 2.23833 2007-05-31 2.24000 2007-06-01 2.24000 2007-06-04 2.22167 2007-06-05 2.18000 2007-06-06 2.19333 2007-06-07 2.25000 2007-06-08 2.25000 2007-06-11 2.22000 2007-06-12 2.25000 2007-06-13 2.39167 2007-06-14 2.42000 2007-06-15 2.40500 2007-06-18 2.42000 2007-06-19 2.42000 2007-06-20 2.49667 2007-06-21 2.60000 2007-06-22 2.72000 2007-06-25 2.62000 2007-06-26 2.64000 2007-06-27 2.70000 2007-06-28 2.62000 2007-06-29 2.61000 2007-07-02 2.59000 2007-07-03 2.58000 2007-07-04 2.61000 2007-07-05 2.63000 2007-07-06 2.60667 2007-07-09 2.60000 2007-07-10 2.58000 2007-07-11 2.55000 2007-07-12 2.54667 2007-07-13 2.52167 2007-07-16 2.50000 2007-07-17 2.48000 2007-07-18 2.53000 2007-07-19 2.55000 2007-07-20 2.55000 2007-07-23 2.55167 2007-07-24 2.55000 2007-07-25 2.54000 2007-07-26 2.55000 2007-07-27 2.52000 2007-07-30 2.52000 2007-07-31 2.54000 2007-08-01 2.52000 2007-08-02 2.54083 2007-08-03 2.57083 2007-08-06 2.60000 2007-08-07 2.62000 2007-08-08 2.60167 2007-08-09 2.70000 2007-08-10 2.69000 2007-08-13 2.63000 2007-08-14 2.50000 2007-08-15 2.45000 2007-08-16 2.55333 2007-08-17 2.55500 2007-08-20 2.57000 2007-08-21 2.59667 2007-08-22 2.52333 2007-08-23 2.51667 2007-08-24 2.50000 2007-08-28 2.49167 2007-08-29 2.55000 2007-08-30 2.55000 2007-08-31 2.55000 2007-09-03 2.55000 2007-09-04 2.58667 2007-09-05 2.59333 2007-09-06 2.55000 2007-09-07 2.55000 2007-09-10 2.55000 2007-09-11 2.55000 2007-09-12 2.42833 2007-09-13 2.50000 2007-09-14 2.28333 2007-09-17 2.30000 2007-09-18 2.30000 2007-09-19 2.26167 2007-09-20 2.25167 2007-09-21 2.25667 2007-09-24 2.28667 2007-09-25 2.40000 2007-09-26 2.42000 2007-09-27 2.40000 2007-09-28 2.39000 2007-10-01 2.35000 2007-10-02 2.38333 2007-10-03 2.40667 2007-10-04 2.41667 2007-10-05 2.37333 2007-10-08 2.34333 2007-10-09 2.32167 2007-10-10 2.28500 2007-10-11 2.23000 2007-10-12 2.22000 2007-10-15 2.20167 2007-10-16 2.17667 2007-10-17 2.17167 2007-10-18 2.15000 2007-10-19 2.15000 2007-10-22 2.15000 2007-10-23 2.15000 2007-10-24 2.15167 2007-10-25 2.15000 2007-10-26 2.12167 2007-10-29 2.15167 2007-10-30 2.18333 2007-10-31 2.15333 2007-11-01 2.13833 2007-11-02 2.12333 2007-11-05 2.10000 2007-11-06 2.10167 2007-11-07 2.11333 2007-11-08 2.12000 2007-11-09 2.12167 2007-11-12 2.13000 2007-11-13 2.18333 2007-11-14 2.22000 2007-11-15 2.22500 2007-11-16 2.22500 2007-11-19 2.23167 2007-11-20 2.23833 2007-11-21 2.25167 2007-11-22 2.23167 2007-11-23 2.23000 2007-11-26 2.22167 2007-11-27 2.22667 2007-11-28 2.20333 2007-11-29 2.20333 2007-11-30 2.18833 2007-12-03 2.20333 2007-12-04 2.20667 2007-12-05 2.20000 2007-12-06 2.20333 2007-12-07 2.20167 2007-12-10 2.20000 2007-12-11 2.15333 2007-12-12 2.12500 2007-12-13 2.12000 2007-12-14 2.10167 2007-12-17 2.05833 2007-12-18 2.05833 2007-12-19 2.07833 2007-12-20 2.09167 2007-12-21 2.78833 2007-12-24 2.78833 2007-12-27 2.72500 2007-12-28 2.21167 2007-12-31 2.20000 2008-01-02 2.20000 2008-01-03 2.25000 2008-01-04 2.25000 2008-01-07 2.25000 2008-01-08 2.22833 2008-01-09 2.19667 2008-01-10 2.15000 2008-01-11 2.18000 2008-01-14 2.19667 2008-01-15 2.19333 2008-01-16 2.15000 2008-01-17 2.22167 2008-01-18 2.23500 2008-01-21 2.30333 2008-01-22 2.32333 2008-01-23 2.38000 2008-01-24 2.38333 2008-01-25 2.35000 2008-01-28 2.35000 2008-01-29 2.35000 2008-01-30 2.35000 2008-01-31 2.44333 2008-02-01 2.51333 2008-02-04 2.55000 2008-02-05 2.55000 2008-02-06 2.50000 2008-02-07 2.50333 2008-02-08 2.58667 2008-02-11 2.59333 2008-02-12 2.60000 2008-02-13 2.63833 2008-02-14 2.65167 2008-02-15 2.68500 2008-02-18 2.63500 2008-02-19 2.60000 2008-02-20 2.61333 2008-02-21 2.61333 2008-02-22 2.61333 2008-02-25 2.59333 2008-02-26 2.57167 2008-02-27 2.55000 2008-02-28 2.51167 2008-02-29 2.50000 2008-03-03 2.45000 2008-03-04 2.35000 2008-03-05 2.33000 2008-03-06 2.38333 2008-03-07 2.40000 2008-03-10 2.45000 2008-03-11 2.37167 2008-03-12 2.29833 2008-03-13 2.25500 2008-03-14 2.20333 2008-03-17 2.30833 2008-03-18 2.50000 2008-03-19 2.54500 2008-03-20 2.56500 2008-03-25 2.62167 2008-03-26 2.73333 2008-03-27 2.80000 2008-03-28 2.71167 2008-03-31 2.66000 2008-04-01 2.61500 2008-04-02 2.44833 2008-04-03 2.20333 2008-04-04 2.21000 2008-04-07 2.21000 2008-04-08 2.19667 2008-04-09 2.18333 2008-04-10 2.17667 2008-04-11 2.19000 2008-04-14 2.18500 2008-04-15 2.20000 2008-04-16 2.18333 2008-04-17 2.17667 2008-04-18 2.15000 2008-04-21 2.15000 2008-04-22 2.30000 2008-04-23 2.30000 2008-04-24 2.20000 2008-04-25 2.20000 2008-04-28 2.20000 2008-04-29 2.10000 2008-04-30 2.15000 2008-05-01 2.16667 2008-05-02 2.16667 2008-05-06 2.15333 2008-05-07 2.15000 2008-05-08 2.09000 2008-05-09 2.10000 2008-05-12 2.10000 2008-05-13 2.08500 2008-05-14 2.10000 2008-05-15 2.02500 2008-05-16 2.03000 2008-05-19 2.05000 2008-05-20 2.06667 2008-05-21 2.05667 2008-05-22 2.13667 2008-05-23 2.13500 2008-05-27 2.15000 2008-05-28 2.11667 2008-05-29 2.10167 2008-05-30 2.14000 2008-06-02 2.15000 2008-06-03 2.10500 2008-06-04 2.10000 2008-06-05 2.10000 2008-06-06 2.11000 2008-06-09 2.11000 2008-06-10 2.15000 2008-06-11 2.14500 2008-06-12 2.10000 2008-06-13 2.05500 2008-06-16 2.08833 2008-06-17 2.14500 2008-06-18 2.17500 2008-06-19 2.02667 2008-06-20 2.30000 2008-06-23 2.33333 2008-06-24 2.34833 2008-06-25 2.28667 2008-06-26 2.25667 2008-06-27 2.11000 2008-06-30 2.10000 2008-07-01 2.10000 2008-07-02 2.08333 2008-07-03 2.13333 2008-07-04 2.12000 2008-07-07 2.12000 2008-07-08 2.12000 2008-07-09 2.12000 2008-07-10 2.12000 2008-07-11 2.13000 2008-07-14 2.12667 2008-07-15 2.12000 2008-07-16 2.05000 2008-07-17 2.05333 2008-07-18 2.05000 2008-07-21 2.05000 2008-07-22 2.05000 2008-07-23 2.17833 2008-07-24 2.18000 2008-07-25 2.18000 2008-07-28 2.18000 2008-07-29 2.18000 2008-07-30 2.15333 2008-07-31 2.15000 2008-08-01 2.13000 2008-08-04 2.13333 2008-08-05 2.13500 2008-08-06 2.13500 2008-08-07 2.10000 2008-08-08 2.07500 2008-08-11 2.03000 2008-08-12 2.02333 2008-08-13 2.06000 2008-08-14 2.14667 2008-08-15 2.15500 2008-08-18 2.16667 2008-08-19 2.15000 2008-08-20 2.12000 2008-08-21 2.24667 2008-08-22 2.23833 2008-08-26 2.25000 2008-08-27 2.25000 2008-08-28 2.10000 2008-08-29 2.10000 2008-09-01 2.10000 2008-09-02 2.10000 2008-09-03 2.09667 2008-09-04 2.09667 2008-09-05 2.05333 2008-09-08 2.05000 2008-09-09 2.05000 2008-09-10 2.05000 2008-09-11 2.05000 2008-09-12 2.08000 2008-09-15 2.20000 2008-09-16 2.86667 2008-09-17 2.75000 2008-09-18 2.87500 2008-09-19 2.75000 2008-09-22 2.75000 2008-09-23 2.75000 2008-09-24 2.75000 2008-09-25 2.76667 2008-09-26 2.96667 2008-09-29 2.59167 2008-09-30 2.91667 2008-10-01 3.17500 2008-10-02 3.24167 2008-10-03 3.34167 2008-10-06 3.25000 2008-10-07 3.20000 2008-10-08 3.24167 2008-10-09 3.45000 2008-10-10 3.50000 2008-10-13 3.50000 2008-10-14 3.31667 2008-10-15 3.44167 2008-10-16 3.43333 2008-10-17 3.43333 2008-10-20 3.34667 2008-10-21 3.08333 2008-10-22 1.67500 2008-10-23 1.86667 2008-10-24 1.85000 2008-10-27 1.82500 2008-10-28 1.85833 2008-10-29 1.61667 2008-10-30 1.70000 2008-10-31 1.62500 2008-11-03 1.64167 2008-11-04 1.47500 2008-11-05 1.48333 2008-11-06 1.45833 2008-11-07 1.18333 2008-11-10 1.20000 2008-11-11 1.17500 2008-11-12 1.14167 2008-11-13 1.08333 2008-11-14 1.02500 2008-11-17 1.04667 2008-11-18 1.03333 2008-11-19 1.01167 2008-11-20 1.00000 2008-11-21 0.59167 2008-11-24 0.59500 2008-11-25 0.57500 2008-11-26 0.56667 2008-11-27 0.58333 2008-11-28 0.58333 2008-12-01 0.53333 2008-12-02 0.48333 2008-12-03 0.40000 2008-12-04 0.39167 2008-12-05 0.44167 2008-12-08 0.49167 2008-12-09 0.49167 2008-12-10 0.36667 2008-12-11 0.25500 2008-12-12 0.25000 2008-12-15 0.25833 2008-12-16 0.28833 2008-12-17 0.23000 2008-12-18 0.25000 2008-12-19 0.24667 2008-12-22 0.25000 2008-12-23 0.59167 2008-12-24 0.57500 2008-12-29 0.60833 2008-12-30 0.30000 2008-12-31 0.29167 2009-01-02 0.29667 2009-01-05 0.30000 2009-01-06 0.30000 2009-01-07 0.28833 2009-01-08 0.28333 2009-01-09 0.25333 2009-01-12 0.25000 2009-01-13 0.25000 2009-01-14 0.25167 2009-01-15 0.23333 2009-01-16 0.24667 2009-01-19 0.24333 2009-01-20 0.23333 2009-01-21 0.23500 2009-01-22 0.25833 2009-01-23 0.26000 2009-01-26 0.25667 2009-01-27 0.26000 2009-01-28 0.26500 2009-01-29 0.24167 2009-01-30 0.23667 2009-02-02 0.24000 2009-02-03 0.24500 2009-02-04 0.24500 2009-02-05 0.24500 2009-02-06 0.23500 2009-02-09 0.22500 2009-02-10 0.22667 2009-02-11 0.21667 2009-02-12 0.20000 2009-02-13 0.20000 2009-02-16 0.20000 2009-02-17 0.20000 2009-02-18 0.20000 2009-02-19 0.21667 2009-02-20 0.21667 2009-02-23 0.21167 2009-02-24 0.22000 2009-02-25 0.22833 2009-02-26 0.20000 2009-02-27 0.20000 2009-03-02 0.19667 2009-03-03 0.19667 2009-03-04 0.19333 2009-03-05 0.19333 2009-03-06 0.18833 2009-03-09 0.19333 2009-03-10 0.19333 2009-03-11 0.19500 2009-03-12 0.19667 2009-03-13 0.18500 2009-03-16 0.18167 2009-03-17 0.18500 2009-03-18 0.19500 2009-03-19 0.19333 2009-03-20 0.19333 2009-03-23 0.19833 2009-03-24 0.20000 2009-03-25 0.20000 2009-03-26 0.20000 2009-03-27 0.20000 2009-03-30 0.17000 2009-03-31 0.16667 2009-04-01 0.15833 2009-04-02 0.16167 2009-04-03 0.17333 2009-04-06 0.16000 2009-04-07 0.15500 2009-04-08 0.15500 2009-04-09 0.14917 2009-04-14 0.14167 2009-04-15 0.14000 2009-04-16 0.13667 2009-04-17 0.13833 2009-04-20 0.13667 2009-04-21 0.13333 2009-04-22 0.15833 2009-04-23 0.15000 2009-04-24 0.15000 2009-04-27 0.15667 2009-04-28 0.16167 2009-04-29 0.13833 2009-04-30 0.12833 2009-05-01 0.12667 2009-05-05 0.13333 2009-05-06 0.13333 2009-05-07 0.13333 2009-05-08 0.13167 2009-05-11 0.12833 2009-05-12 0.12667 2009-05-13 0.12333 2009-05-14 0.12000 2009-05-15 0.12667 2009-05-18 0.12500 2009-05-19 0.12500 2009-05-20 0.13833 2009-05-21 0.14167 2009-05-22 0.15333 2009-05-26 0.15667 2009-05-27 0.15833 2009-05-28 0.14000 2009-05-29 0.13333 2009-06-01 0.13000 2009-06-02 0.12500 2009-06-03 0.12333 2009-06-04 0.12333 2009-06-05 0.12333 2009-06-08 0.12333 2009-06-09 0.12167 2009-06-10 0.12167 2009-06-11 0.12167 2009-06-12 0.12333 2009-06-15 0.12000 2009-06-16 0.12000 2009-06-17 0.12000 2009-06-18 0.12000 2009-06-19 0.12000 2009-06-22 0.13333 2009-06-23 0.13833 2009-06-24 0.13833 2009-06-25 0.14000 2009-06-26 0.14000 2009-06-29 0.13500 2009-06-30 0.12833 2009-07-01 0.12333 2009-07-02 0.12000 2009-07-03 0.11500 2009-07-06 0.11500 2009-07-07 0.10333 2009-07-08 0.10667 2009-07-09 0.10500 2009-07-10 0.10500 2009-07-13 0.10667 2009-07-14 0.10167 2009-07-15 0.10000 2009-07-16 0.10000 2009-07-17 0.10000 2009-07-20 0.10000 2009-07-21 0.10000 2009-07-22 0.10000 2009-07-23 0.10000 2009-07-24 0.10333 2009-07-27 0.10333 2009-07-28 0.10333 2009-07-29 0.10333 2009-07-30 0.10333 2009-07-31 0.10000 2009-08-03 0.09833 2009-08-04 0.09500 2009-08-05 0.09500 2009-08-06 0.09833 2009-08-07 0.09667 2009-08-10 0.09833 2009-08-11 0.09833 2009-08-12 0.09667 2009-08-13 0.09833 2009-08-14 0.09500 2009-08-17 0.09833 2009-08-18 0.09333 2009-08-19 0.08833 2009-08-20 0.08167 2009-08-21 0.08667 2009-08-24 0.08667 2009-08-25 0.08667 2009-08-26 0.08500 2009-08-27 0.08500 2009-08-28 0.08167 2009-09-01 0.07667 2009-09-02 0.07333 2009-09-03 0.07167 2009-09-04 0.07333 2009-09-07 0.07333 2009-09-08 0.07250 2009-09-09 0.07250 2009-09-10 0.07083 2009-09-11 0.07250 2009-09-14 0.06750 2009-09-15 0.06583 2009-09-16 0.06583 2009-09-17 0.06750 2009-09-18 0.06750 2009-09-21 0.06417 2009-09-22 0.07250 2009-09-23 0.07083 2009-09-24 0.07083 2009-09-25 0.07250 2009-09-28 0.07583 2009-09-29 0.07250 2009-09-30 0.07083 2009-10-01 0.06917 2009-10-02 0.06833 2009-10-05 0.07250 2009-10-06 0.07083 2009-10-07 0.06583 2009-10-08 0.06917 2009-10-09 0.06917 2009-10-12 0.06583 2009-10-13 0.06583 2009-10-14 0.06417 2009-10-15 0.06583 2009-10-16 0.06750 2009-10-19 0.06583 2009-10-20 0.06583 2009-10-21 0.06583 2009-10-22 0.06583 2009-10-23 0.06583 2009-10-26 0.06417 2009-10-27 0.06250 2009-10-28 0.06417 2009-10-29 0.06250 2009-10-30 0.06250 2009-11-02 0.06167 2009-11-03 0.06167 2009-11-04 0.06167 2009-11-05 0.06333 2009-11-06 0.06333 2009-11-09 0.06333 2009-11-10 0.06333 2009-11-11 0.06333 2009-11-12 0.06333 2009-11-13 0.06167 2009-11-16 0.06333 2009-11-17 0.06333 2009-11-18 0.06333 2009-11-19 0.06167 2009-11-20 0.06333 2009-11-23 0.06333 2009-11-24 0.06333 2009-11-25 0.06333 2009-11-26 0.06500 2009-11-27 0.06500 2009-11-30 0.06667 2009-12-01 0.06333 2009-12-02 0.06333 2009-12-03 0.06333 2009-12-04 0.06500 2009-12-07 0.06500 2009-12-08 0.06500 2009-12-09 0.06500 2009-12-10 0.06333 2009-12-11 0.06500 2009-12-14 0.06500 2009-12-15 0.06500 2009-12-16 0.06500 2009-12-17 0.06500 2009-12-18 0.06500 2009-12-21 0.06500 2009-12-22 0.06500 2009-12-23 0.07167 2009-12-24 0.07333 2009-12-29 0.07667 2009-12-30 0.06833 2009-12-31 0.06833 2010-01-04 0.06667 2010-01-05 0.06333 2010-01-06 0.06333 2010-01-07 0.06333 2010-01-08 0.06333 2010-01-11 0.06167 2010-01-12 0.06333 2010-01-13 0.06333 2010-01-14 0.06167 2010-01-15 0.06333 2010-01-18 0.06333 2010-01-19 0.06333 2010-01-20 0.06333 2010-01-21 0.06500 2010-01-22 0.06500 2010-01-25 0.06500 2010-01-26 0.06500 2010-01-27 0.06500 2010-01-28 0.06500 2010-01-29 0.06500 2010-02-01 0.06500 2010-02-02 0.06333 2010-02-03 0.06333 2010-02-04 0.06167 2010-02-05 0.06167 2010-02-08 0.06167 2010-02-09 0.06167 2010-02-10 0.06167 2010-02-11 0.06167 2010-02-12 0.06167 2010-02-15 0.06167 2010-02-16 0.06167 2010-02-17 0.06167 2010-02-18 0.06333 2010-02-19 0.06333 2010-02-22 0.06333 2010-02-23 0.06333 2010-02-24 0.06333 2010-02-25 0.06167 2010-02-26 0.06167 2010-03-01 0.06167 2010-03-02 0.06167 2010-03-03 0.06167 2010-03-04 0.06167 2010-03-05 0.06167 2010-03-08 0.06167 2010-03-09 0.06000 2010-03-10 0.05833 2010-03-11 0.05833 2010-03-12 0.06000 2010-03-15 0.05833 2010-03-16 0.05833 2010-03-17 0.05667 2010-03-18 0.05500 2010-03-19 0.05500 2010-03-22 0.05500 2010-03-23 0.05500 2010-03-24 0.05500 2010-03-25 0.05500 2010-03-26 0.05500 2010-03-29 0.05833 2010-03-30 0.05667 2010-03-31 0.05667 2010-04-01 0.05667 2010-04-06 0.05667 2010-04-07 0.05667 2010-04-08 0.05667 2010-04-09 0.05667 2010-04-12 0.05750 2010-04-13 0.05750 2010-04-14 0.05917 2010-04-15 0.05833 2010-04-16 0.05833 2010-04-19 0.05833 2010-04-20 0.05833 2010-04-21 0.05667 2010-04-22 0.05667 2010-04-23 0.05833 2010-04-26 0.05833 2010-04-27 0.05833 2010-04-28 0.05833 2010-04-29 0.05833 2010-04-30 0.05833 2010-05-04 0.05167 2010-05-05 0.05167 2010-05-06 0.04667 2010-05-07 0.04667 2010-05-10 0.04667 2010-05-11 0.04667 2010-05-12 0.04500 2010-05-13 0.04500 2010-05-14 0.04500 2010-05-17 0.04500 2010-05-18 0.04500 2010-05-19 0.04333 2010-05-20 0.03833 2010-05-21 0.03167 2010-05-24 0.02833 2010-05-25 0.02667 2010-05-26 0.02333 2010-05-27 0.02333 2010-05-28 0.02333 2010-06-01 0.02500 2010-06-02 0.02333 2010-06-03 0.02333 2010-06-04 0.02167 2010-06-07 0.02000 2010-06-08 0.02167 2010-06-09 0.02333 2010-06-10 0.02500 2010-06-11 0.02500 2010-06-14 0.02667 2010-06-15 0.02833 2010-06-16 0.03000 2010-06-17 0.03167 2010-06-18 0.03333 2010-06-21 0.04000 2010-06-22 0.04000 2010-06-23 0.04000 2010-06-24 0.04167 2010-06-25 0.04167 2010-06-28 0.04000 2010-06-29 0.04000 2010-06-30 0.04333 2010-07-01 0.04500 2010-07-02 0.04500 2010-07-05 0.04333 2010-07-06 0.04333 2010-07-07 0.04167 2010-07-08 0.04167 2010-07-09 0.04333 2010-07-12 0.05000 2010-07-13 0.05000 2010-07-14 0.05000 2010-07-15 0.05000 2010-07-16 0.06000 2010-07-19 0.07167 2010-07-20 0.08167 2010-07-21 0.08833 2010-07-22 0.09167 2010-07-23 0.09500 2010-07-26 0.09667 2010-07-27 0.10000 2010-07-28 0.10167 2010-07-29 0.10333 2010-07-30 0.10667 2010-08-02 0.10667 2010-08-03 0.10167 2010-08-04 0.09333 2010-08-05 0.08833 2010-08-06 0.08667 2010-08-09 0.08167 2010-08-10 0.08500 2010-08-11 0.08167 2010-08-12 0.08083 2010-08-13 0.08083 2010-08-16 0.07583 2010-08-17 0.07167 2010-08-18 0.06833 2010-08-19 0.06833 2010-08-20 0.06667 2010-08-23 0.06667 2010-08-24 0.06667 2010-08-25 0.06833 2010-08-26 0.07167 2010-08-27 0.07333 2010-08-31 0.12667 2010-09-01 0.11833 2010-09-02 0.11000 2010-09-03 0.10833 2010-09-06 0.11000 2010-09-07 0.10833 2010-09-08 0.11167 2010-09-09 0.11500 2010-09-10 0.11500 2010-09-13 0.11833 2010-09-14 0.11667 2010-09-15 0.11500 2010-09-16 0.11667 2010-09-17 0.10667 2010-09-20 0.10500 2010-09-21 0.10500 2010-09-22 0.10500 2010-09-23 0.10500 2010-09-24 0.10500 2010-09-27 0.10500 2010-09-28 0.10667 2010-09-29 0.10833 2010-09-30 0.10833 2010-10-01 0.10833 2010-10-04 0.10833 2010-10-05 0.10667 2010-10-06 0.10667 2010-10-07 0.10500 2010-10-08 0.10333 2010-10-11 0.10167 2010-10-12 0.10000 2010-10-13 0.09833 2010-10-14 0.09833 2010-10-15 0.09833 2010-10-18 0.09833 2010-10-19 0.09583 2010-10-20 0.09583 2010-10-21 0.09583 2010-10-22 0.09583 2010-10-25 0.09917 2010-10-26 0.09750 2010-10-27 0.10250 2010-10-28 0.10250 2010-10-29 0.10250 2010-11-01 0.10083 2010-11-02 0.10250 2010-11-03 0.10083 2010-11-04 0.10250 2010-11-05 0.10083 2010-11-08 0.10000 2010-11-09 0.10000 2010-11-10 0.10083 2010-11-11 0.10083 2010-11-12 0.10083 2010-11-15 0.10167 2010-11-16 0.10667 2010-11-17 0.10833 2010-11-18 0.11167 2010-11-19 0.11167 2010-11-22 0.11000 2010-11-23 0.11000 2010-11-24 0.11000 2010-11-25 0.11000 2010-11-26 0.11000 2010-11-29 0.11000 2010-11-30 0.11167 2010-12-01 0.10667 2010-12-02 0.10500 2010-12-03 0.10500 2010-12-06 0.10667 2010-12-07 0.10833 2010-12-08 0.10833 2010-12-09 0.10833 2010-12-10 0.10833 2010-12-13 0.10833 2010-12-14 0.10833 2010-12-15 0.10833 2010-12-16 0.10833 2010-12-17 0.10667 2010-12-20 0.10667 2010-12-21 0.10667 2010-12-22 0.10833 2010-12-23 0.11000 2010-12-24 0.11167 2010-12-29 0.11333 2010-12-30 0.11000 2010-12-31 0.11000 2011-01-04 0.10500 2011-01-05 0.10167 2011-01-06 0.10167 2011-01-07 0.10500 2011-01-10 0.10500 2011-01-11 0.10333 2011-01-12 0.10333 2011-01-13 0.10333 2011-01-14 0.10333 2011-01-17 0.10333 2011-01-18 0.10333 2011-01-19 0.10167 2011-01-20 0.10167 2011-01-21 0.10167 2011-01-24 0.10333 2011-01-25 0.10333 2011-01-26 0.10333 2011-01-27 0.10333 2011-01-28 0.10333 2011-01-31 0.10333 2011-02-01 0.10333 2011-02-02 0.10333 2011-02-03 0.10167 2011-02-04 0.10167 2011-02-07 0.10167 2011-02-08 0.10167 2011-02-09 0.10167 2011-02-10 0.10167 2011-02-11 0.10167 2011-02-14 0.09917 2011-02-15 0.09917 2011-02-16 0.09750 2011-02-17 0.09750 2011-02-18 0.09750 2011-02-21 0.09750 2011-02-22 0.09750 2011-02-23 0.09750 2011-02-24 0.09917 2011-02-25 0.10083 2011-02-28 0.10167 2011-03-01 0.10167 2011-03-02 0.10167 2011-03-03 0.10167 2011-03-04 0.10333 2011-03-07 0.10167 2011-03-08 0.10167 2011-03-09 0.10167 2011-03-10 0.10167 2011-03-11 0.10167 2011-03-14 0.09917 2011-03-15 0.09917 2011-03-16 0.09917 2011-03-17 0.09750 2011-03-18 0.09750 2011-03-21 0.09750 2011-03-22 0.09750 2011-03-23 0.09750 2011-03-24 0.09917 2011-03-25 0.10083 2011-03-28 0.10083 2011-03-29 0.10083 2011-03-30 0.10083 2011-03-31 0.10083 2011-04-01 0.10083 2011-04-04 0.10083 2011-04-05 0.10083 2011-04-06 0.10083 2011-04-07 0.10083 2011-04-08 0.09750 2011-04-11 0.09750 2011-04-12 0.09750 2011-04-13 0.09750 2011-04-14 0.09750 2011-04-15 0.09750 2011-04-18 0.09583 2011-04-19 0.09417 2011-04-20 0.09417 2011-04-21 0.09417 2011-04-26 0.09583 2011-04-27 0.09583 2011-04-28 0.09583 2011-05-03 0.09583 2011-05-04 0.09583 2011-05-05 0.09583 2011-05-06 0.09750 2011-05-09 0.09750 2011-05-10 0.09417 2011-05-11 0.09417 2011-05-12 0.09417 2011-05-13 0.09417 2011-05-16 0.09417 2011-05-17 0.09417 2011-05-18 0.09250 2011-05-19 0.09000 2011-05-20 0.09000 2011-05-23 0.08750 2011-05-24 0.08750 2011-05-25 0.08917 2011-05-26 0.09250 2011-05-27 0.09417 2011-05-31 0.09417 2011-06-01 0.09417 2011-06-02 0.09417 2011-06-03 0.09417 2011-06-06 0.09417 2011-06-07 0.09417 2011-06-08 0.09417 2011-06-09 0.09417 2011-06-10 0.09417 2011-06-13 0.09417 2011-06-14 0.09583 2011-06-15 0.09417 2011-06-16 0.09417 2011-06-17 0.09083 2011-06-20 0.09083 2011-06-21 0.09250 2011-06-22 0.09583 2011-06-23 0.09750 2011-06-24 0.09750 2011-06-27 0.09750 2011-06-28 0.09750 2011-06-29 0.09417 2011-06-30 0.09417 2011-07-01 0.09250 2011-07-04 0.09250 2011-07-05 0.09250 2011-07-06 0.09250 2011-07-07 0.09250 2011-07-08 0.09250 2011-07-11 0.09250 2011-07-12 0.09250 2011-07-13 0.09417 2011-07-14 0.09417 2011-07-15 0.09417 2011-07-18 0.09417 2011-07-19 0.09417 2011-07-20 0.09417 2011-07-21 0.09417 2011-07-22 0.09417 2011-07-25 0.09417 2011-07-26 0.09417 2011-07-27 0.09417 2011-07-28 0.09417 2011-07-29 0.09417 2011-08-01 0.09417 2011-08-02 0.09583 2011-08-03 0.07000 2011-08-04 0.05583 2011-08-05 0.04917 2011-08-08 0.04833 2011-08-09 0.04333 2011-08-10 0.01917 2011-08-11 0.00917 2011-08-12 0.00500 2011-08-15 0.00500 2011-08-16 0.00500 2011-08-17 0.00000 2011-08-18 0.00000 2011-08-19 -0.00167 2011-08-22 -0.01500 2011-08-23 -0.01500 2011-08-24 -0.01833 2011-08-25 -0.01833 2011-08-26 -0.01833 2011-08-30 -0.01833 2011-08-31 -0.00167 2011-09-01 0.00000 2011-09-02 -0.00167 2011-09-05 -0.00167 2011-09-06 0.00000 2011-09-07 0.00000 2011-09-08 0.00000 2011-09-09 0.00000 2011-09-12 0.00000 2011-09-13 0.00000 2011-09-14 0.00000 2011-09-15 0.00000 2011-09-16 0.00000 2011-09-19 0.00000 2011-09-20 0.00000 2011-09-21 0.00000 2011-09-22 0.00167 2011-09-23 0.00167 2011-09-26 0.00333 2011-09-27 0.00333 2011-09-28 0.00333 2011-09-29 0.00333 2011-09-30 0.00333 2011-10-03 0.00333 2011-10-04 0.00333 2011-10-05 0.00333 2011-10-06 0.00333 2011-10-07 0.00333 2011-10-10 0.00500 2011-10-11 0.00500 2011-10-12 0.00500 2011-10-13 0.00667 2011-10-14 0.00833 2011-10-17 0.01000 2011-10-18 0.01167 2011-10-19 0.01167 2011-10-20 0.01167 2011-10-21 0.01167 2011-10-24 0.01167 2011-10-25 0.01333 2011-10-26 0.01333 2011-10-27 0.01333 2011-10-28 0.01333 2011-10-31 0.01500 2011-11-01 0.01500 2011-11-02 0.01500 2011-11-03 0.01500 2011-11-04 0.01833 2011-11-07 0.01833 2011-11-08 0.01833 2011-11-09 0.02000 2011-11-10 0.02167 2011-11-11 0.02167 2011-11-14 0.02167 2011-11-15 0.02167 2011-11-16 0.02167 2011-11-17 0.02167 2011-11-18 0.02167 2011-11-21 0.02333 2011-11-22 0.02333 2011-11-23 0.02333 2011-11-24 0.02500 2011-11-25 0.02500 2011-11-28 0.02500 2011-11-29 0.02500 2011-11-30 0.02500 2011-12-01 0.02500 2011-12-02 0.02500 2011-12-05 0.02500 2011-12-06 0.02500 2011-12-07 0.02500 2011-12-08 0.02500 2011-12-09 0.02500 2011-12-12 0.02500 2011-12-13 0.02500 2011-12-14 0.02500 2011-12-15 0.02500 2011-12-16 0.02500 2011-12-19 0.02500 2011-12-20 0.02500 2011-12-21 0.02667 2011-12-22 0.02833 2011-12-23 0.02833 2011-12-28 0.02833 2011-12-29 0.02833 2011-12-30 0.02833 2012-01-03 0.02833 2012-01-04 0.02833 2012-01-05 0.02833 2012-01-06 0.02833 2012-01-09 0.02833 2012-01-10 0.02833 2012-01-11 0.02833 2012-01-12 0.02833 2012-01-13 0.03000 2012-01-16 0.03000 2012-01-17 0.03000 2012-01-18 0.03000 2012-01-19 0.03000 2012-01-20 0.03000 2012-01-23 0.03000 2012-01-24 0.03000 2012-01-25 0.03000 2012-01-26 0.03500 2012-01-27 0.03500 2012-01-30 0.03667 2012-01-31 0.03833 2012-02-01 0.04000 2012-02-02 0.04167 2012-02-03 0.04167 2012-02-06 0.04167 2012-02-07 0.04500 2012-02-08 0.04500 2012-02-09 0.04667 2012-02-10 0.04667 2012-02-13 0.04667 2012-02-14 0.04667 2012-02-15 0.04667 2012-02-16 0.04667 2012-02-17 0.04667 2012-02-20 0.04667 2012-02-21 0.04667 2012-02-22 0.04667 2012-02-23 0.04667 2012-02-24 0.04667 2012-02-27 0.04667 2012-02-28 0.04667 2012-02-29 0.04833 2012-03-01 0.04833 2012-03-02 0.04833 2012-03-05 0.04833 2012-03-06 0.04833 2012-03-07 0.04833 2012-03-08 0.04833 2012-03-09 0.04833 2012-03-12 0.04833 2012-03-13 0.04833 2012-03-14 0.05000 2012-03-15 0.05167 2012-03-16 0.05333 2012-03-19 0.05333 2012-03-20 0.05333 2012-03-21 0.05333 2012-03-22 0.05333 2012-03-23 0.05333 2012-03-26 0.05333 2012-03-27 0.05333 2012-03-28 0.05333 2012-03-29 0.05333 2012-03-30 0.05333 2012-04-02 0.05333 2012-04-03 0.05333 2012-04-04 0.05333 2012-04-05 0.05333 2012-04-10 0.04833 2012-04-11 0.04000 2012-04-12 0.04167 2012-04-13 0.04333 2012-04-16 0.04333 2012-04-17 0.04333 2012-04-18 0.04333 2012-04-19 0.04333 2012-04-20 0.04333 2012-04-23 0.04333 2012-04-24 0.04333 2012-04-25 0.04333 2012-04-26 0.04333 2012-04-27 0.04333 2012-04-30 0.04333 2012-05-01 0.04333 2012-05-02 0.04333 2012-05-03 0.04333 2012-05-04 0.04333 2012-05-08 0.04333 2012-05-09 0.04333 2012-05-10 0.04333 2012-05-11 0.04500 2012-05-14 0.04500 2012-05-15 0.04167 2012-05-16 0.04167 2012-05-17 0.04000 2012-05-18 0.04000 2012-05-21 0.03833 2012-05-22 0.03500 2012-05-23 0.03333 2012-05-24 0.03333 2012-05-25 0.03000 2012-05-28 0.02917 2012-05-29 0.02583 2012-05-30 0.02500 2012-05-31 0.02333 2012-06-01 0.02333 2012-06-04 . 2012-06-05 . 2012-06-06 0.02333 2012-06-07 0.02333 2012-06-08 0.02333 2012-06-11 0.02333 2012-06-12 0.02333 2012-06-13 0.02333 2012-06-14 0.02333 2012-06-15 0.02333 2012-06-18 0.02400 2012-06-19 0.02400 2012-06-20 0.02400 2012-06-21 0.02400 2012-06-22 0.02400 2012-06-25 0.02400 2012-06-26 0.02400 2012-06-27 0.02000 2012-06-28 0.02000 2012-06-29 0.01800 2012-07-02 0.01800 2012-07-03 0.01800 2012-07-04 0.01800 2012-07-05 0.01700 2012-07-06 0.01700 2012-07-09 0.01700 2012-07-10 0.01700 2012-07-11 0.01700 2012-07-12 0.01700 2012-07-13 0.01600 2012-07-16 0.01600 2012-07-17 0.01600 2012-07-18 0.01600 2012-07-19 0.01400 2012-07-20 0.01400 2012-07-23 0.01400 2012-07-24 0.01400 2012-07-25 0.01400 2012-07-26 0.01400 2012-07-27 0.01400 2012-07-30 0.01400 2012-07-31 0.01400 2012-08-01 0.01200 2012-08-02 0.01000 2012-08-03 0.01000 2012-08-06 0.01000 2012-08-07 0.00800 2012-08-08 0.00800 2012-08-09 0.00800 2012-08-10 0.00800 2012-08-13 0.00800 2012-08-14 0.00800 2012-08-15 0.00600 2012-08-16 0.00600 2012-08-17 0.00400 2012-08-20 0.00400 2012-08-21 0.00400 2012-08-22 0.00400 2012-08-23 0.00400 2012-08-24 0.00400 2012-08-27 . 2012-08-28 0.00400 2012-08-29 0.00400 2012-08-30 0.00400 2012-08-31 0.00400 2012-09-03 0.00400 2012-09-04 0.00400 2012-09-05 0.00400 2012-09-06 0.00400 2012-09-07 0.00400 2012-09-10 0.00400 2012-09-11 0.00400 2012-09-12 0.00400 2012-09-13 0.00402 2012-09-14 0.00400 2012-09-17 0.00400 2012-09-18 0.00402 2012-09-19 0.00400 2012-09-20 0.00202 2012-09-21 0.00202 2012-09-24 0.00202 2012-09-25 0.00202 2012-09-26 0.00202 2012-09-27 0.00202 2012-09-28 0.00202 2012-10-01 0.00000 2012-10-02 0.00000 2012-10-03 0.00000 2012-10-04 0.00000 2012-10-05 0.00000 2012-10-08 0.00000 2012-10-09 0.00000 2012-10-10 0.00000 2012-10-11 0.00000 2012-10-12 0.00000 2012-10-15 0.00000 2012-10-16 0.00000 2012-10-17 0.00000 2012-10-18 0.00000 2012-10-19 0.00000 2012-10-22 0.00000 2012-10-23 0.00000 2012-10-24 0.00000 2012-10-25 0.00000 2012-10-26 0.00000 2012-10-29 0.00000 2012-10-30 0.00000 2012-10-31 0.00000 2012-11-01 0.00000 2012-11-02 0.00000 2012-11-05 0.00000 2012-11-06 0.00000 2012-11-07 0.00000 2012-11-08 0.00000 2012-11-09 0.00000 2012-11-12 0.00000 2012-11-13 0.00000 2012-11-14 0.00000 2012-11-15 0.00000 2012-11-16 0.00000 2012-11-19 0.00000 2012-11-20 0.00000 2012-11-21 0.00000 2012-11-22 -0.00400 2012-11-23 -0.00400 2012-11-26 -0.00400 2012-11-27 -0.00400 2012-11-28 -0.00400 2012-11-29 -0.00400 2012-11-30 -0.00400 2012-12-03 -0.00400 2012-12-04 -0.01800 2012-12-05 -0.02600 2012-12-06 -0.03000 2012-12-07 -0.02600 2012-12-10 -0.01400 2012-12-11 -0.01400 2012-12-12 -0.01400 2012-12-13 -0.01000 2012-12-14 -0.01000 2012-12-17 -0.01000 2012-12-18 -0.01000 2012-12-19 -0.01000 2012-12-20 -0.01000 2012-12-21 -0.02600 2012-12-24 -0.03000 2012-12-27 -0.03000 2012-12-28 -0.01000 2012-12-31 -0.01000 2013-01-02 -0.01000 2013-01-03 -0.01000 2013-01-04 -0.01000 2013-01-07 -0.01000 2013-01-08 -0.01000 2013-01-09 -0.00400 2013-01-10 -0.00400 2013-01-11 -0.00400 2013-01-14 -0.00200 2013-01-15 0.00000 2013-01-16 0.00000 2013-01-17 0.00000 2013-01-18 0.00000 2013-01-21 0.00000 2013-01-22 0.00000 2013-01-23 0.00000 2013-01-24 0.00000 2013-01-25 0.00100 2013-01-28 0.00300 2013-01-29 0.00300 2013-01-30 0.00300 2013-01-31 0.00300 2013-02-01 0.00300 2013-02-04 0.00300 2013-02-05 0.00100 2013-02-06 0.00100 2013-02-07 0.00100 2013-02-08 0.00100 2013-02-11 0.00100 2013-02-12 -0.00300 2013-02-13 -0.00300 2013-02-14 -0.00100 2013-02-15 -0.00300 2013-02-18 -0.00100 2013-02-19 -0.00100 2013-02-20 -0.00300 2013-02-21 -0.00100 2013-02-22 -0.00100 2013-02-25 -0.00100 2013-02-26 -0.00300 2013-02-27 -0.00300 2013-02-28 -0.00300 2013-03-01 -0.00300 2013-03-04 -0.00100 2013-03-05 -0.00100 2013-03-06 -0.00300 2013-03-07 -0.00300 2013-03-08 -0.00100 2013-03-11 -0.00100 2013-03-12 -0.00100 2013-03-13 -0.00100 2013-03-14 -0.00100 2013-03-15 -0.00100 2013-03-18 -0.00100 2013-03-19 -0.00100 2013-03-20 -0.00100 2013-03-21 -0.00100 2013-03-22 -0.00100 2013-03-25 -0.00100 2013-03-26 0.00100 2013-03-27 0.00100 2013-03-28 -0.00100 2013-04-02 -0.00300 2013-04-03 -0.00300 2013-04-04 -0.00300 2013-04-05 -0.00300 2013-04-08 -0.00300 2013-04-09 -0.00300 2013-04-10 -0.00300 2013-04-11 -0.00300 2013-04-12 -0.00300 2013-04-15 -0.00300 2013-04-16 -0.00300 2013-04-17 -0.00300 2013-04-18 -0.00300 2013-04-19 -0.00300 2013-04-22 -0.00300 2013-04-23 -0.00300 2013-04-24 -0.00300 2013-04-25 -0.00300 2013-04-26 -0.00300 2013-04-29 -0.00300 2013-04-30 -0.00100 2013-05-01 -0.00100 2013-05-02 -0.00300 2013-05-03 -0.00300 2013-05-07 -0.00300 2013-05-08 -0.00300 2013-05-09 -0.00300 2013-05-10 -0.00300 2013-05-13 -0.00300 2013-05-14 -0.00300 2013-05-15 -0.00300