Title: 11-Month London Interbank Offered Rate (LIBOR), based on Swiss Frank (DISCONTINUED SERIES) Series ID: CHF11MD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1989-01-03 to 2013-05-31 Last Updated: 2013-06-07 12:09 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1989-01-03 5.00000 1989-01-04 5.12500 1989-01-05 5.25000 1989-01-06 5.43750 1989-01-09 5.62500 1989-01-10 5.50000 1989-01-11 5.56250 1989-01-12 5.62500 1989-01-13 5.68750 1989-01-16 5.68750 1989-01-17 5.75000 1989-01-18 5.87500 1989-01-19 5.87500 1989-01-20 5.75000 1989-01-23 5.75000 1989-01-24 5.56250 1989-01-25 5.62500 1989-01-26 5.62500 1989-01-27 5.81250 1989-01-30 5.81250 1989-01-31 5.93750 1989-02-01 5.93750 1989-02-02 5.93750 1989-02-03 5.87500 1989-02-06 6.00000 1989-02-07 6.00000 1989-02-08 5.93750 1989-02-09 5.93750 1989-02-10 5.81250 1989-02-13 5.93750 1989-02-14 6.00000 1989-02-15 6.06250 1989-02-16 6.00000 1989-02-17 5.96875 1989-02-20 5.93750 1989-02-21 6.01563 1989-02-22 6.06250 1989-02-23 6.12500 1989-02-24 6.25000 1989-02-27 6.37500 1989-02-28 6.25000 1989-03-01 6.18750 1989-03-02 6.31250 1989-03-03 6.25000 1989-03-06 6.18750 1989-03-07 6.12500 1989-03-08 6.18750 1989-03-09 6.23438 1989-03-10 6.18750 1989-03-13 6.18750 1989-03-14 6.18750 1989-03-15 6.00000 1989-03-16 6.04688 1989-03-17 6.06250 1989-03-20 6.14063 1989-03-21 6.12500 1989-03-22 6.06250 1989-03-23 6.06250 1989-03-28 6.12500 1989-03-29 6.25000 1989-03-30 6.18750 1989-03-31 6.18750 1989-04-03 6.15625 1989-04-04 6.12500 1989-04-05 6.06250 1989-04-06 6.12500 1989-04-07 6.18750 1989-04-10 6.31250 1989-04-11 6.37500 1989-04-12 6.43750 1989-04-13 6.43750 1989-04-14 6.62500 1989-04-17 6.43750 1989-04-18 6.62500 1989-04-19 6.43750 1989-04-20 6.50000 1989-04-21 6.68750 1989-04-24 6.76563 1989-04-25 6.68750 1989-04-26 6.62500 1989-04-27 6.56250 1989-04-28 6.62500 1989-05-02 6.93750 1989-05-03 7.06250 1989-05-04 7.00000 1989-05-05 7.06250 1989-05-08 7.06250 1989-05-09 7.18750 1989-05-10 7.20313 1989-05-11 7.12500 1989-05-12 7.18750 1989-05-15 7.25000 1989-05-16 7.25000 1989-05-17 7.51563 1989-05-18 7.62500 1989-05-19 7.42188 1989-05-22 7.62500 1989-05-23 7.48438 1989-05-24 7.62500 1989-05-25 7.81250 1989-05-26 7.93750 1989-05-30 7.81250 1989-06-01 7.75000 1989-06-02 7.50000 1989-06-05 7.06250 1989-06-06 7.31250 1989-06-07 7.00000 1989-06-08 7.09375 1989-06-09 7.12500 1989-06-12 7.18750 1989-06-13 7.18750 1989-06-14 7.18750 1989-06-15 7.25000 1989-06-16 7.06250 1989-06-19 7.00000 1989-06-20 6.87500 1989-06-21 6.93750 1989-06-22 6.87500 1989-06-23 6.87500 1989-06-26 6.87500 1989-06-27 6.92188 1989-06-28 7.06250 1989-06-29 7.12500 1989-06-30 7.25000 1989-07-03 7.25000 1989-07-04 7.18750 1989-07-05 7.06250 1989-07-06 6.93750 1989-07-07 7.00000 1989-07-10 6.87500 1989-07-11 6.76563 1989-07-12 6.81250 1989-07-13 6.75000 1989-07-14 6.75000 1989-07-17 6.81250 1989-07-18 6.81250 1989-07-19 6.87500 1989-07-20 6.87500 1989-07-21 6.87500 1989-07-24 6.93750 1989-07-25 6.93750 1989-07-26 6.93750 1989-07-27 6.90625 1989-07-28 6.87500 1989-07-31 6.81250 1989-08-01 6.76563 1989-08-02 6.75000 1989-08-03 6.76563 1989-08-04 6.81250 1989-08-07 6.93750 1989-08-08 6.93750 1989-08-09 6.82813 1989-08-10 6.87500 1989-08-11 6.87500 1989-08-14 7.00000 1989-08-15 7.06250 1989-08-16 7.06250 1989-08-17 7.00000 1989-08-18 7.06250 1989-08-21 7.06250 1989-08-22 7.06250 1989-08-23 7.12500 1989-08-24 7.18750 1989-08-25 7.18750 1989-08-28 7.18750 1989-08-29 7.18750 1989-08-30 7.31250 1989-08-31 7.37500 1989-09-01 7.37500 1989-09-04 7.43750 1989-09-05 7.50000 1989-09-06 7.50000 1989-09-07 7.50000 1989-09-08 7.37500 1989-09-11 7.43750 1989-09-12 7.43750 1989-09-13 7.50000 1989-09-14 7.62500 1989-09-15 7.64063 1989-09-18 7.62500 1989-09-19 7.60938 1989-09-20 7.56250 1989-09-21 7.56250 1989-09-22 7.62500 1989-09-25 7.62500 1989-09-26 7.68750 1989-09-27 7.75000 1989-09-28 7.68750 1989-09-29 7.81250 1989-10-02 7.76563 1989-10-03 7.68750 1989-10-04 7.68750 1989-10-05 7.62500 1989-10-06 7.62500 1989-10-09 7.56250 1989-10-10 7.75000 1989-10-11 7.81250 1989-10-12 7.93750 1989-10-13 8.06250 1989-10-16 7.87500 1989-10-17 7.87500 1989-10-18 7.81250 1989-10-19 7.70313 1989-10-20 7.68750 1989-10-23 7.75000 1989-10-24 7.81250 1989-10-25 7.81250 1989-10-26 7.81250 1989-10-27 7.81250 1989-10-30 7.81250 1989-10-31 7.93750 1989-11-01 7.93750 1989-11-02 8.00000 1989-11-03 8.00000 1989-11-06 8.00000 1989-11-07 7.87500 1989-11-08 7.87500 1989-11-09 7.81250 1989-11-10 7.76563 1989-11-13 7.98438 1989-11-14 8.00000 1989-11-15 7.93750 1989-11-16 7.82813 1989-11-17 7.81250 1989-11-20 7.87500 1989-11-21 7.87500 1989-11-22 7.87500 1989-11-23 7.81250 1989-11-24 7.78125 1989-11-27 7.75000 1989-11-28 7.81250 1989-11-29 7.81250 1989-11-30 7.87500 1989-12-01 7.93750 1989-12-04 7.87500 1989-12-05 7.93750 1989-12-06 8.00000 1989-12-07 8.00000 1989-12-08 7.93750 1989-12-11 7.93750 1989-12-12 8.07813 1989-12-13 8.25000 1989-12-14 8.31250 1989-12-15 8.31250 1989-12-18 8.31250 1989-12-19 8.25000 1989-12-20 8.25000 1989-12-21 8.31250 1989-12-22 8.37500 1989-12-25 8.37500 1989-12-26 8.46875 1989-12-27 8.62500 1990-01-02 8.87500 1990-01-03 9.12500 1990-01-04 9.12500 1990-01-05 9.06250 1990-01-08 9.00000 1990-01-09 9.03125 1990-01-10 9.06250 1990-01-11 9.06250 1990-01-12 9.37500 1990-01-15 9.25000 1990-01-16 9.37500 1990-01-17 9.37500 1990-01-18 9.43750 1990-01-19 9.37500 1990-01-22 9.31250 1990-01-23 9.50000 1990-01-24 9.75000 1990-01-25 9.62500 1990-01-26 9.62500 1990-01-29 9.62500 1990-01-30 9.50000 1990-01-31 9.50000 1990-02-01 9.50000 1990-02-02 9.48438 1990-02-05 9.37500 1990-02-06 9.37500 1990-02-07 9.56250 1990-02-08 9.68750 1990-02-09 9.68750 1990-02-12 9.68750 1990-02-13 9.62500 1990-02-14 9.62500 1990-02-15 9.56250 1990-02-16 9.56250 1990-02-19 9.62500 1990-02-20 9.68750 1990-02-21 9.59375 1990-02-22 9.56250 1990-02-23 9.43750 1990-02-26 9.31250 1990-02-27 9.37500 1990-02-28 9.37500 1990-03-01 9.50000 1990-03-02 9.37500 1990-03-05 9.37500 1990-03-06 9.25000 1990-03-07 9.06250 1990-03-08 9.06250 1990-03-09 9.25000 1990-03-12 9.28125 1990-03-13 9.37500 1990-03-14 9.31250 1990-03-15 9.18750 1990-03-16 9.12500 1990-03-19 9.18750 1990-03-20 9.25000 1990-03-21 9.25000 1990-03-22 9.18750 1990-03-23 9.06250 1990-03-26 9.06250 1990-03-27 9.18750 1990-03-28 9.25000 1990-03-29 9.18750 1990-03-30 9.06250 1990-04-02 9.06250 1990-04-03 9.12500 1990-04-04 9.18750 1990-04-05 9.12500 1990-04-06 9.12500 1990-04-09 9.18750 1990-04-10 9.25000 1990-04-11 9.25000 1990-04-12 9.12500 1990-04-17 9.12500 1990-04-18 9.25000 1990-04-19 9.31250 1990-04-20 9.37500 1990-04-23 9.31250 1990-04-24 9.43750 1990-04-25 9.37500 1990-04-26 9.31250 1990-04-27 9.31250 1990-04-30 9.37500 1990-05-01 9.37500 1990-05-02 9.37500 1990-05-03 9.31250 1990-05-04 9.21875 1990-05-08 9.12500 1990-05-09 8.93750 1990-05-10 8.92188 1990-05-11 8.87500 1990-05-14 8.93750 1990-05-15 8.81250 1990-05-16 8.81250 1990-05-17 8.75000 1990-05-18 8.68750 1990-05-21 8.75000 1990-05-22 8.81250 1990-05-23 8.75000 1990-05-24 8.75000 1990-05-25 8.75000 1990-05-29 8.68750 1990-05-30 8.62500 1990-05-31 8.62500 1990-06-01 8.62500 1990-06-04 8.62500 1990-06-05 8.62500 1990-06-06 8.62500 1990-06-07 8.68750 1990-06-08 8.68750 1990-06-11 8.68750 1990-06-12 8.68750 1990-06-13 8.62500 1990-06-14 8.56250 1990-06-15 8.50000 1990-06-18 8.50000 1990-06-19 8.56250 1990-06-20 8.56250 1990-06-21 8.56250 1990-06-22 8.53125 1990-06-25 8.50000 1990-06-26 8.48438 1990-06-27 8.50000 1990-06-28 8.56250 1990-06-29 8.56250 1990-07-02 8.62500 1990-07-03 8.62500 1990-07-04 8.62500 1990-07-05 8.56250 1990-07-06 8.62500 1990-07-09 8.68750 1990-07-10 8.75000 1990-07-11 8.67188 1990-07-12 8.67188 1990-07-13 8.56250 1990-07-16 8.50000 1990-07-17 8.56250 1990-07-18 8.68750 1990-07-19 8.62500 1990-07-20 8.62500 1990-07-23 8.68750 1990-07-24 8.68750 1990-07-25 8.68750 1990-07-26 8.68750 1990-07-27 8.68750 1990-07-30 8.68750 1990-07-31 8.62500 1990-08-01 8.68750 1990-08-02 8.75000 1990-08-03 8.81250 1990-08-06 8.93750 1990-08-07 8.87500 1990-08-08 8.87500 1990-08-09 8.87500 1990-08-10 8.93750 1990-08-13 9.00000 1990-08-14 9.00000 1990-08-15 8.93750 1990-08-16 8.87500 1990-08-17 8.87500 1990-08-20 8.87500 1990-08-21 8.87500 1990-08-22 8.87500 1990-08-23 8.87500 1990-08-24 8.81250 1990-08-28 8.75000 1990-08-29 8.75000 1990-08-30 8.62500 1990-08-31 8.68750 1990-09-03 8.75000 1990-09-04 8.75000 1990-09-05 8.68750 1990-09-06 8.56250 1990-09-07 8.68750 1990-09-10 8.64063 1990-09-11 8.62500 1990-09-12 8.64063 1990-09-13 8.62500 1990-09-14 8.62500 1990-09-17 8.43750 1990-09-18 8.43750 1990-09-19 8.43750 1990-09-20 8.43750 1990-09-21 8.43750 1990-09-24 8.43750 1990-09-25 8.50000 1990-09-26 8.50000 1990-09-27 8.37500 1990-09-28 8.43750 1990-10-01 8.37500 1990-10-02 8.31250 1990-10-03 8.31250 1990-10-04 8.25000 1990-10-05 8.25000 1990-10-08 8.18750 1990-10-09 8.26563 1990-10-10 8.37500 1990-10-11 8.31250 1990-10-12 8.25000 1990-10-15 8.29688 1990-10-16 8.31250 1990-10-17 8.31250 1990-10-18 8.31250 1990-10-19 8.31250 1990-10-22 8.31250 1990-10-23 8.31250 1990-10-24 8.31250 1990-10-25 8.31250 1990-10-26 8.31250 1990-10-29 8.31250 1990-10-30 8.31250 1990-10-31 8.37500 1990-11-01 8.43750 1990-11-02 8.50000 1990-11-03 8.50000 1990-11-05 8.50000 1990-11-06 8.50000 1990-11-07 8.43750 1990-11-08 8.43750 1990-11-09 8.43750 1990-11-12 8.50000 1990-11-13 8.56250 1990-11-14 8.54688 1990-11-15 8.56250 1990-11-16 8.56250 1990-11-19 8.51563 1990-11-20 8.50000 1990-11-21 8.50000 1990-11-22 8.50000 1990-11-23 8.50000 1990-11-26 8.56250 1990-11-27 8.62500 1990-11-28 8.62500 1990-11-29 8.62500 1990-11-30 8.62500 1990-12-03 8.62500 1990-12-04 8.59375 1990-12-05 8.59375 1990-12-06 8.62500 1990-12-07 8.56250 1990-12-10 8.46875 1990-12-11 8.59375 1990-12-12 8.62500 1990-12-13 8.54688 1990-12-14 8.56250 1990-12-17 8.68750 1990-12-18 8.70313 1990-12-19 8.68750 1990-12-20 8.62500 1990-12-21 8.62500 1990-12-24 8.62500 1990-12-27 8.56250 1990-12-28 8.56250 1990-12-31 8.56250 1991-01-02 8.57813 1991-01-03 8.62500 1991-01-04 8.62500 1991-01-07 8.68750 1991-01-08 8.70313 1991-01-09 8.68750 1991-01-10 8.62500 1991-01-11 8.62500 1991-01-14 8.68750 1991-01-15 8.68750 1991-01-16 8.68750 1991-01-17 8.56250 1991-01-18 8.56250 1991-01-21 8.43750 1991-01-22 8.37500 1991-01-23 8.43750 1991-01-24 8.37500 1991-01-25 8.31250 1991-01-28 8.25000 1991-01-29 8.18750 1991-01-30 8.00000 1991-01-31 8.06250 1991-02-01 8.18750 1991-02-04 8.06250 1991-02-05 7.90625 1991-02-06 7.81250 1991-02-07 7.78125 1991-02-08 7.78125 1991-02-11 7.78125 1991-02-12 7.93750 1991-02-13 7.93750 1991-02-14 7.75000 1991-02-15 7.62500 1991-02-18 7.62500 1991-02-19 7.62500 1991-02-20 7.68750 1991-02-21 7.68750 1991-02-22 7.75000 1991-02-25 7.75000 1991-02-26 7.75000 1991-02-27 7.81250 1991-02-28 7.87500 1991-03-01 7.93750 1991-03-04 7.89063 1991-03-05 7.87500 1991-03-06 7.75000 1991-03-07 7.81250 1991-03-08 7.93750 1991-03-11 7.93750 1991-03-12 7.87500 1991-03-13 7.89063 1991-03-14 7.93750 1991-03-15 8.06250 1991-03-18 8.06250 1991-03-19 8.06250 1991-03-20 8.00000 1991-03-21 7.93750 1991-03-22 7.90625 1991-03-25 7.93750 1991-03-26 8.00000 1991-03-27 8.00000 1991-03-28 8.00000 1991-04-02 8.03125 1991-04-03 8.04688 1991-04-04 8.01563 1991-04-05 7.93750 1991-04-08 7.93750 1991-04-09 7.93750 1991-04-10 8.00000 1991-04-11 8.00000 1991-04-12 7.93750 1991-04-15 7.93750 1991-04-16 7.93750 1991-04-17 7.93750 1991-04-18 7.93750 1991-04-19 8.00000 1991-04-22 8.06250 1991-04-23 8.06250 1991-04-24 8.06250 1991-04-25 8.07813 1991-04-26 8.12500 1991-04-29 8.12500 1991-04-30 8.18750 1991-05-01 8.17188 1991-05-02 8.18750 1991-05-03 8.18750 1991-05-07 8.18750 1991-05-08 8.15625 1991-05-09 8.12500 1991-05-10 8.12500 1991-05-13 8.12500 1991-05-14 8.12500 1991-05-15 8.12500 1991-05-16 8.12500 1991-05-17 8.12500 1991-05-20 8.10938 1991-05-21 8.06250 1991-05-22 8.00000 1991-05-23 8.00000 1991-05-24 8.00000 1991-05-28 8.00000 1991-05-29 8.00000 1991-05-30 7.92188 1991-05-31 7.87500 1991-06-03 7.93750 1991-06-04 8.00000 1991-06-05 8.06250 1991-06-06 8.00000 1991-06-07 7.93750 1991-06-10 7.93750 1991-06-11 8.00000 1991-06-12 7.93750 1991-06-13 7.96875 1991-06-14 7.93750 1991-06-17 7.93750 1991-06-18 7.98438 1991-06-19 8.00000 1991-06-20 7.96875 1991-06-21 7.93750 1991-06-24 7.93750 1991-06-25 7.93750 1991-06-26 7.93750 1991-06-27 7.87500 1991-06-28 7.87500 1991-07-01 7.87500 1991-07-02 7.75000 1991-07-03 7.81250 1991-07-04 7.81250 1991-07-05 7.87500 1991-07-08 7.87500 1991-07-09 7.81250 1991-07-10 7.81250 1991-07-11 7.81250 1991-07-12 7.81250 1991-07-15 7.81250 1991-07-16 7.75000 1991-07-17 7.81250 1991-07-18 7.84375 1991-07-19 7.81250 1991-07-22 7.87500 1991-07-23 7.87500 1991-07-24 7.87500 1991-07-25 7.81250 1991-07-26 7.87500 1991-07-29 7.87500 1991-07-30 7.87500 1991-07-31 7.89063 1991-08-01 7.87500 1991-08-02 7.87500 1991-08-05 7.82813 1991-08-06 7.90625 1991-08-07 7.87500 1991-08-08 7.85938 1991-08-09 7.82813 1991-08-12 7.87500 1991-08-13 7.93750 1991-08-14 7.95313 1991-08-15 7.87500 1991-08-16 8.00000 1991-08-19 7.95313 1991-08-20 7.81250 1991-08-21 7.87500 1991-08-22 7.90625 1991-08-23 7.89063 1991-08-27 7.89063 1991-08-28 7.87500 1991-08-29 7.87500 1991-08-30 7.87500 1991-09-02 7.87500 1991-09-03 7.93750 1991-09-04 7.93750 1991-09-05 7.87500 1991-09-06 7.93750 1991-09-09 7.93750 1991-09-10 7.93750 1991-09-11 7.92188 1991-09-12 7.92188 1991-09-13 7.87500 1991-09-16 7.93750 1991-09-17 8.00000 1991-09-18 8.00000 1991-09-19 7.93750 1991-09-20 7.93750 1991-09-23 7.96875 1991-09-24 8.00000 1991-09-25 7.93750 1991-09-26 7.93750 1991-09-27 7.95313 1991-09-30 8.00000 1991-10-01 8.06250 1991-10-02 8.06250 1991-10-03 8.06250 1991-10-04 8.06250 1991-10-07 8.06250 1991-10-08 8.04688 1991-10-09 8.09375 1991-10-10 8.12500 1991-10-11 8.18750 1991-10-14 8.12500 1991-10-15 8.18750 1991-10-16 8.23438 1991-10-17 8.23438 1991-10-18 8.18750 1991-10-21 8.18750 1991-10-22 8.25000 1991-10-23 8.31250 1991-10-24 8.43750 1991-10-25 8.37500 1991-10-28 8.43750 1991-10-29 8.43750 1991-10-30 8.37500 1991-10-31 8.37500 1991-11-01 8.37500 1991-11-04 8.37500 1991-11-05 8.37500 1991-11-06 8.37500 1991-11-07 8.25000 1991-11-08 8.06250 1991-11-11 7.93750 1991-11-12 8.01563 1991-11-13 8.06250 1991-11-14 7.93750 1991-11-15 7.93750 1991-11-18 7.87500 1991-11-19 7.93750 1991-11-20 7.87500 1991-11-21 7.93750 1991-11-22 8.00000 1991-11-25 8.10938 1991-11-26 8.12500 1991-11-27 8.00000 1991-11-28 8.00000 1991-11-29 8.00000 1991-12-02 8.00000 1991-12-03 8.06250 1991-12-04 8.07813 1991-12-05 8.06250 1991-12-06 8.00000 1991-12-09 7.93750 1991-12-10 7.93750 1991-12-11 7.93750 1991-12-12 7.96875 1991-12-13 7.96875 1991-12-16 7.93750 1991-12-17 8.00000 1991-12-18 8.00000 1991-12-19 8.03125 1991-12-20 8.21875 1991-12-23 8.18750 1991-12-24 8.09375 1991-12-27 8.03125 1991-12-30 8.00000 1992-01-02 8.00000 1992-01-03 8.00000 1992-01-06 8.04688 1992-01-07 8.04688 1992-01-08 7.93750 1992-01-09 7.82813 1992-01-10 7.75000 1992-01-13 7.81250 1992-01-14 7.81250 1992-01-15 7.64063 1992-01-16 7.62500 1992-01-17 7.56250 1992-01-20 7.56250 1992-01-21 7.56250 1992-01-22 7.46875 1992-01-23 7.39063 1992-01-24 7.43750 1992-01-27 7.32813 1992-01-28 7.31250 1992-01-29 7.31250 1992-01-30 7.43750 1992-01-31 7.43750 1992-02-03 7.37500 1992-02-04 7.39063 1992-02-05 7.43750 1992-02-06 7.37500 1992-02-07 7.31250 1992-02-10 7.25000 1992-02-11 7.18750 1992-02-12 7.25000 1992-02-13 7.25000 1992-02-14 7.31250 1992-02-17 7.40625 1992-02-18 7.32813 1992-02-19 7.37500 1992-02-20 7.37500 1992-02-21 7.42188 1992-02-24 7.43750 1992-02-25 7.43750 1992-02-26 7.43750 1992-02-27 7.43750 1992-02-28 7.43750 1992-03-02 7.53125 1992-03-03 7.54688 1992-03-04 7.62500 1992-03-05 7.68750 1992-03-06 7.68750 1992-03-09 7.81250 1992-03-10 7.82813 1992-03-11 7.79688 1992-03-12 8.00000 1992-03-13 8.00000 1992-03-16 7.93750 1992-03-17 7.90625 1992-03-18 7.93750 1992-03-19 8.06250 1992-03-20 8.03125 1992-03-23 8.18750 1992-03-24 8.29688 1992-03-25 8.28125 1992-03-26 8.23438 1992-03-27 8.32813 1992-03-30 8.37500 1992-03-31 8.37500 1992-04-01 8.32813 1992-04-02 8.40625 1992-04-03 8.46875 1992-04-06 8.56250 1992-04-07 8.43750 1992-04-08 8.31250 1992-04-09 8.25000 1992-04-10 8.18750 1992-04-13 8.18750 1992-04-14 8.31250 1992-04-15 8.21875 1992-04-16 8.25000 1992-04-21 8.32813 1992-04-22 8.37500 1992-04-23 8.39063 1992-04-24 8.46875 1992-04-27 8.53125 1992-04-28 8.43750 1992-04-29 8.37500 1992-04-30 8.45313 1992-05-01 8.45313 1992-05-05 8.43750 1992-05-06 8.45313 1992-05-07 8.42188 1992-05-08 8.43750 1992-05-11 8.48438 1992-05-12 8.62500 1992-05-13 8.75000 1992-05-14 8.65625 1992-05-15 8.79688 1992-05-18 8.79688 1992-05-19 8.78125 1992-05-20 8.75000 1992-05-21 8.75000 1992-05-22 8.70313 1992-05-26 8.70313 1992-05-27 8.85938 1992-05-28 8.82813 1992-05-29 8.93750 1992-06-01 8.95313 1992-06-02 8.89063 1992-06-03 8.90625 1992-06-04 8.87500 1992-06-05 8.93750 1992-06-08 8.93750 1992-06-09 8.98438 1992-06-10 9.00000 1992-06-11 9.00000 1992-06-12 9.00000 1992-06-15 9.00000 1992-06-16 8.93750 1992-06-17 8.87500 1992-06-18 8.87500 1992-06-19 8.84375 1992-06-22 8.85938 1992-06-23 8.95313 1992-06-24 9.00000 1992-06-25 8.96875 1992-06-26 8.87500 1992-06-29 8.90625 1992-06-30 8.93750 1992-07-01 9.00000 1992-07-02 9.00000 1992-07-03 8.87500 1992-07-06 8.87500 1992-07-07 8.93750 1992-07-08 8.93750 1992-07-09 8.89063 1992-07-10 8.81250 1992-07-13 8.93750 1992-07-14 8.82813 1992-07-15 8.81250 1992-07-16 8.87500 1992-07-17 8.87500 1992-07-20 8.89063 1992-07-21 8.81250 1992-07-22 8.81250 1992-07-23 8.70313 1992-07-24 8.56250 1992-07-27 8.50000 1992-07-28 8.51563 1992-07-29 8.50000 1992-07-30 8.56250 1992-07-31 8.56250 1992-08-03 8.50000 1992-08-04 8.39063 1992-08-05 8.45313 1992-08-06 8.43750 1992-08-07 8.39063 1992-08-10 8.37500 1992-08-11 8.34375 1992-08-12 8.37500 1992-08-13 8.37500 1992-08-14 8.37500 1992-08-17 8.37500 1992-08-18 8.37500 1992-08-19 8.37500 1992-08-20 8.37500 1992-08-21 8.18750 1992-08-24 8.12500 1992-08-25 7.93750 1992-08-26 8.00000 1992-08-27 7.95313 1992-08-28 7.82813 1992-09-01 7.75000 1992-09-02 7.81250 1992-09-03 8.00000 1992-09-04 8.00000 1992-09-07 7.92188 1992-09-08 7.75000 1992-09-09 7.71875 1992-09-10 7.75000 1992-09-11 7.70313 1992-09-14 7.18750 1992-09-15 7.14063 1992-09-16 7.06250 1992-09-17 6.87500 1992-09-18 6.93750 1992-09-21 7.06250 1992-09-22 6.95313 1992-09-23 6.68750 1992-09-24 6.68750 1992-09-25 6.71875 1992-09-28 6.75000 1992-09-29 6.87500 1992-09-30 6.81250 1992-10-01 6.68750 1992-10-02 6.60938 1992-10-05 6.62500 1992-10-06 6.39063 1992-10-07 6.21875 1992-10-08 6.25000 1992-10-09 6.26563 1992-10-12 6.25000 1992-10-13 6.37500 1992-10-14 6.35938 1992-10-15 6.43750 1992-10-16 6.37500 1992-10-19 6.12500 1992-10-20 6.10938 1992-10-21 6.12500 1992-10-22 6.07813 1992-10-23 5.93750 1992-10-26 5.93750 1992-10-27 5.93750 1992-10-28 5.93750 1992-10-29 5.95313 1992-10-30 6.06250 1992-11-02 6.09375 1992-11-03 6.09375 1992-11-04 6.00000 1992-11-05 6.00000 1992-11-06 6.06250 1992-11-09 6.14063 1992-11-10 6.12500 1992-11-11 6.14063 1992-11-12 6.32813 1992-11-13 6.35938 1992-11-16 6.34375 1992-11-17 6.48438 1992-11-18 6.50000 1992-11-19 6.26563 1992-11-20 6.09375 1992-11-23 6.06250 1992-11-24 6.06250 1992-11-25 6.06250 1992-11-26 6.03125 1992-11-27 6.06250 1992-11-30 6.06250 1992-12-01 6.14063 1992-12-02 6.00000 1992-12-03 5.87500 1992-12-04 5.84375 1992-12-07 5.87500 1992-12-08 5.96875 1992-12-09 5.92188 1992-12-10 5.85938 1992-12-11 5.84375 1992-12-14 5.76563 1992-12-15 5.79688 1992-12-16 5.85938 1992-12-17 5.81250 1992-12-18 5.78125 1992-12-21 5.75000 1992-12-22 5.71875 1992-12-23 5.67188 1992-12-24 5.68750 1992-12-29 5.68750 1992-12-30 5.60938 1992-12-31 5.56250 1993-01-04 5.46875 1993-01-05 5.28125 1993-01-06 5.29688 1993-01-07 5.31250 1993-01-08 5.37500 1993-01-11 5.32813 1993-01-12 5.31250 1993-01-13 5.37500 1993-01-14 5.37500 1993-01-15 5.37500 1993-01-18 5.37500 1993-01-19 5.42188 1993-01-20 5.43750 1993-01-21 5.37500 1993-01-22 5.37500 1993-01-25 5.37500 1993-01-26 5.39063 1993-01-27 5.40625 1993-01-28 5.37500 1993-01-29 5.25000 1993-02-01 5.18750 1993-02-02 5.25000 1993-02-03 5.25000 1993-02-04 5.18750 1993-02-05 5.07813 1993-02-08 5.09375 1993-02-09 5.14063 1993-02-10 5.17188 1993-02-11 5.18750 1993-02-12 5.20313 1993-02-15 5.25000 1993-02-16 5.31250 1993-02-17 5.21875 1993-02-18 5.12500 1993-02-19 5.12500 1993-02-22 5.12500 1993-02-23 5.06250 1993-02-24 5.06250 1993-02-25 5.06250 1993-02-26 5.00000 1993-03-01 4.93750 1993-03-02 4.87500 1993-03-03 4.78125 1993-03-04 4.81250 1993-03-05 4.70313 1993-03-08 4.65625 1993-03-09 4.68750 1993-03-10 4.62500 1993-03-11 4.57813 1993-03-12 4.60938 1993-03-15 4.56250 1993-03-16 4.60938 1993-03-17 4.56250 1993-03-18 4.56250 1993-03-19 4.48438 1993-03-22 4.51563 1993-03-23 4.51563 1993-03-24 4.64063 1993-03-25 4.62500 1993-03-26 4.62500 1993-03-29 4.67188 1993-03-30 4.65625 1993-03-31 4.65625 1993-04-01 4.70313 1993-04-02 4.75000 1993-04-05 4.68750 1993-04-06 4.68750 1993-04-07 4.62500 1993-04-08 4.62500 1993-04-13 4.60938 1993-04-14 4.60938 1993-04-15 4.62500 1993-04-16 4.62500 1993-04-19 4.64063 1993-04-20 4.68750 1993-04-21 4.68750 1993-04-22 4.62500 1993-04-23 4.57813 1993-04-26 4.65625 1993-04-27 4.62500 1993-04-28 4.60938 1993-04-29 4.64063 1993-04-30 4.64063 1993-05-04 4.62500 1993-05-05 4.62500 1993-05-06 4.62500 1993-05-07 4.56250 1993-05-10 4.59375 1993-05-11 4.62500 1993-05-12 4.62500 1993-05-13 4.60938 1993-05-14 4.62500 1993-05-17 4.65625 1993-05-18 4.68750 1993-05-19 4.71875 1993-05-20 4.73438 1993-05-21 4.75000 1993-05-24 4.81250 1993-05-25 4.81250 1993-05-26 4.81250 1993-05-27 4.81250 1993-05-28 4.81250 1993-06-01 4.87500 1993-06-02 4.87500 1993-06-03 4.81250 1993-06-04 4.81250 1993-06-07 4.85938 1993-06-08 4.87500 1993-06-09 4.81250 1993-06-10 4.81250 1993-06-11 4.81250 1993-06-14 4.76563 1993-06-15 4.76563 1993-06-16 4.75000 1993-06-17 4.68750 1993-06-18 4.68750 1993-06-21 4.68750 1993-06-22 4.67188 1993-06-23 4.67188 1993-06-24 4.64063 1993-06-25 4.65625 1993-06-28 4.62500 1993-06-29 4.62500 1993-06-30 4.62500 1993-07-01 4.56250 1993-07-02 4.56250 1993-07-05 4.51563 1993-07-06 4.50000 1993-07-07 4.51563 1993-07-08 4.50000 1993-07-09 4.43750 1993-07-12 4.43750 1993-07-13 4.45313 1993-07-14 4.50000 1993-07-15 4.50000 1993-07-16 4.48438 1993-07-19 4.50000 1993-07-20 4.50000 1993-07-21 4.50000 1993-07-22 4.51563 1993-07-23 4.50000 1993-07-26 4.50000 1993-07-27 4.50000 1993-07-28 4.50000 1993-07-29 4.50000 1993-07-30 4.50000 1993-08-02 4.50000 1993-08-03 4.48438 1993-08-04 4.48438 1993-08-05 4.43750 1993-08-06 4.43750 1993-08-09 4.42188 1993-08-10 4.43750 1993-08-11 4.48438 1993-08-12 4.46875 1993-08-13 4.45313 1993-08-16 4.45313 1993-08-17 4.46875 1993-08-18 4.46875 1993-08-19 4.42188 1993-08-20 4.42188 1993-08-23 4.42188 1993-08-24 4.42188 1993-08-25 4.42188 1993-08-26 4.42188 1993-08-27 4.45313 1993-08-31 4.43750 1993-09-01 4.45313 1993-09-02 4.46875 1993-09-03 4.46875 1993-09-06 4.45313 1993-09-07 4.45313 1993-09-08 4.46875 1993-09-09 4.46875 1993-09-10 4.46875 1993-09-13 4.43750 1993-09-14 4.46875 1993-09-15 4.43750 1993-09-16 4.48438 1993-09-17 4.43750 1993-09-20 4.45313 1993-09-21 4.45313 1993-09-22 4.45313 1993-09-23 4.43750 1993-09-24 4.43750 1993-09-27 4.42188 1993-09-28 4.37500 1993-09-29 4.35938 1993-09-30 4.37500 1993-10-01 4.28125 1993-10-04 4.25000 1993-10-05 4.18750 1993-10-06 4.23438 1993-10-07 4.21875 1993-10-08 4.23438 1993-10-11 4.20313 1993-10-12 4.21875 1993-10-13 4.15625 1993-10-14 4.12500 1993-10-15 4.12500 1993-10-18 4.15625 1993-10-19 4.12500 1993-10-20 4.15625 1993-10-21 4.17188 1993-10-22 4.15625 1993-10-25 4.12500 1993-10-26 4.12500 1993-10-27 4.10938 1993-10-28 4.12500 1993-10-29 4.15625 1993-11-01 4.12500 1993-11-02 4.12500 1993-11-03 4.17188 1993-11-04 4.18750 1993-11-05 4.18750 1993-11-08 4.18750 1993-11-09 4.14063 1993-11-10 4.12500 1993-11-11 4.12500 1993-11-12 4.12500 1993-11-15 4.10938 1993-11-16 4.10938 1993-11-17 4.09375 1993-11-18 4.09375 1993-11-19 4.06250 1993-11-22 4.06250 1993-11-23 4.07813 1993-11-24 4.07813 1993-11-25 4.07813 1993-11-26 4.04688 1993-11-29 4.06250 1993-11-30 4.06250 1993-12-01 4.01563 1993-12-02 3.90625 1993-12-03 3.87500 1993-12-06 3.85938 1993-12-07 3.76563 1993-12-08 3.75000 1993-12-09 3.68750 1993-12-10 3.75000 1993-12-13 3.75000 1993-12-14 3.75000 1993-12-15 3.75000 1993-12-16 3.75000 1993-12-17 3.87500 1993-12-20 3.87500 1993-12-21 3.87500 1993-12-22 3.85938 1993-12-23 3.81250 1993-12-24 3.79688 1993-12-29 3.75000 1993-12-30 3.75000 1993-12-31 3.75000 1994-01-04 3.68750 1994-01-05 3.68750 1994-01-06 3.64063 1994-01-07 3.64063 1994-01-10 3.64063 1994-01-11 3.68750 1994-01-12 3.68750 1994-01-13 3.66406 1994-01-14 3.68750 1994-01-17 3.68750 1994-01-18 3.68750 1994-01-19 3.68750 1994-01-20 3.68750 1994-01-21 3.71875 1994-01-24 3.75000 1994-01-25 3.75000 1994-01-26 3.75000 1994-01-27 3.75000 1994-01-28 3.81250 1994-01-31 3.76563 1994-02-01 3.75000 1994-02-02 3.75000 1994-02-03 3.76563 1994-02-04 3.81250 1994-02-07 3.85938 1994-02-08 3.87500 1994-02-09 3.89063 1994-02-10 3.93750 1994-02-11 3.95313 1994-02-14 3.93750 1994-02-15 3.98438 1994-02-16 3.98438 1994-02-17 3.93750 1994-02-18 3.87500 1994-02-21 3.87500 1994-02-22 3.90625 1994-02-23 3.92188 1994-02-24 4.00000 1994-02-25 4.06250 1994-02-28 4.00000 1994-03-01 4.00000 1994-03-02 4.06250 1994-03-03 4.00000 1994-03-04 4.00000 1994-03-07 3.93750 1994-03-08 3.93750 1994-03-09 3.93750 1994-03-10 3.93750 1994-03-11 3.93750 1994-03-14 3.93750 1994-03-15 3.93750 1994-03-16 3.93750 1994-03-17 3.92188 1994-03-18 3.93750 1994-03-21 4.00000 1994-03-22 4.00000 1994-03-23 4.00000 1994-03-24 4.00000 1994-03-25 4.04688 1994-03-28 4.06250 1994-03-29 4.00000 1994-03-30 4.06250 1994-03-31 4.06250 1994-04-05 4.06250 1994-04-06 4.06250 1994-04-07 4.00000 1994-04-08 4.04688 1994-04-11 4.06250 1994-04-12 4.00000 1994-04-13 4.01563 1994-04-14 4.00000 1994-04-15 4.00000 1994-04-18 4.00000 1994-04-19 4.00000 1994-04-20 4.04688 1994-04-21 4.06250 1994-04-22 4.06250 1994-04-25 4.06250 1994-04-26 4.04688 1994-04-27 4.00000 1994-04-28 4.00000 1994-04-29 4.00000 1994-05-03 4.00000 1994-05-04 4.04688 1994-05-05 4.01563 1994-05-06 4.00000 1994-05-09 4.00000 1994-05-10 4.00000 1994-05-11 4.00000 1994-05-12 4.00000 1994-05-13 4.00000 1994-05-16 4.00000 1994-05-17 4.00000 1994-05-18 4.00000 1994-05-19 4.00000 1994-05-20 4.01563 1994-05-23 4.06250 1994-05-24 4.18750 1994-05-25 4.18750 1994-05-26 4.31250 1994-05-27 4.25000 1994-05-31 4.25000 1994-06-01 4.37500 1994-06-02 4.59375 1994-06-03 4.56250 1994-06-06 4.56250 1994-06-07 4.57813 1994-06-08 4.56250 1994-06-09 4.50000 1994-06-10 4.50000 1994-06-13 4.56250 1994-06-14 4.70313 1994-06-15 4.67188 1994-06-16 4.75000 1994-06-17 4.68750 1994-06-20 4.75000 1994-06-21 4.68750 1994-06-22 4.64063 1994-06-23 4.57813 1994-06-24 4.62500 1994-06-27 4.62500 1994-06-28 4.62500 1994-06-29 4.60938 1994-06-30 4.60938 1994-07-01 4.62500 1994-07-04 4.62500 1994-07-05 4.62500 1994-07-06 4.62500 1994-07-07 4.62500 1994-07-08 4.62500 1994-07-11 4.62500 1994-07-12 4.56250 1994-07-13 4.56250 1994-07-14 4.59375 1994-07-15 4.56250 1994-07-18 4.56250 1994-07-19 4.50000 1994-07-20 4.50000 1994-07-21 4.50000 1994-07-22 4.56250 1994-07-25 4.62500 1994-07-26 4.62500 1994-07-27 4.62500 1994-07-28 4.62500 1994-07-29 4.62500 1994-08-01 4.62500 1994-08-02 4.62500 1994-08-03 4.56250 1994-08-04 4.50000 1994-08-05 4.56250 1994-08-08 4.62500 1994-08-09 4.62500 1994-08-10 4.62500 1994-08-11 4.62500 1994-08-12 4.73438 1994-08-15 4.75000 1994-08-16 4.68750 1994-08-17 4.62500 1994-08-18 4.62500 1994-08-19 4.68750 1994-08-22 4.68750 1994-08-23 4.70313 1994-08-24 4.75000 1994-08-25 4.75000 1994-08-26 4.75000 1994-08-30 4.71875 1994-08-31 4.70313 1994-09-01 4.70313 1994-09-02 4.75000 1994-09-05 4.75000 1994-09-06 4.79688 1994-09-07 4.75000 1994-09-08 4.68750 1994-09-09 4.68750 1994-09-12 4.68750 1994-09-13 4.62500 1994-09-14 4.68750 1994-09-15 4.68750 1994-09-16 4.68750 1994-09-19 4.68750 1994-09-20 4.76563 1994-09-21 4.79688 1994-09-22 4.75000 1994-09-23 4.70313 1994-09-26 4.68750 1994-09-27 4.62500 1994-09-28 4.62500 1994-09-29 4.62500 1994-09-30 4.68750 1994-10-03 4.68750 1994-10-04 4.68750 1994-10-05 4.68750 1994-10-06 4.68750 1994-10-07 4.68750 1994-10-10 4.68750 1994-10-11 4.62500 1994-10-12 4.62500 1994-10-13 4.62500 1994-10-14 4.62500 1994-10-17 4.62500 1994-10-18 4.62500 1994-10-19 4.62500 1994-10-20 4.56250 1994-10-21 4.56250 1994-10-24 4.56250 1994-10-25 4.56250 1994-10-26 4.56250 1994-10-27 4.56250 1994-10-28 4.56250 1994-10-31 4.56250 1994-11-01 4.56250 1994-11-02 4.56250 1994-11-03 4.56250 1994-11-04 4.56250 1994-11-07 4.50000 1994-11-08 4.43750 1994-11-09 4.43750 1994-11-10 4.43750 1994-11-11 4.43750 1994-11-14 4.43750 1994-11-15 4.43750 1994-11-16 4.48438 1994-11-17 4.45313 1994-11-18 4.45313 1994-11-21 4.43750 1994-11-22 4.43750 1994-11-23 4.43750 1994-11-24 4.43750 1994-11-25 4.43750 1994-11-28 4.43750 1994-11-29 4.43750 1994-11-30 4.50000 1994-12-01 4.50000 1994-12-02 4.56250 1994-12-05 4.59375 1994-12-06 4.75000 1994-12-07 4.68750 1994-12-08 4.70313 1994-12-09 4.68750 1994-12-12 4.68750 1994-12-13 4.75000 1994-12-14 4.75000 1994-12-15 4.75000 1994-12-16 4.75000 1994-12-19 4.75000 1994-12-20 4.75000 1994-12-21 4.75000 1994-12-22 4.75000 1994-12-23 4.75000 1994-12-28 4.75000 1994-12-29 4.75000 1994-12-30 4.73438 1995-01-03 4.75000 1995-01-04 4.75000 1995-01-05 4.68750 1995-01-06 4.67188 1995-01-09 4.62500 1995-01-10 4.62500 1995-01-11 4.56250 1995-01-12 4.59375 1995-01-13 4.59375 1995-01-16 4.59375 1995-01-17 4.62500 1995-01-18 4.62500 1995-01-19 4.60938 1995-01-20 4.65625 1995-01-23 4.64063 1995-01-24 4.62500 1995-01-25 4.56250 1995-01-26 4.56250 1995-01-27 4.50000 1995-01-30 4.51563 1995-01-31 4.50000 1995-02-01 4.46875 1995-02-02 4.50000 1995-02-03 4.46875 1995-02-06 4.45313 1995-02-07 4.43750 1995-02-08 4.43750 1995-02-10 4.42188 1995-02-13 4.43750 1995-02-14 4.45313 1995-02-15 4.43750 1995-02-16 4.43750 1995-02-17 4.43750 1995-02-20 4.43750 1995-02-21 4.40625 1995-02-22 4.43750 1995-02-23 4.40625 1995-02-24 4.40625 1995-02-27 4.37500 1995-02-28 4.37500 1995-03-01 4.37500 1995-03-02 4.37500 1995-03-03 4.37500 1995-03-06 4.35938 1995-03-07 4.31250 1995-03-08 4.25000 1995-03-09 4.25000 1995-03-10 4.25000 1995-03-13 4.18750 1995-03-14 4.18750 1995-03-15 4.12500 1995-03-16 4.03125 1995-03-17 4.06250 1995-03-20 4.06250 1995-03-21 4.06250 1995-03-22 4.06250 1995-03-23 4.04688 1995-03-24 4.00000 1995-03-27 3.93750 1995-03-28 3.93750 1995-03-29 3.93750 1995-03-30 3.93750 1995-03-31 3.73438 1995-04-03 3.68750 1995-04-04 3.54688 1995-04-05 3.60938 1995-04-06 3.56250 1995-04-07 3.56250 1995-04-10 3.51563 1995-04-11 3.68750 1995-04-12 3.75000 1995-04-13 3.68750 1995-04-18 3.68750 1995-04-19 3.68750 1995-04-20 3.68750 1995-04-21 3.68750 1995-04-24 3.68750 1995-04-25 3.70313 1995-04-26 3.70313 1995-04-27 3.70313 1995-04-28 3.68750 1995-05-01 3.68750 1995-05-02 3.68750 1995-05-03 3.68750 1995-05-04 3.62500 1995-05-05 3.62500 1995-05-09 3.62500 1995-05-10 3.54688 1995-05-11 3.59375 1995-05-12 3.75000 1995-05-15 3.81250 1995-05-16 3.76563 1995-05-17 3.68750 1995-05-18 3.65625 1995-05-19 3.67188 1995-05-22 3.65625 1995-05-23 3.59375 1995-05-24 3.56250 1995-05-25 3.56250 1995-05-26 3.50000 1995-05-30 3.50000 1995-05-31 3.43750 1995-06-01 3.50000 1995-06-02 3.43750 1995-06-05 3.43750 1995-06-06 3.43750 1995-06-07 3.43750 1995-06-08 3.43750 1995-06-09 3.43750 1995-06-12 3.50000 1995-06-13 3.43750 1995-06-14 3.31250 1995-06-15 3.31250 1995-06-16 3.31250 1995-06-19 3.31250 1995-06-20 3.31250 1995-06-21 3.28125 1995-06-22 3.25000 1995-06-23 3.31250 1995-06-26 3.43750 1995-06-27 3.43750 1995-06-28 3.37500 1995-06-29 3.31250 1995-06-30 3.37500 1995-07-03 3.37500 1995-07-04 3.37500 1995-07-05 3.31250 1995-07-06 3.31250 1995-07-07 3.25000 1995-07-10 3.25000 1995-07-11 3.18750 1995-07-12 3.18750 1995-07-13 3.18750 1995-07-14 3.06250 1995-07-17 3.06250 1995-07-18 3.12500 1995-07-19 3.12500 1995-07-20 3.18750 1995-07-21 3.18750 1995-07-24 3.18750 1995-07-25 3.12500 1995-07-26 3.12500 1995-07-27 3.06250 1995-07-28 3.06250 1995-07-31 3.06250 1995-08-01 3.06250 1995-08-02 3.06250 1995-08-03 3.06250 1995-08-04 3.00000 1995-08-07 3.04688 1995-08-08 3.06250 1995-08-09 3.06250 1995-08-10 3.06250 1995-08-11 3.06250 1995-08-14 3.06250 1995-08-15 3.17188 1995-08-16 3.18750 1995-08-17 3.12500 1995-08-18 3.12500 1995-08-21 3.07813 1995-08-22 3.06250 1995-08-23 3.07813 1995-08-24 3.09375 1995-08-25 3.00000 1995-08-29 3.00000 1995-08-30 3.00000 1995-08-31 2.93750 1995-09-01 2.93750 1995-09-04 2.93750 1995-09-05 2.89063 1995-09-06 2.87500 1995-09-07 2.87500 1995-09-08 2.87500 1995-09-11 2.90625 1995-09-12 3.00000 1995-09-13 2.93750 1995-09-14 2.87500 1995-09-15 2.87500 1995-09-18 2.82813 1995-09-19 2.84375 1995-09-20 2.81250 1995-09-21 2.65625 1995-09-22 2.57813 1995-09-25 2.54688 1995-09-26 2.51563 1995-09-27 2.56250 1995-09-28 2.51563 1995-09-29 2.48438 1995-10-02 2.45313 1995-10-03 2.45313 1995-10-04 2.43750 1995-10-05 2.43750 1995-10-06 2.32813 1995-10-09 2.31250 1995-10-10 2.25000 1995-10-11 2.26563 1995-10-12 2.37500 1995-10-13 2.37500 1995-10-16 2.37500 1995-10-17 2.37500 1995-10-18 2.34375 1995-10-19 2.29688 1995-10-20 2.25000 1995-10-23 2.25000 1995-10-24 2.25000 1995-10-25 2.25000 1995-10-26 2.18750 1995-10-27 2.18750 1995-10-30 2.12500 1995-10-31 2.12500 1995-11-01 2.12500 1995-11-02 2.07813 1995-11-03 2.18750 1995-11-06 2.12500 1995-11-07 2.12500 1995-11-08 2.12500 1995-11-09 2.01563 1995-11-10 2.06250 1995-11-13 2.01563 1995-11-14 2.00000 1995-11-15 1.87500 1995-11-16 1.87500 1995-11-17 1.90625 1995-11-20 2.00000 1995-11-21 1.93750 1995-11-22 1.93750 1995-11-23 1.93750 1995-11-24 1.93750 1995-11-27 1.93750 1995-11-28 1.93750 1995-11-29 1.93750 1995-11-30 1.93750 1995-12-01 2.00000 1995-12-04 2.06250 1995-12-05 2.07813 1995-12-06 2.04688 1995-12-07 2.00000 1995-12-08 2.00000 1995-12-11 2.01563 1995-12-12 2.00000 1995-12-13 1.95313 1995-12-14 1.89063 1995-12-15 1.76563 1995-12-18 1.79688 1995-12-19 1.82813 1995-12-20 1.87500 1995-12-21 1.87500 1995-12-22 1.87500 1995-12-27 1.87500 1995-12-28 1.81250 1995-12-29 1.81250 1996-01-02 1.81250 1996-01-03 1.75000 1996-01-04 1.73438 1996-01-05 1.75000 1996-01-08 1.75000 1996-01-09 1.75000 1996-01-10 1.75000 1996-01-11 1.70313 1996-01-12 1.73438 1996-01-15 1.71875 1996-01-16 1.62500 1996-01-17 1.62500 1996-01-18 1.68750 1996-01-19 1.68750 1996-01-22 1.68750 1996-01-23 1.81250 1996-01-24 1.70313 1996-01-25 1.67188 1996-01-26 1.76563 1996-01-29 1.87500 1996-01-30 1.87500 1996-01-31 1.82813 1996-02-01 1.85938 1996-02-02 1.93750 1996-02-05 2.18750 1996-02-06 2.06250 1996-02-07 2.12500 1996-02-08 2.01563 1996-02-09 2.03125 1996-02-12 2.03125 1996-02-13 1.96094 1996-02-14 1.95313 1996-02-15 1.93750 1996-02-16 1.95313 1996-02-19 1.95313 1996-02-20 2.03125 1996-02-21 2.03125 1996-02-22 2.00000 1996-02-23 1.93750 1996-02-26 1.92188 1996-02-27 1.92188 1996-02-28 1.93750 1996-02-29 1.93750 1996-03-01 1.93750 1996-03-04 1.87500 1996-03-05 1.87500 1996-03-06 1.89063 1996-03-07 1.90625 1996-03-08 1.87500 1996-03-11 2.00000 1996-03-12 2.00000 1996-03-13 2.00000 1996-03-14 1.98438 1996-03-15 1.96875 1996-03-18 2.00000 1996-03-19 2.00000 1996-03-20 2.00000 1996-03-21 2.00000 1996-03-22 2.00000 1996-03-25 1.98438 1996-03-26 1.93750 1996-03-27 1.93750 1996-03-28 1.93750 1996-03-29 1.93750 1996-04-01 1.92969 1996-04-02 1.93750 1996-04-03 1.93750 1996-04-04 1.93750 1996-04-09 2.00000 1996-04-10 2.00000 1996-04-11 2.00000 1996-04-12 2.00000 1996-04-15 2.00000 1996-04-16 2.00000 1996-04-17 2.00000 1996-04-18 1.93750 1996-04-19 1.93750 1996-04-22 1.93750 1996-04-23 1.96875 1996-04-24 2.00000 1996-04-26 1.98438 1996-04-29 1.99219 1996-04-30 2.00000 1996-05-01 2.00000 1996-05-02 2.00000 1996-05-03 2.06250 1996-05-07 2.12500 1996-05-08 2.10938 1996-05-09 2.06250 1996-05-10 2.06250 1996-05-13 2.12500 1996-05-14 2.12500 1996-05-15 2.25000 1996-05-16 2.31250 1996-05-17 2.31250 1996-05-20 2.37500 1996-05-21 2.31250 1996-05-22 2.41406 1996-05-23 2.37500 1996-05-24 2.39063 1996-05-28 2.43750 1996-05-29 2.50000 1996-05-30 2.84375 1996-05-31 2.75000 1996-06-03 2.75000 1996-06-04 2.75000 1996-06-05 2.68750 1996-06-06 2.68750 1996-06-07 2.62500 1996-06-10 2.68750 1996-06-11 2.71875 1996-06-12 2.77344 1996-06-13 2.82813 1996-06-14 2.82813 1996-06-17 2.83594 1996-06-18 2.81250 1996-06-19 2.82813 1996-06-20 2.93750 1996-06-21 3.00000 1996-06-24 2.93750 1996-06-25 2.89063 1996-06-26 2.87500 1996-06-27 2.84375 1996-06-28 2.81250 1996-07-01 2.81250 1996-07-02 2.87500 1996-07-03 2.87500 1996-07-04 2.87500 1996-07-05 2.90625 1996-07-08 3.00000 1996-07-09 2.95313 1996-07-10 2.95313 1996-07-11 2.93750 1996-07-12 2.90625 1996-07-15 2.93750 1996-07-16 2.93750 1996-07-17 2.87500 1996-07-18 2.81250 1996-07-19 2.87500 1996-07-22 2.89063 1996-07-23 2.81250 1996-07-24 2.81250 1996-07-25 2.81250 1996-07-26 2.81250 1996-07-29 2.81250 1996-07-30 2.81250 1996-07-31 2.76563 1996-08-01 2.75000 1996-08-02 2.70313 1996-08-05 2.59375 1996-08-06 2.68750 1996-08-07 2.68750 1996-08-08 2.56250 1996-08-09 2.50000 1996-08-12 2.50000 1996-08-13 2.59375 1996-08-14 2.62500 1996-08-15 2.56250 1996-08-16 2.56250 1996-08-19 2.56250 1996-08-20 2.56250 1996-08-21 2.56250 1996-08-22 2.56250 1996-08-23 2.50000 1996-08-27 2.43750 1996-08-28 2.40625 1996-08-29 2.37500 1996-08-30 2.37500 1996-09-02 2.37500 1996-09-03 2.37500 1996-09-04 2.37500 1996-09-05 2.37500 1996-09-06 2.37500 1996-09-09 2.36719 1996-09-10 2.32813 1996-09-11 2.31250 1996-09-12 2.28125 1996-09-13 2.24219 1996-09-16 2.18750 1996-09-17 2.24219 1996-09-18 2.18750 1996-09-19 2.06250 1996-09-20 2.00781 1996-09-23 2.00000 1996-09-24 1.94531 1996-09-25 1.87500 1996-09-26 1.82031 1996-09-27 1.75000 1996-09-30 1.76563 1996-10-01 1.75000 1996-10-02 1.75000 1996-10-03 1.75000 1996-10-04 1.67188 1996-10-07 1.68750 1996-10-08 1.68750 1996-10-09 1.68750 1996-10-10 1.68750 1996-10-11 1.68750 1996-10-14 1.68750 1996-10-15 1.68750 1996-10-16 1.81250 1996-10-17 1.81250 1996-10-18 1.77865 1996-10-21 1.77083 1996-10-22 1.76563 1996-10-23 1.76172 1996-10-24 1.77734 1996-10-25 1.91797 1996-10-28 1.98828 1996-10-29 2.00000 1996-10-30 1.94141 1996-10-31 1.93750 1996-11-01 2.02344 1996-11-04 2.22656 1996-11-05 2.23828 1996-11-06 2.22266 1996-11-07 2.12109 1996-11-08 2.12500 1996-11-11 2.09375 1996-11-12 2.00000 1996-11-13 2.00781 1996-11-14 2.08594 1996-11-15 2.25000 1996-11-18 2.24219 1996-11-19 2.15625 1996-11-20 2.12500 1996-11-21 2.18359 1996-11-22 2.18750 1996-11-25 2.18359 1996-11-26 2.25000 1996-11-27 2.25000 1996-11-28 2.25000 1996-11-29 2.18750 1996-12-02 2.17188 1996-12-03 2.19922 1996-12-04 2.20313 1996-12-05 2.19922 1996-12-06 2.23828 1996-12-09 2.24609 1996-12-10 2.26172 1996-12-11 2.25000 1996-12-12 2.14844 1996-12-13 2.07813 1996-12-16 2.08594 1996-12-17 2.10547 1996-12-18 2.08594 1996-12-19 2.07031 1996-12-20 2.07031 1996-12-23 2.11328 1996-12-24 2.10547 1996-12-27 2.11328 1996-12-30 1.93750 1996-12-31 1.93359 1997-01-02 1.93750 1997-01-03 1.93750 1997-01-06 2.00000 1997-01-07 2.03125 1997-01-08 1.99219 1997-01-09 1.93750 1997-01-10 1.93750 1997-01-13 1.89844 1997-01-14 1.84766 1997-01-15 1.90234 1997-01-16 1.91406 1997-01-17 1.94531 1997-01-20 1.99219 1997-01-21 1.93750 1997-01-22 1.87500 1997-01-23 1.87891 1997-01-24 1.90625 1997-01-27 1.90234 1997-01-28 1.90234 1997-01-29 1.89844 1997-01-30 1.87500 1997-01-31 1.87500 1997-02-03 1.87500 1997-02-04 1.81250 1997-02-05 1.82031 1997-02-06 1.84375 1997-02-07 1.85938 1997-02-10 1.86328 1997-02-11 1.83594 1997-02-12 1.80078 1997-02-13 1.80469 1997-02-14 1.80469 1997-02-17 1.80078 1997-02-18 1.81250 1997-02-19 1.81250 1997-02-20 1.81250 1997-02-21 1.81250 1997-02-24 1.79688 1997-02-25 1.79688 1997-02-26 1.77344 1997-02-27 1.75391 1997-02-28 1.77344 1997-03-03 1.77344 1997-03-04 1.76172 1997-03-05 1.81250 1997-03-06 1.86719 1997-03-07 1.87500 1997-03-10 1.88281 1997-03-11 1.87891 1997-03-12 1.97656 1997-03-13 1.93750 1997-03-14 1.92969 1997-03-17 1.87500 1997-03-18 1.93750 1997-03-19 1.93750 1997-03-20 1.98438 1997-03-21 2.00000 1997-03-24 2.00000 1997-03-25 1.93750 1997-03-26 1.93750 1997-03-27 1.93359 1997-04-01 1.93750 1997-04-02 1.93750 1997-04-03 1.96094 1997-04-04 1.94531 1997-04-07 1.93750 1997-04-08 1.93750 1997-04-09 2.06250 1997-04-10 2.05859 1997-04-11 2.00000 1997-04-14 1.99609 1997-04-15 2.00000 1997-04-16 1.99609 1997-04-17 2.00000 1997-04-18 2.06250 1997-04-21 2.05859 1997-04-22 2.03125 1997-04-23 2.03125 1997-04-24 2.00000 1997-04-25 2.00000 1997-04-28 1.96094 1997-04-29 1.96484 1997-04-30 1.93750 1997-05-01 1.93750 1997-05-02 1.93359 1997-05-06 1.93750 1997-05-07 1.97266 1997-05-08 1.98438 1997-05-09 1.94922 1997-05-12 1.93359 1997-05-13 1.90625 1997-05-14 1.91797 1997-05-15 1.91016 1997-05-16 1.90625 1997-05-19 1.89063 1997-05-20 1.86719 1997-05-21 1.75000 1997-05-22 1.71875 1997-05-23 1.69141 1997-05-27 1.53906 1997-05-28 1.49219 1997-05-29 1.43750 1997-05-30 1.39453 1997-06-02 1.34375 1997-06-03 1.41016 1997-06-04 1.58203 1997-06-05 1.60156 1997-06-06 1.69141 1997-06-09 1.62500 1997-06-10 1.66406 1997-06-11 1.57813 1997-06-12 1.54297 1997-06-13 1.52734 1997-06-16 1.52734 1997-06-17 1.59375 1997-06-18 1.59375 1997-06-19 1.59375 1997-06-20 1.56250 1997-06-23 1.54688 1997-06-24 1.55859 1997-06-25 1.60547 1997-06-26 1.60938 1997-06-27 1.54297 1997-06-30 1.59375 1997-07-01 1.68750 1997-07-02 1.70313 1997-07-03 1.71875 1997-07-04 1.65625 1997-07-07 1.65625 1997-07-08 1.65625 1997-07-09 1.66406 1997-07-10 1.62500 1997-07-11 1.58203 1997-07-14 1.56250 1997-07-15 1.57422 1997-07-16 1.62109 1997-07-17 1.65625 1997-07-18 1.69141 1997-07-21 1.69531 1997-07-22 1.68750 1997-07-23 1.64844 1997-07-24 1.65625 1997-07-25 1.78125 1997-07-28 1.81250 1997-07-29 1.78906 1997-07-30 1.78906 1997-07-31 1.73828 1997-08-01 1.73047 1997-08-04 1.71875 1997-08-05 1.73438 1997-08-06 1.78516 1997-08-07 1.75000 1997-08-08 1.73828 1997-08-11 1.73047 1997-08-12 1.73828 1997-08-13 1.74219 1997-08-14 1.75000 1997-08-15 1.75391 1997-08-18 1.78125 1997-08-19 1.78125 1997-08-20 1.78125 1997-08-21 1.78125 1997-08-22 1.78125 1997-08-26 1.87500 1997-08-27 1.85547 1997-08-28 1.85156 1997-08-29 1.78516 1997-09-01 1.78516 1997-09-02 1.75000 1997-09-03 1.76172 1997-09-04 1.78516 1997-09-05 1.84766 1997-09-08 1.88672 1997-09-09 1.89453 1997-09-10 1.87500 1997-09-11 1.85547 1997-09-12 1.84375 1997-09-15 1.85938 1997-09-16 1.93750 1997-09-17 1.90625 1997-09-18 1.86719 1997-09-19 1.87109 1997-09-22 1.85156 1997-09-23 1.88281 1997-09-24 1.84375 1997-09-25 1.84766 1997-09-26 1.84375 1997-09-29 1.87500 1997-09-30 1.87500 1997-10-01 1.87500 1997-10-02 1.87500 1997-10-03 1.86719 1997-10-06 1.85547 1997-10-07 1.87500 1997-10-08 1.91016 1997-10-09 1.94141 1997-10-10 2.17578 1997-10-13 2.18750 1997-10-14 2.18750 1997-10-15 2.16016 1997-10-16 2.18750 1997-10-17 2.23047 1997-10-20 2.23438 1997-10-21 2.24609 1997-10-22 2.35156 1997-10-23 2.36328 1997-10-24 2.40625 1997-10-27 2.32031 1997-10-28 2.19531 1997-10-29 2.25000 1997-10-30 2.21875 1997-10-31 2.21875 1997-11-03 2.21875 1997-11-04 2.21875 1997-11-05 2.26172 1997-11-06 2.33203 1997-11-07 2.30469 1997-11-10 2.31250 1997-11-11 2.34375 1997-11-12 2.34766 1997-11-13 2.32813 1997-11-14 2.28516 1997-11-17 2.28125 1997-11-18 2.30859 1997-11-19 2.29688 1997-11-20 2.28906 1997-11-21 2.29688 1997-11-24 2.28125 1997-11-25 2.25000 1997-11-26 2.25000 1997-11-27 2.20313 1997-11-28 2.06250 1997-12-01 2.00000 1997-12-02 1.90625 1997-12-03 2.03906 1997-12-04 1.98438 1997-12-05 1.93750 1997-12-08 1.96875 1997-12-09 2.03125 1997-12-10 2.00391 1997-12-11 1.91797 1997-12-12 1.79688 1997-12-15 1.79297 1997-12-16 1.85547 1997-12-17 1.89453 1997-12-18 1.84375 1997-12-19 1.84375 1997-12-22 1.83594 1997-12-23 1.84375 1997-12-24 1.84375 1997-12-29 1.84375 1997-12-30 1.80469 1997-12-31 1.80078 1998-01-02 1.81250 1998-01-05 1.84375 1998-01-06 1.78516 1998-01-07 1.69922 1998-01-08 1.65625 1998-01-09 1.61328 1998-01-12 1.56641 1998-01-13 1.60547 1998-01-14 1.65625 1998-01-15 1.59375 1998-01-16 1.66016 1998-01-19 1.65625 1998-01-20 1.65625 1998-01-21 1.63281 1998-01-22 1.62500 1998-01-23 1.62500 1998-01-26 1.58594 1998-01-27 1.56641 1998-01-28 1.53125 1998-01-29 1.50000 1998-01-30 1.50000 1998-02-02 1.56250 1998-02-03 1.54688 1998-02-04 1.46875 1998-02-05 1.43750 1998-02-06 1.43750 1998-02-09 1.43750 1998-02-10 1.43359 1998-02-11 1.42578 1998-02-12 1.39844 1998-02-13 1.25000 1998-02-16 1.24219 1998-02-17 1.18750 1998-02-18 1.19922 1998-02-19 1.18750 1998-02-20 1.18750 1998-02-23 1.22656 1998-02-24 1.21875 1998-02-25 1.21875 1998-02-26 1.23047 1998-02-27 1.25000 1998-03-02 1.24219 1998-03-03 1.24219 1998-03-04 1.34766 1998-03-05 1.33203 1998-03-06 1.31250 1998-03-09 1.39063 1998-03-10 1.40234 1998-03-11 1.39453 1998-03-12 1.34375 1998-03-13 1.34375 1998-03-16 1.34375 1998-03-17 1.37891 1998-03-18 1.37891 1998-03-19 1.52734 1998-03-20 1.58203 1998-03-23 1.57422 1998-03-24 1.52344 1998-03-25 1.53125 1998-03-26 1.59375 1998-03-27 1.59375 1998-03-30 1.62500 1998-03-31 1.71875 1998-04-01 1.78516 1998-04-02 1.82813 1998-04-03 1.71875 1998-04-06 1.71875 1998-04-07 1.84375 1998-04-08 1.80469 1998-04-09 1.76172 1998-04-14 1.71875 1998-04-15 1.71875 1998-04-16 1.78125 1998-04-17 1.78125 1998-04-20 1.76953 1998-04-21 1.75000 1998-04-22 1.71094 1998-04-23 1.71875 1998-04-24 1.73047 1998-04-27 1.79688 1998-04-28 1.80859 1998-04-29 1.78125 1998-04-30 1.82422 1998-05-01 1.83203 1998-05-05 1.85938 1998-05-06 1.84375 1998-05-07 1.80078 1998-05-08 1.81250 1998-05-11 1.83203 1998-05-12 1.90625 1998-05-13 1.87500 1998-05-14 1.85547 1998-05-15 1.84375 1998-05-18 1.86719 1998-05-19 1.71875 1998-05-20 1.84766 1998-05-21 1.94531 1998-05-22 1.91016 1998-05-26 1.92578 1998-05-27 1.85938 1998-05-28 1.85547 1998-05-29 1.85938 1998-06-01 1.85938 1998-06-02 1.84766 1998-06-03 1.92578 1998-06-04 1.95703 1998-06-05 2.02344 1998-06-08 2.06250 1998-06-09 2.07813 1998-06-10 1.99219 1998-06-11 1.97266 1998-06-12 1.94141 1998-06-15 1.96875 1998-06-16 2.03125 1998-06-17 2.01953 1998-06-18 2.03906 1998-06-19 2.03516 1998-06-22 2.05469 1998-06-23 2.10156 1998-06-24 2.10547 1998-06-25 2.22656 1998-06-26 2.23047 1998-06-29 2.25781 1998-06-30 2.23438 1998-07-01 2.19922 1998-07-02 2.15625 1998-07-03 2.19922 1998-07-06 2.23438 1998-07-07 2.18359 1998-07-08 2.24609 1998-07-09 2.25000 1998-07-10 2.31250 1998-07-13 2.34375 1998-07-14 2.34375 1998-07-15 2.32813 1998-07-16 2.30859 1998-07-17 2.31250 1998-07-20 2.32813 1998-07-21 2.34375 1998-07-22 2.31250 1998-07-23 2.31250 1998-07-24 2.25391 1998-07-27 2.23828 1998-07-28 2.20313 1998-07-29 2.12500 1998-07-30 2.09766 1998-07-31 2.12500 1998-08-03 2.17188 1998-08-04 2.19922 1998-08-05 2.16797 1998-08-06 2.14844 1998-08-07 2.12891 1998-08-10 2.06250 1998-08-11 2.06641 1998-08-12 2.05859 1998-08-13 1.99219 1998-08-14 2.00781 1998-08-17 2.00391 1998-08-18 2.07813 1998-08-19 2.03125 1998-08-20 2.03125 1998-08-21 2.01172 1998-08-24 1.96875 1998-08-25 1.97266 1998-08-26 1.97656 1998-08-27 1.92969 1998-08-28 1.80078 1998-09-01 1.73047 1998-09-02 1.82031 1998-09-03 1.80078 1998-09-04 1.78125 1998-09-07 1.79297 1998-09-08 1.78125 1998-09-09 1.78125 1998-09-10 1.72656 1998-09-11 1.67578 1998-09-14 1.72266 1998-09-15 1.77734 1998-09-16 1.78516 1998-09-17 1.73828 1998-09-18 1.71875 1998-09-21 1.69141 1998-09-22 1.69141 1998-09-23 1.75000 1998-09-24 1.75000 1998-09-25 1.68359 1998-09-28 1.68750 1998-09-29 1.70313 1998-09-30 1.68750 1998-10-01 1.54297 1998-10-02 1.52344 1998-10-05 1.51953 1998-10-06 1.51953 1998-10-07 1.59375 1998-10-08 1.44922 1998-10-09 1.37891 1998-10-12 1.40234 1998-10-13 1.45359 1998-10-14 1.47157 1998-10-15 1.47313 1998-10-16 1.40813 1998-10-19 1.42391 1998-10-20 1.43375 1998-10-21 1.53314 1998-10-22 1.50750 1998-10-23 1.47204 1998-10-26 1.42673 1998-10-27 1.40766 1998-10-28 1.38625 1998-10-29 1.39063 1998-10-30 1.39750 1998-11-02 1.44344 1998-11-03 1.48125 1998-11-04 1.56781 1998-11-05 1.61298 1998-11-06 1.62563 1998-11-09 1.71735 1998-11-10 1.72610 1998-11-11 1.66625 1998-11-12 1.66125 1998-11-13 1.65078 1998-11-16 1.62313 1998-11-17 1.62063 1998-11-18 1.55000 1998-11-19 1.53641 1998-11-20 1.59250 1998-11-23 1.67625 1998-11-24 1.75750 1998-11-25 1.74750 1998-11-26 1.77766 1998-11-27 1.77656 1998-11-30 1.79000 1998-12-01 1.74750 1998-12-02 1.73234 1998-12-03 1.70000 1998-12-04 1.56531 1998-12-07 1.55875 1998-12-08 1.56656 1998-12-09 1.55625 1998-12-10 1.50500 1998-12-11 1.44984 1998-12-14 1.47719 1998-12-15 1.53016 1998-12-16 1.52875 1998-12-17 1.53641 1998-12-18 1.54875 1998-12-21 1.60375 1998-12-22 1.65156 1998-12-23 1.67000 1998-12-24 1.68813 1998-12-29 1.69984 1998-12-30 1.65922 1998-12-31 1.67953 1999-01-04 1.72125 1999-01-05 1.66328 1999-01-06 1.61813 1999-01-07 1.63063 1999-01-08 1.57438 1999-01-11 1.59047 1999-01-12 1.61063 1999-01-13 1.49750 1999-01-14 1.47484 1999-01-15 1.41453 1999-01-18 1.44719 1999-01-19 1.44750 1999-01-20 1.46625 1999-01-21 1.45479 1999-01-22 1.38917 1999-01-25 1.37917 1999-01-26 1.43125 1999-01-27 1.46646 1999-01-28 1.49000 1999-01-29 1.48333 1999-02-01 1.46667 1999-02-02 1.46646 1999-02-03 1.45646 1999-02-04 1.49833 1999-02-05 1.47333 1999-02-08 1.50667 1999-02-09 1.48667 1999-02-10 1.43167 1999-02-11 1.42833 1999-02-12 1.45833 1999-02-15 1.46146 1999-02-16 1.47146 1999-02-17 1.46333 1999-02-18 1.45833 1999-02-19 1.47333 1999-02-22 1.47833 1999-02-23 1.46646 1999-02-24 1.42333 1999-02-25 1.40500 1999-02-26 1.42167 1999-03-01 1.43667 1999-03-02 1.55167 1999-03-03 1.56833 1999-03-04 1.56167 1999-03-05 1.56333 1999-03-08 1.56167 1999-03-09 1.56000 1999-03-10 1.53000 1999-03-11 1.47667 1999-03-12 1.47667 1999-03-15 1.47667 1999-03-16 1.48333 1999-03-17 1.47833 1999-03-18 1.47333 1999-03-19 1.48000 1999-03-22 1.38917 1999-03-23 1.49667 1999-03-24 1.43167 1999-03-25 1.42333 1999-03-26 1.42667 1999-03-29 1.42500 1999-03-30 1.42833 1999-03-31 1.41833 1999-04-01 1.39833 1999-04-06 1.37167 1999-04-07 1.36667 1999-04-08 1.35833 1999-04-09 1.16333 1999-04-12 1.16500 1999-04-13 1.18000 1999-04-14 1.17500 1999-04-15 1.14000 1999-04-16 1.13333 1999-04-19 1.13917 1999-04-20 1.14250 1999-04-21 1.14167 1999-04-22 1.14333 1999-04-23 1.15333 1999-04-26 1.17792 1999-04-27 1.17833 1999-04-28 1.18667 1999-04-29 1.17500 1999-04-30 1.18000 1999-05-04 1.18667 1999-05-05 1.16500 1999-05-06 1.16667 1999-05-07 1.18167 1999-05-10 1.19500 1999-05-11 1.27000 1999-05-12 1.24500 1999-05-13 1.21667 1999-05-14 1.22000 1999-05-17 1.25167 1999-05-18 1.24833 1999-05-19 1.26333 1999-05-20 1.26667 1999-05-21 1.26500 1999-05-24 1.26667 1999-05-25 1.25000 1999-05-26 1.24000 1999-05-27 1.23833 1999-05-28 1.23000 1999-06-01 1.25167 1999-06-02 1.37167 1999-06-03 1.36333 1999-06-04 1.36667 1999-06-07 1.36000 1999-06-08 1.34167 1999-06-09 1.35167 1999-06-10 1.39000 1999-06-11 1.43167 1999-06-14 1.45500 1999-06-15 1.44167 1999-06-16 1.42167 1999-06-17 1.39667 1999-06-18 1.37500 1999-06-21 1.38333 1999-06-22 1.41500 1999-06-23 1.46000 1999-06-24 1.46146 1999-06-25 1.50000 1999-06-28 1.50333 1999-06-29 1.54167 1999-06-30 1.58500 1999-07-01 1.57500 1999-07-02 1.71667 1999-07-05 1.73500 1999-07-06 1.77833 1999-07-07 1.75167 1999-07-08 1.76000 1999-07-09 1.73500 1999-07-12 1.72333 1999-07-13 1.67833 1999-07-14 1.66333 1999-07-15 1.63333 1999-07-16 1.73500 1999-07-19 1.72333 1999-07-20 1.69333 1999-07-21 1.66000 1999-07-22 1.65667 1999-07-23 1.67792 1999-07-26 1.69333 1999-07-27 1.66667 1999-07-28 1.61500 1999-07-29 1.63667 1999-07-30 1.65167 1999-08-02 1.68000 1999-08-03 1.72000 1999-08-04 1.73833 1999-08-05 1.74000 1999-08-06 1.76000 1999-08-09 1.78000 1999-08-10 1.79333 1999-08-11 1.79333 1999-08-12 1.76333 1999-08-13 1.75833 1999-08-16 1.76000 1999-08-17 1.74833 1999-08-18 1.73000 1999-08-19 1.74167 1999-08-20 1.74167 1999-08-23 1.71833 1999-08-24 1.73500 1999-08-25 1.72500 1999-08-26 1.71500 1999-08-27 1.72167 1999-08-31 1.74667 1999-09-01 1.74667 1999-09-02 1.74333 1999-09-03 1.72500 1999-09-06 1.71833 1999-09-07 1.72667 1999-09-08 1.72000 1999-09-09 1.71667 1999-09-10 1.72500 1999-09-13 1.75167 1999-09-14 1.74833 1999-09-15 1.74667 1999-09-16 1.79833 1999-09-17 1.80833 1999-09-20 1.84167 1999-09-21 1.90833 1999-09-22 1.89000 1999-09-23 1.89000 1999-09-24 1.90000 1999-09-27 1.90500 1999-09-28 1.98833 1999-09-29 2.04667 1999-09-30 2.02667 1999-10-01 2.12333 1999-10-04 2.36000 1999-10-05 2.39000 1999-10-06 2.37500 1999-10-07 2.45000 1999-10-08 2.40833 1999-10-11 2.41333 1999-10-12 2.44333 1999-10-13 2.54833 1999-10-14 2.56500 1999-10-15 2.58833 1999-10-18 2.55000 1999-10-19 2.53833 1999-10-20 2.52833 1999-10-21 2.52167 1999-10-22 2.49000 1999-10-25 2.45000 1999-10-26 2.44167 1999-10-27 2.40333 1999-10-28 2.40167 1999-10-29 2.38333 1999-11-01 2.37167 1999-11-02 2.44667 1999-11-03 2.52667 1999-11-04 2.51167 1999-11-05 2.39667 1999-11-08 2.35500 1999-11-09 2.28833 1999-11-10 2.25333 1999-11-11 2.27167 1999-11-12 2.27333 1999-11-15 2.23500 1999-11-16 2.22667 1999-11-17 2.25167 1999-11-18 2.29000 1999-11-19 2.29000 1999-11-22 2.29667 1999-11-23 2.25667 1999-11-24 2.22000 1999-11-25 2.16500 1999-11-26 2.15167 1999-11-29 2.16000 1999-11-30 2.18833 1999-12-01 2.19167 1999-12-02 2.23167 1999-12-03 2.35833 1999-12-06 2.36833 1999-12-07 2.32667 1999-12-08 2.29000 1999-12-09 2.30333 1999-12-10 2.20000 1999-12-13 2.06500 1999-12-14 2.14167 1999-12-15 2.17667 1999-12-16 2.18833 1999-12-17 2.20667 1999-12-20 2.21646 1999-12-21 2.21313 1999-12-22 2.22000 1999-12-23 2.22333 1999-12-24 2.22000 1999-12-29 2.15167 1999-12-30 2.17333 2000-01-04 2.23667 2000-01-05 2.21500 2000-01-06 2.22500 2000-01-07 2.26333 2000-01-10 2.29667 2000-01-11 2.28167 2000-01-12 2.28833 2000-01-13 2.29833 2000-01-14 2.30000 2000-01-17 2.30667 2000-01-18 2.35000 2000-01-19 2.36667 2000-01-20 2.40333 2000-01-21 2.44333 2000-01-24 2.48000 2000-01-25 2.46667 2000-01-26 2.46333 2000-01-27 2.48333 2000-01-28 2.53333 2000-01-31 2.60667 2000-02-01 2.59167 2000-02-02 2.58500 2000-02-03 2.61167 2000-02-04 2.73000 2000-02-07 2.74833 2000-02-08 2.73833 2000-02-09 2.73000 2000-02-10 2.72333 2000-02-11 2.72833 2000-02-14 2.71500 2000-02-15 2.80333 2000-02-16 3.00333 2000-02-17 2.90500 2000-02-18 2.95333 2000-02-21 2.95000 2000-02-22 2.92500 2000-02-23 2.93167 2000-02-24 2.92333 2000-02-25 2.97500 2000-02-28 3.10500 2000-02-29 3.03333 2000-03-01 3.02000 2000-03-02 3.10833 2000-03-03 3.08667 2000-03-06 3.03833 2000-03-07 3.01833 2000-03-08 3.01667 2000-03-09 3.05000 2000-03-10 3.11167 2000-03-13 3.12000 2000-03-14 3.14667 2000-03-15 3.14000 2000-03-16 3.14667 2000-03-17 3.15500 2000-03-20 3.15333 2000-03-21 3.12000 2000-03-22 3.12000 2000-03-23 3.16333 2000-03-24 3.36667 2000-03-27 3.35000 2000-03-28 3.41167 2000-03-29 3.42667 2000-03-30 3.41667 2000-03-31 3.39333 2000-04-03 3.42000 2000-04-04 3.42167 2000-04-05 3.36333 2000-04-06 3.33333 2000-04-07 3.34667 2000-04-10 3.34667 2000-04-11 3.36167 2000-04-12 3.40500 2000-04-13 3.38667 2000-04-14 3.38000 2000-04-17 3.34500 2000-04-18 3.38500 2000-04-19 3.42667 2000-04-20 3.45500 2000-04-25 3.46333 2000-04-26 3.58333 2000-04-27 3.58500 2000-04-28 3.69333 2000-05-02 3.68500 2000-05-03 3.63500 2000-05-04 3.59500 2000-05-05 3.62333 2000-05-08 3.62667 2000-05-09 3.63833 2000-05-10 3.68000 2000-05-11 3.70333 2000-05-12 3.71333 2000-05-15 3.68167 2000-05-16 3.73000 2000-05-17 3.79333 2000-05-18 3.79667 2000-05-19 3.78333 2000-05-22 3.82167 2000-05-23 3.78500 2000-05-24 3.76000 2000-05-25 3.79333 2000-05-26 3.77333 2000-05-30 3.74833 2000-05-31 3.81167 2000-06-01 3.82000 2000-06-02 3.81667 2000-06-05 3.79833 2000-06-06 3.79167 2000-06-07 3.75333 2000-06-08 3.75833 2000-06-09 3.84500 2000-06-12 3.86333 2000-06-13 3.87667 2000-06-14 3.88500 2000-06-15 3.89667 2000-06-16 3.83833 2000-06-19 3.84500 2000-06-20 3.88333 2000-06-21 3.90667 2000-06-22 3.89833 2000-06-23 3.89167 2000-06-26 3.87333 2000-06-27 3.85667 2000-06-28 3.80167 2000-06-29 3.81500 2000-06-30 3.80500 2000-07-03 3.82333 2000-07-04 3.82833 2000-07-05 3.83667 2000-07-06 3.78667 2000-07-07 3.77833 2000-07-10 3.78167 2000-07-11 3.79333 2000-07-12 3.79167 2000-07-13 3.83833 2000-07-14 3.85667 2000-07-17 3.85667 2000-07-18 3.84167 2000-07-19 3.87333 2000-07-20 3.87167 2000-07-21 3.84667 2000-07-24 3.84333 2000-07-25 3.84500 2000-07-26 3.86000 2000-07-27 3.87167 2000-07-28 3.90000 2000-07-31 3.93667 2000-08-01 3.93167 2000-08-02 3.93333 2000-08-03 3.93500 2000-08-04 3.91167 2000-08-07 3.85500 2000-08-08 3.83833 2000-08-09 3.83833 2000-08-10 3.81167 2000-08-11 3.80333 2000-08-14 3.81667 2000-08-15 3.81500 2000-08-16 3.87667 2000-08-17 3.91667 2000-08-18 3.90500 2000-08-21 3.90500 2000-08-22 3.94000 2000-08-23 3.92667 2000-08-24 3.92500 2000-08-25 3.93000 2000-08-29 3.88333 2000-08-30 3.87833 2000-08-31 3.86500 2000-09-01 3.77500 2000-09-04 3.71833 2000-09-05 3.74000 2000-09-06 3.78667 2000-09-07 3.81833 2000-09-08 3.78833 2000-09-11 3.78667 2000-09-12 3.74167 2000-09-13 3.75667 2000-09-14 3.74167 2000-09-15 3.71167 2000-09-18 3.69167 2000-09-19 3.70833 2000-09-20 3.66667 2000-09-21 3.65167 2000-09-22 3.66167 2000-09-25 3.68833 2000-09-26 3.72333 2000-09-27 3.71500 2000-09-28 3.71167 2000-09-29 3.71500 2000-10-02 3.71000 2000-10-03 3.71167 2000-10-04 3.68583 2000-10-05 3.67417 2000-10-06 3.68667 2000-10-09 3.67833 2000-10-10 3.67833 2000-10-11 3.66667 2000-10-12 3.66167 2000-10-13 3.62917 2000-10-16 3.64333 2000-10-17 3.64667 2000-10-18 3.63500 2000-10-19 3.62333 2000-10-20 3.63833 2000-10-23 3.64167 2000-10-24 3.64833 2000-10-25 3.64833 2000-10-26 3.65167 2000-10-27 3.66833 2000-10-30 3.69583 2000-10-31 3.67500 2000-11-01 3.67167 2000-11-02 3.67000 2000-11-03 3.67000 2000-11-06 3.65167 2000-11-07 3.65167 2000-11-08 3.64167 2000-11-09 3.64667 2000-11-10 3.63833 2000-11-13 3.61667 2000-11-14 3.60667 2000-11-15 3.60833 2000-11-16 3.63167 2000-11-17 3.64667 2000-11-20 3.65167 2000-11-21 3.65167 2000-11-22 3.65833 2000-11-23 3.74000 2000-11-24 3.74500 2000-11-27 3.74333 2000-11-28 3.73667 2000-11-29 3.70500 2000-11-30 3.60667 2000-12-01 3.58500 2000-12-04 3.58333 2000-12-05 3.60000 2000-12-06 3.55667 2000-12-07 3.52667 2000-12-08 3.49333 2000-12-11 3.49500 2000-12-12 3.48833 2000-12-13 3.46500 2000-12-14 3.42833 2000-12-15 3.40833 2000-12-18 3.41000 2000-12-19 3.40217 2000-12-20 3.41667 2000-12-21 3.35333 2000-12-22 3.36667 2000-12-27 3.37833 2000-12-28 3.37333 2000-12-29 3.36833 2001-01-02 3.34833 2001-01-03 3.27833 2001-01-04 3.22833 2001-01-05 3.24000 2001-01-08 3.17833 2001-01-09 3.24833 2001-01-10 3.30667 2001-01-11 3.27167 2001-01-12 3.29000 2001-01-15 3.31500 2001-01-16 3.30833 2001-01-17 3.32167 2001-01-18 3.30833 2001-01-19 3.30833 2001-01-22 3.30333 2001-01-23 3.31500 2001-01-24 3.31667 2001-01-25 3.34833 2001-01-26 3.34000 2001-01-29 3.33833 2001-01-30 3.35333 2001-01-31 3.30000 2001-02-01 3.27167 2001-02-02 3.29000 2001-02-05 3.29167 2001-02-06 3.31000 2001-02-07 3.32333 2001-02-08 3.34667 2001-02-09 3.36500 2001-02-12 3.36500 2001-02-13 3.35167 2001-02-14 3.35500 2001-02-15 3.36833 2001-02-16 3.39667 2001-02-19 3.40167 2001-02-20 3.40333 2001-02-21 3.40333 2001-02-22 3.41167 2001-02-23 3.40833 2001-02-26 3.39000 2001-02-27 3.37167 2001-02-28 3.30667 2001-03-01 3.27667 2001-03-02 3.27667 2001-03-05 3.28000 2001-03-06 3.28167 2001-03-07 3.28500 2001-03-08 3.28833 2001-03-09 3.28833 2001-03-12 3.30167 2001-03-13 3.26500 2001-03-14 3.26333 2001-03-15 3.21167 2001-03-16 3.18167 2001-03-19 3.18167 2001-03-20 3.20333 2001-03-21 3.19500 2001-03-22 3.18333 2001-03-23 3.08167 2001-03-26 3.07000 2001-03-27 3.06500 2001-03-28 3.09000 2001-03-29 3.10167 2001-03-30 3.09167 2001-04-02 3.06333 2001-04-03 3.05667 2001-04-04 3.05167 2001-04-05 3.06000 2001-04-06 3.07833 2001-04-09 3.06167 2001-04-10 3.06000 2001-04-11 3.07667 2001-04-12 3.20500 2001-04-17 3.26167 2001-04-18 3.26667 2001-04-19 3.19833 2001-04-20 3.21333 2001-04-23 3.19667 2001-04-24 3.18000 2001-04-25 3.16333 2001-04-26 3.19000 2001-04-27 3.17500 2001-04-30 3.18833 2001-05-01 3.19167 2001-05-02 3.19333 2001-05-03 3.15000 2001-05-04 3.13833 2001-05-08 3.13167 2001-05-09 3.14167 2001-05-10 3.12667 2001-05-11 3.07500 2001-05-14 3.10500 2001-05-15 3.10333 2001-05-16 3.07667 2001-05-17 3.07833 2001-05-18 3.11500 2001-05-21 3.15833 2001-05-22 3.17833 2001-05-23 3.23667 2001-05-24 3.22000 2001-05-25 3.21500 2001-05-29 3.19667 2001-05-30 3.19500 2001-05-31 3.20333 2001-06-01 3.17833 2001-06-04 3.15667 2001-06-05 3.13667 2001-06-06 3.12333 2001-06-07 3.12500 2001-06-08 3.11167 2001-06-11 3.09167 2001-06-12 3.07167 2001-06-13 3.08000 2001-06-14 3.20667 2001-06-15 3.19333 2001-06-18 3.18667 2001-06-19 3.18667 2001-06-20 3.18500 2001-06-21 3.16667 2001-06-22 3.15833 2001-06-25 3.12333 2001-06-26 3.11167 2001-06-27 3.12167 2001-06-28 3.11833 2001-06-29 3.13000 2001-07-02 3.14167 2001-07-03 3.12500 2001-07-04 3.15167 2001-07-05 3.15667 2001-07-06 3.17833 2001-07-09 3.16667 2001-07-10 3.17833 2001-07-11 3.16667 2001-07-12 3.16000 2001-07-13 3.15667 2001-07-16 3.16500 2001-07-17 3.15917 2001-07-18 3.15333 2001-07-19 3.12167 2001-07-20 3.14333 2001-07-23 3.13333 2001-07-24 3.12250 2001-07-25 3.11333 2001-07-26 3.11167 2001-07-27 3.10167 2001-07-30 3.05583 2001-07-31 3.04833 2001-08-01 3.04333 2001-08-02 3.03500 2001-08-03 3.03167 2001-08-06 3.02667 2001-08-07 3.02500 2001-08-08 3.02000 2001-08-09 2.97667 2001-08-10 2.96333 2001-08-13 2.94000 2001-08-14 2.93667 2001-08-15 2.93000 2001-08-16 2.92833 2001-08-17 2.93167 2001-08-20 2.92833 2001-08-21 2.91500 2001-08-22 2.91833 2001-08-23 2.94500 2001-08-24 2.93833 2001-08-28 2.94000 2001-08-29 2.92833 2001-08-30 2.92833 2001-08-31 2.88167 2001-09-03 2.83833 2001-09-04 2.84333 2001-09-05 2.92667 2001-09-06 2.91833 2001-09-07 2.86833 2001-09-10 2.82167 2001-09-11 2.82667 2001-09-12 2.77333 2001-09-13 2.78833 2001-09-14 2.79833 2001-09-17 2.75833 2001-09-18 2.66000 2001-09-19 2.59500 2001-09-20 2.54833 2001-09-21 2.46667 2001-09-24 2.41167 2001-09-25 2.29000 2001-09-26 2.28667 2001-09-27 2.29833 2001-09-28 2.30000 2001-10-01 2.30000 2001-10-02 2.27667 2001-10-03 2.18667 2001-10-04 2.16667 2001-10-05 2.14333 2001-10-08 2.09667 2001-10-09 2.07833 2001-10-10 2.09167 2001-10-11 2.12167 2001-10-12 2.18833 2001-10-15 2.18000 2001-10-16 2.16167 2001-10-17 2.16000 2001-10-18 2.17167 2001-10-19 2.13833 2001-10-22 2.11500 2001-10-23 2.10500 2001-10-24 2.11333 2001-10-25 2.11000 2001-10-26 2.06500 2001-10-29 2.01500 2001-10-30 1.95667 2001-10-31 1.89667 2001-11-01 1.87667 2001-11-02 1.89333 2001-11-05 1.87833 2001-11-06 1.86000 2001-11-07 1.76833 2001-11-08 1.76167 2001-11-09 1.82333 2001-11-12 1.83333 2001-11-13 1.84667 2001-11-14 1.91000 2001-11-15 2.10667 2001-11-16 2.25000 2001-11-19 2.25333 2001-11-20 2.16500 2001-11-21 2.17500 2001-11-22 2.15667 2001-11-23 2.14000 2001-11-26 2.12833 2001-11-27 2.15667 2001-11-28 2.14667 2001-11-29 2.12833 2001-11-30 2.07333 2001-12-03 2.02500 2001-12-04 2.00333 2001-12-05 1.97333 2001-12-06 2.07500 2001-12-07 1.99667 2001-12-10 2.02000 2001-12-11 2.01833 2001-12-12 1.96500 2001-12-13 1.92667 2001-12-14 1.91000 2001-12-17 1.90750 2001-12-18 1.93500 2001-12-19 1.93833 2001-12-20 1.94833 2001-12-21 1.95667 2001-12-24 1.94833 2001-12-27 1.97000 2001-12-28 1.96667 2001-12-31 1.97000 2002-01-02 1.96833 2002-01-03 1.97167 2002-01-04 1.97000 2002-01-07 1.96333 2002-01-08 1.89667 2002-01-09 1.90000 2002-01-10 1.92333 2002-01-11 1.92500 2002-01-14 1.86667 2002-01-15 1.88500 2002-01-16 1.89500 2002-01-17 1.89833 2002-01-18 1.90500 2002-01-21 1.91667 2002-01-22 1.92333 2002-01-23 1.97500 2002-01-24 1.98167 2002-01-25 1.99500 2002-01-28 2.05833 2002-01-29 2.05500 2002-01-30 2.00000 2002-01-31 2.03500 2002-02-01 2.03167 2002-02-04 2.02167 2002-02-05 1.96333 2002-02-06 1.96333 2002-02-07 1.95667 2002-02-08 1.96167 2002-02-11 1.95333 2002-02-12 1.95333 2002-02-13 1.98833 2002-02-14 2.01000 2002-02-15 2.01167 2002-02-18 2.00083 2002-02-19 1.98833 2002-02-20 2.00000 2002-02-21 2.01167 2002-02-22 2.00167 2002-02-25 1.99000 2002-02-26 2.00000 2002-02-27 2.04000 2002-02-28 2.06333 2002-03-01 2.07833 2002-03-04 2.14333 2002-03-05 2.14667 2002-03-06 2.16833 2002-03-07 2.17000 2002-03-08 2.19833 2002-03-11 2.22333 2002-03-12 2.18167 2002-03-13 2.15167 2002-03-14 2.13833 2002-03-15 2.12667 2002-03-18 2.12833 2002-03-19 2.14333 2002-03-20 2.17333 2002-03-21 2.20500 2002-03-22 2.21167 2002-03-25 2.23000 2002-03-26 2.21833 2002-03-27 2.17167 2002-03-28 2.11833 2002-04-02 2.11333 2002-04-03 2.07500 2002-04-04 2.06667 2002-04-05 2.04667 2002-04-08 2.05333 2002-04-09 2.08500 2002-04-10 2.07333 2002-04-11 2.07333 2002-04-12 1.99333 2002-04-15 1.97333 2002-04-16 1.98333 2002-04-17 2.06833 2002-04-18 2.05167 2002-04-19 2.01667 2002-04-22 2.01333 2002-04-23 1.99000 2002-04-24 1.99333 2002-04-25 1.93667 2002-04-26 1.95833 2002-04-29 1.94500 2002-04-30 1.99333 2002-05-01 1.89500 2002-05-02 1.69667 2002-05-03 1.70667 2002-05-07 1.67000 2002-05-08 1.69833 2002-05-09 1.74833 2002-05-10 1.71167 2002-05-13 1.68833 2002-05-14 1.72000 2002-05-15 1.75833 2002-05-16 1.75167 2002-05-17 1.75833 2002-05-20 1.76333 2002-05-21 1.74667 2002-05-22 1.65333 2002-05-23 1.66000 2002-05-24 1.71167 2002-05-27 1.77333 2002-05-28 1.84833 2002-05-29 1.80000 2002-05-30 1.78000 2002-05-31 1.76167 2002-06-05 1.77500 2002-06-06 1.80833 2002-06-07 1.81333 2002-06-10 1.81500 2002-06-11 1.80833 2002-06-12 1.80167 2002-06-13 1.80833 2002-06-14 1.76333 2002-06-17 1.71333 2002-06-18 1.74000 2002-06-19 1.73667 2002-06-20 1.70500 2002-06-21 1.68333 2002-06-24 1.65500 2002-06-25 1.65000 2002-06-26 1.59333 2002-06-27 1.62833 2002-06-28 1.65833 2002-07-01 1.62167 2002-07-02 1.60333 2002-07-03 1.54167 2002-07-04 1.53000 2002-07-05 1.54000 2002-07-08 1.54500 2002-07-09 1.56167 2002-07-10 1.53500 2002-07-11 1.49333 2002-07-12 1.48833 2002-07-15 1.47333 2002-07-16 1.45000 2002-07-17 1.44667 2002-07-18 1.44333 2002-07-19 1.37833 2002-07-22 1.30000 2002-07-23 1.28333 2002-07-24 1.17833 2002-07-25 1.20167 2002-07-26 1.17000 2002-07-29 1.05500 2002-07-30 1.11833 2002-07-31 1.10167 2002-08-01 1.02000 2002-08-02 0.96667 2002-08-05 0.90333 2002-08-06 0.92833 2002-08-07 0.96333 2002-08-08 0.98167 2002-08-09 1.00833 2002-08-12 1.00167 2002-08-13 1.00000 2002-08-14 0.96167 2002-08-15 0.98333 2002-08-16 1.01333 2002-08-19 1.04667 2002-08-20 1.07000 2002-08-21 1.03667 2002-08-22 1.04833 2002-08-23 1.09000 2002-08-27 1.01667 2002-08-28 0.99500 2002-08-29 0.96000 2002-08-30 0.95000 2002-09-02 0.93500 2002-09-03 0.92667 2002-09-04 0.87167 2002-09-05 0.85667 2002-09-06 0.83500 2002-09-09 0.89167 2002-09-10 0.89500 2002-09-11 0.89833 2002-09-12 0.85833 2002-09-13 0.85500 2002-09-16 0.84667 2002-09-17 0.86000 2002-09-18 0.83500 2002-09-19 0.82833 2002-09-20 0.81833 2002-09-23 0.83667 2002-09-24 0.85000 2002-09-25 0.84167 2002-09-26 0.85417 2002-09-27 0.86500 2002-09-30 0.82167 2002-10-01 0.78167 2002-10-02 0.81667 2002-10-03 0.80000 2002-10-04 0.80833 2002-10-07 0.80667 2002-10-08 0.81667 2002-10-09 0.84000 2002-10-10 0.82167 2002-10-11 0.85500 2002-10-14 0.91000 2002-10-15 0.92500 2002-10-16 0.95833 2002-10-17 0.94667 2002-10-18 0.92333 2002-10-21 0.91000 2002-10-22 0.92000 2002-10-23 0.91167 2002-10-24 0.91167 2002-10-25 0.89667 2002-10-28 0.89000 2002-10-29 0.88667 2002-10-30 0.83500 2002-10-31 0.83000 2002-11-01 0.82167 2002-11-04 0.82833 2002-11-05 0.82167 2002-11-06 0.82333 2002-11-07 0.77333 2002-11-08 0.77833 2002-11-11 0.77500 2002-11-12 0.79833 2002-11-13 0.78833 2002-11-14 0.79167 2002-11-15 0.80833 2002-11-18 0.80333 2002-11-19 0.80167 2002-11-20 0.80333 2002-11-21 0.79833 2002-11-22 0.82167 2002-11-25 0.87500 2002-11-26 0.90500 2002-11-27 0.89000 2002-11-28 0.90333 2002-11-29 0.90833 2002-12-02 0.90833 2002-12-03 0.89667 2002-12-04 0.88500 2002-12-05 0.82833 2002-12-06 0.82000 2002-12-09 0.80167 2002-12-10 0.79333 2002-12-11 0.79167 2002-12-12 0.76167 2002-12-13 0.79667 2002-12-16 0.80167 2002-12-17 0.80667 2002-12-18 0.80833 2002-12-19 0.79833 2002-12-20 0.77500 2002-12-23 0.77333 2002-12-24 0.75833 2002-12-27 0.68833 2002-12-30 0.66000 2002-12-31 0.67333 2003-01-02 0.65167 2003-01-03 0.68833 2003-01-06 0.70667 2003-01-07 0.70333 2003-01-08 0.70500 2003-01-09 0.69667 2003-01-10 0.74000 2003-01-13 0.75500 2003-01-14 0.75333 2003-01-15 0.75500 2003-01-16 0.74000 2003-01-17 0.73000 2003-01-20 0.72167 2003-01-21 0.71333 2003-01-22 0.70333 2003-01-23 0.68833 2003-01-24 0.68667 2003-01-27 0.68833 2003-01-28 0.69500 2003-01-29 0.69000 2003-01-30 0.69000 2003-01-31 0.68667 2003-02-03 0.68833 2003-02-04 0.68833 2003-02-05 0.65167 2003-02-06 0.64833 2003-02-07 0.63083 2003-02-10 0.63167 2003-02-11 0.64000 2003-02-12 0.62000 2003-02-13 0.61333 2003-02-14 0.59917 2003-02-17 0.61250 2003-02-18 0.61083 2003-02-19 0.60917 2003-02-20 0.59500 2003-02-21 0.58750 2003-02-24 0.59333 2003-02-25 0.58500 2003-02-26 0.58333 2003-02-27 0.57250 2003-02-28 0.57667 2003-03-03 0.57667 2003-03-04 0.55667 2003-03-05 0.54667 2003-03-06 0.52000 2003-03-07 0.36500 2003-03-10 0.36500 2003-03-11 0.36667 2003-03-12 0.36667 2003-03-13 0.38500 2003-03-14 0.43333 2003-03-17 0.42500 2003-03-18 0.46000 2003-03-19 0.47500 2003-03-20 0.51833 2003-03-21 0.51333 2003-03-24 0.51333 2003-03-25 0.49500 2003-03-26 0.49833 2003-03-27 0.50167 2003-03-28 0.49000 2003-03-31 0.47000 2003-04-01 0.44833 2003-04-02 0.44000 2003-04-03 0.44833 2003-04-04 0.45417 2003-04-07 0.49833 2003-04-08 0.47167 2003-04-09 0.47000 2003-04-10 0.46500 2003-04-11 0.46333 2003-04-14 0.48500 2003-04-15 0.51000 2003-04-16 0.52167 2003-04-17 0.50667 2003-04-22 0.50667 2003-04-23 0.50667 2003-04-24 0.50667 2003-04-25 0.49833 2003-04-28 0.47500 2003-04-29 0.48167 2003-04-30 0.49000 2003-05-01 0.46500 2003-05-02 0.46500 2003-05-06 0.46000 2003-05-07 0.43000 2003-05-08 0.42833 2003-05-09 0.44000 2003-05-12 0.42833 2003-05-13 0.42833 2003-05-14 0.42167 2003-05-15 0.41000 2003-05-16 0.40667 2003-05-19 0.37000 2003-05-20 0.38000 2003-05-21 0.37000 2003-05-22 0.38000 2003-05-23 0.37833 2003-05-27 0.37167 2003-05-28 0.38167 2003-05-29 0.38333 2003-05-30 0.38667 2003-06-02 0.38833 2003-06-03 0.38000 2003-06-04 0.36000 2003-06-05 0.35000 2003-06-06 0.32167 2003-06-09 0.32500 2003-06-10 0.32333 2003-06-11 0.32000 2003-06-12 0.32000 2003-06-13 0.32833 2003-06-16 0.33333 2003-06-17 0.34333 2003-06-18 0.35833 2003-06-19 0.39000 2003-06-20 0.39000 2003-06-23 0.39667 2003-06-24 0.39500 2003-06-25 0.39500 2003-06-26 0.41500 2003-06-27 0.42667 2003-06-30 0.41833 2003-07-01 0.40167 2003-07-02 0.40833 2003-07-03 0.40667 2003-07-04 0.40500 2003-07-07 0.39833 2003-07-08 0.40000 2003-07-09 0.39500 2003-07-10 0.39667 2003-07-11 0.39167 2003-07-14 0.39083 2003-07-15 0.39667 2003-07-16 0.41667 2003-07-17 0.41333 2003-07-18 0.41500 2003-07-21 0.42000 2003-07-22 0.43500 2003-07-23 0.43333 2003-07-24 0.42667 2003-07-25 0.41833 2003-07-28 0.42500 2003-07-29 0.43667 2003-07-30 0.45500 2003-07-31 0.44500 2003-08-01 0.52167 2003-08-04 0.56667 2003-08-05 0.54667 2003-08-06 0.55500 2003-08-07 0.54333 2003-08-08 0.53000 2003-08-11 0.51000 2003-08-12 0.50833 2003-08-13 0.48000 2003-08-14 0.48667 2003-08-15 0.48167 2003-08-18 0.46000 2003-08-19 0.46000 2003-08-20 0.42333 2003-08-21 0.43833 2003-08-22 0.44667 2003-08-26 0.45167 2003-08-27 0.45833 2003-08-28 0.46000 2003-08-29 0.45500 2003-09-01 0.46333 2003-09-02 0.56000 2003-09-03 0.58000 2003-09-04 0.58500 2003-09-05 0.55000 2003-09-08 0.50833 2003-09-09 0.52000 2003-09-10 0.50000 2003-09-11 0.48000 2003-09-12 0.49000 2003-09-15 0.46083 2003-09-16 0.46000 2003-09-17 0.46667 2003-09-18 0.45083 2003-09-19 0.43667 2003-09-22 0.41583 2003-09-23 0.40333 2003-09-24 0.40500 2003-09-25 0.40167 2003-09-26 0.41000 2003-09-29 0.39833 2003-09-30 0.40000 2003-10-01 0.39833 2003-10-02 0.40167 2003-10-03 0.41000 2003-10-06 0.41833 2003-10-07 0.41583 2003-10-08 0.41917 2003-10-09 0.41583 2003-10-10 0.41250 2003-10-13 0.41167 2003-10-14 0.43333 2003-10-15 0.43417 2003-10-16 0.44500 2003-10-17 0.48500 2003-10-20 0.48667 2003-10-21 0.48000 2003-10-22 0.48000 2003-10-23 0.45917 2003-10-24 0.46167 2003-10-27 0.46000 2003-10-28 0.46750 2003-10-29 0.45833 2003-10-30 0.48500 2003-10-31 0.49583 2003-11-03 0.50250 2003-11-04 0.51000 2003-11-05 0.52000 2003-11-06 0.54333 2003-11-07 0.59000 2003-11-10 0.61167 2003-11-11 0.60500 2003-11-12 0.60667 2003-11-13 0.59833 2003-11-14 0.55833 2003-11-17 0.51167 2003-11-18 0.51000 2003-11-19 0.47500 2003-11-20 0.49000 2003-11-21 0.48333 2003-11-24 0.49833 2003-11-25 0.52167 2003-11-26 0.52500 2003-11-27 0.55167 2003-11-28 0.59500 2003-12-01 0.62500 2003-12-02 0.65000 2003-12-03 0.64500 2003-12-04 0.64667 2003-12-05 0.64500 2003-12-08 0.57500 2003-12-09 0.56333 2003-12-10 0.57000 2003-12-11 0.57167 2003-12-12 0.54833 2003-12-15 0.52500 2003-12-16 0.51667 2003-12-17 0.50000 2003-12-18 0.48667 2003-12-19 0.49167 2003-12-22 0.50833 2003-12-23 0.52000 2003-12-24 0.54000 2003-12-29 0.53167 2003-12-30 0.54167 2003-12-31 0.54167 2004-01-02 0.54667 2004-01-05 0.58000 2004-01-06 0.57333 2004-01-07 0.55833 2004-01-08 0.54333 2004-01-09 0.53000 2004-01-12 0.49500 2004-01-13 0.48667 2004-01-14 0.48333 2004-01-15 0.48500 2004-01-16 0.47750 2004-01-19 0.47333 2004-01-20 0.47333 2004-01-21 0.45833 2004-01-22 0.45667 2004-01-23 0.44667 2004-01-26 0.44000 2004-01-27 0.45333 2004-01-28 0.44333 2004-01-29 0.49500 2004-01-30 0.49667 2004-02-02 0.46500 2004-02-03 0.44833 2004-02-04 0.44500 2004-02-05 0.44833 2004-02-06 0.46333 2004-02-09 0.44333 2004-02-10 0.43167 2004-02-11 0.44500 2004-02-12 0.42000 2004-02-13 0.41667 2004-02-16 0.41833 2004-02-17 0.42000 2004-02-18 0.41500 2004-02-19 0.43000 2004-02-20 0.43083 2004-02-23 0.45333 2004-02-24 0.44250 2004-02-25 0.42500 2004-02-26 0.41667 2004-02-27 0.42000 2004-03-01 0.41667 2004-03-02 0.42667 2004-03-03 0.45167 2004-03-04 0.44500 2004-03-05 0.43833 2004-03-08 0.40667 2004-03-09 0.39167 2004-03-10 0.40333 2004-03-11 0.39833 2004-03-12 0.39000 2004-03-15 0.39500 2004-03-16 0.39333 2004-03-17 0.39167 2004-03-18 0.39833 2004-03-19 0.40000 2004-03-22 0.40333 2004-03-23 0.40167 2004-03-24 0.40333 2004-03-25 0.40167 2004-03-26 0.40000 2004-03-29 0.41833 2004-03-30 0.42000 2004-03-31 0.42167 2004-04-01 0.42333 2004-04-02 0.44500 2004-04-05 0.54000 2004-04-06 0.53500 2004-04-07 0.55500 2004-04-08 0.58833 2004-04-13 0.61167 2004-04-14 0.61833 2004-04-15 0.62833 2004-04-16 0.62167 2004-04-19 0.61500 2004-04-20 0.62333 2004-04-21 0.66000 2004-04-22 0.66000 2004-04-23 0.64167 2004-04-26 0.68000 2004-04-27 0.72500 2004-04-28 0.71833 2004-04-29 0.72667 2004-04-30 0.68667 2004-05-04 0.64333 2004-05-05 0.65500 2004-05-06 0.66167 2004-05-07 0.69833 2004-05-10 0.75667 2004-05-11 0.76667 2004-05-12 0.75000 2004-05-13 0.75833 2004-05-14 0.77667 2004-05-17 0.71500 2004-05-18 0.70500 2004-05-19 0.70000 2004-05-20 0.70500 2004-05-21 0.70000 2004-05-24 0.70667 2004-05-25 0.69833 2004-05-26 0.73833 2004-05-27 0.72833 2004-05-28 0.72667 2004-06-01 0.74000 2004-06-02 0.75167 2004-06-03 0.76833 2004-06-04 0.79333 2004-06-07 0.81667 2004-06-08 0.84500 2004-06-09 0.86500 2004-06-10 0.98333 2004-06-11 1.01000 2004-06-14 0.99917 2004-06-15 0.99000 2004-06-16 0.93000 2004-06-17 1.02667 2004-06-18 1.01500 2004-06-21 1.00500 2004-06-22 1.00000 2004-06-23 1.00833 2004-06-24 1.00500 2004-06-25 0.99833 2004-06-28 1.00333 2004-06-29 1.03667 2004-06-30 1.05667 2004-07-01 1.05500 2004-07-02 1.04833 2004-07-05 0.96167 2004-07-06 0.94333 2004-07-07 0.95167 2004-07-08 0.93167 2004-07-09 0.93333 2004-07-12 0.94250 2004-07-13 0.94333 2004-07-14 0.95083 2004-07-15 0.95583 2004-07-16 0.95667 2004-07-19 0.93750 2004-07-20 0.93583 2004-07-21 0.95417 2004-07-22 0.96833 2004-07-23 0.96000 2004-07-26 0.96000 2004-07-27 0.97333 2004-07-28 0.99833 2004-07-29 1.00333 2004-07-30 1.00000 2004-08-02 0.98667 2004-08-03 0.99000 2004-08-04 0.94333 2004-08-05 0.90667 2004-08-06 0.87833 2004-08-09 0.80500 2004-08-10 0.82333 2004-08-11 0.86000 2004-08-12 0.85167 2004-08-13 0.84333 2004-08-16 0.81167 2004-08-17 0.81833 2004-08-18 0.81500 2004-08-19 0.81500 2004-08-20 0.80833 2004-08-23 0.81667 2004-08-24 0.87667 2004-08-25 0.89583 2004-08-26 0.90833 2004-08-27 0.90667 2004-08-31 0.89000 2004-09-01 0.91167 2004-09-02 0.91167 2004-09-03 0.96667 2004-09-06 0.98167 2004-09-07 0.98000 2004-09-08 0.98500 2004-09-09 0.97500 2004-09-10 0.98500 2004-09-13 0.98083 2004-09-14 0.98250 2004-09-15 0.98750 2004-09-16 1.00000 2004-09-17 0.97167 2004-09-20 0.97000 2004-09-21 0.96500 2004-09-22 0.95667 2004-09-23 0.93667 2004-09-24 0.95667 2004-09-27 0.96333 2004-09-28 0.97167 2004-09-29 0.98500 2004-09-30 0.98333 2004-10-01 0.97167 2004-10-04 0.97167 2004-10-05 0.97333 2004-10-06 0.96000 2004-10-07 0.97833 2004-10-08 0.97000 2004-10-11 0.94167 2004-10-12 0.94333 2004-10-13 0.94000 2004-10-14 0.92167 2004-10-15 0.92333 2004-10-18 0.92167 2004-10-19 0.90000 2004-10-20 0.87000 2004-10-21 0.85500 2004-10-22 0.87083 2004-10-25 0.87500 2004-10-26 0.87833 2004-10-27 0.88667 2004-10-28 0.90833 2004-10-29 0.90000 2004-11-01 0.88833 2004-11-02 0.89667 2004-11-03 0.92333 2004-11-04 0.91667 2004-11-05 0.91833 2004-11-08 0.99667 2004-11-09 1.02500 2004-11-10 1.03000 2004-11-11 1.02000 2004-11-12 1.00000 2004-11-15 0.98167 2004-11-16 0.99000 2004-11-17 1.05000 2004-11-18 1.05833 2004-11-19 1.06000 2004-11-22 1.07000 2004-11-23 1.06167 2004-11-24 1.05333 2004-11-25 1.05000 2004-11-26 1.03833 2004-11-29 1.02500 2004-11-30 1.02000 2004-12-01 1.00000 2004-12-02 1.01500 2004-12-03 1.04833 2004-12-06 1.00167 2004-12-07 0.96167 2004-12-08 0.97000 2004-12-09 0.96333 2004-12-10 0.98000 2004-12-13 0.97500 2004-12-14 0.96833 2004-12-15 0.97167 2004-12-16 0.94500 2004-12-17 0.94750 2004-12-20 0.94667 2004-12-21 0.95000 2004-12-22 0.95333 2004-12-23 0.95500 2004-12-24 0.95333 2004-12-29 0.95667 2004-12-30 0.96167 2004-12-31 0.95500 2005-01-04 0.92333 2005-01-05 0.95000 2005-01-06 0.94333 2005-01-07 0.93333 2005-01-10 0.93417 2005-01-11 0.93000 2005-01-12 0.94167 2005-01-13 0.94167 2005-01-14 0.92833 2005-01-17 0.92167 2005-01-18 0.91333 2005-01-19 0.90167 2005-01-20 0.90500 2005-01-21 0.92083 2005-01-24 0.91500 2005-01-25 0.92167 2005-01-26 0.92000 2005-01-27 0.93167 2005-01-28 0.92833 2005-01-31 0.93167 2005-02-01 0.93167 2005-02-02 0.92500 2005-02-03 0.92500 2005-02-04 0.92917 2005-02-07 0.92667 2005-02-08 0.92500 2005-02-09 0.92167 2005-02-10 0.91167 2005-02-11 0.92333 2005-02-14 0.92500 2005-02-15 0.92667 2005-02-16 0.92667 2005-02-17 0.95667 2005-02-18 0.95833 2005-02-21 0.96667 2005-02-22 0.96917 2005-02-23 0.94000 2005-02-24 0.94500 2005-02-25 0.96083 2005-02-28 0.98000 2005-03-01 0.97833 2005-03-02 0.97500 2005-03-03 0.95000 2005-03-04 0.92833 2005-03-07 0.91000 2005-03-08 0.91000 2005-03-09 0.91000 2005-03-10 0.93167 2005-03-11 0.92667 2005-03-14 0.93167 2005-03-15 0.93500 2005-03-16 0.94000 2005-03-17 0.94500 2005-03-18 0.92333 2005-03-21 0.92000 2005-03-22 0.92167 2005-03-23 0.93667 2005-03-24 0.93667 2005-03-29 0.94000 2005-03-30 0.93667 2005-03-31 0.92833 2005-04-01 0.92667 2005-04-04 0.92500 2005-04-05 0.92500 2005-04-06 0.92500 2005-04-07 0.92333 2005-04-08 0.92500 2005-04-11 0.92000 2005-04-12 0.91667 2005-04-13 0.90000 2005-04-14 0.88167 2005-04-15 0.87250 2005-04-18 0.85250 2005-04-19 0.86000 2005-04-20 0.84000 2005-04-21 0.82833 2005-04-22 0.83333 2005-04-25 0.83333 2005-04-26 0.83500 2005-04-27 0.83583 2005-04-28 0.83833 2005-04-29 0.84000 2005-05-03 0.84167 2005-05-04 0.84000 2005-05-05 0.84000 2005-05-06 0.84000 2005-05-09 0.86000 2005-05-10 0.85833 2005-05-11 0.84250 2005-05-12 0.84000 2005-05-13 0.83333 2005-05-16 0.83333 2005-05-17 0.83833 2005-05-18 0.83833 2005-05-19 0.83833 2005-05-20 0.83833 2005-05-23 0.84000 2005-05-24 0.84000 2005-05-25 0.84000 2005-05-26 0.84000 2005-05-27 0.83500 2005-05-31 0.84000 2005-06-01 0.84000 2005-06-02 0.82833 2005-06-03 0.83000 2005-06-06 0.83000 2005-06-07 0.82667 2005-06-08 0.82000 2005-06-09 0.82000 2005-06-10 0.82167 2005-06-13 0.82000 2005-06-14 0.82000 2005-06-15 0.82167 2005-06-16 0.82833 2005-06-17 0.82167 2005-06-20 0.81500 2005-06-21 0.80000 2005-06-22 0.78667 2005-06-23 0.78333 2005-06-24 0.78167 2005-06-27 0.78000 2005-06-28 0.77333 2005-06-29 0.78833 2005-06-30 0.77333 2005-07-01 0.77000 2005-07-04 0.77000 2005-07-05 0.77333 2005-07-06 0.77333 2005-07-07 0.74800 2005-07-08 0.76000 2005-07-11 0.79333 2005-07-12 0.82000 2005-07-13 0.82000 2005-07-14 0.82000 2005-07-15 0.82000 2005-07-18 0.82833 2005-07-19 0.83000 2005-07-20 0.82833 2005-07-21 0.82000 2005-07-22 0.82000 2005-07-25 0.80500 2005-07-26 0.81000 2005-07-27 0.81167 2005-07-28 0.81833 2005-07-29 0.83000 2005-08-01 0.84000 2005-08-02 0.87333 2005-08-03 0.88667 2005-08-04 0.88167 2005-08-05 0.88000 2005-08-08 0.91000 2005-08-09 0.91833 2005-08-10 0.92000 2005-08-11 0.92167 2005-08-12 0.92000 2005-08-15 0.91000 2005-08-16 0.91333 2005-08-17 0.92000 2005-08-18 0.92333 2005-08-19 0.92000 2005-08-22 0.92000 2005-08-23 0.92000 2005-08-24 0.92000 2005-08-25 0.92167 2005-08-26 0.92000 2005-08-30 0.90167 2005-08-31 0.89333 2005-09-01 0.89167 2005-09-02 0.87500 2005-09-05 0.87000 2005-09-06 0.88000 2005-09-07 0.88000 2005-09-08 0.88083 2005-09-09 0.89417 2005-09-12 0.91000 2005-09-13 0.93833 2005-09-14 0.94000 2005-09-15 0.94000 2005-09-16 0.92000 2005-09-19 0.92667 2005-09-20 0.91667 2005-09-21 0.91500 2005-09-22 0.88333 2005-09-23 0.89167 2005-09-26 0.92000 2005-09-27 0.93000 2005-09-28 0.95000 2005-09-29 0.95833 2005-09-30 0.99250 2005-10-03 1.02500 2005-10-04 1.06250 2005-10-05 1.05000 2005-10-06 1.04833 2005-10-07 1.04667 2005-10-10 1.05333 2005-10-11 1.05000 2005-10-12 1.06833 2005-10-13 1.06667 2005-10-14 1.06833 2005-10-17 1.07000 2005-10-18 1.07000 2005-10-19 1.06833 2005-10-20 1.07000 2005-10-21 1.14167 2005-10-24 1.15000 2005-10-25 1.16167 2005-10-26 1.17833 2005-10-27 1.17000 2005-10-28 1.19000 2005-10-31 1.20333 2005-11-01 1.22333 2005-11-02 1.25333 2005-11-03 1.32000 2005-11-04 1.35333 2005-11-07 1.37167 2005-11-08 1.37000 2005-11-09 1.35500 2005-11-10 1.35333 2005-11-11 1.35000 2005-11-14 1.35000 2005-11-15 1.36333 2005-11-16 1.36000 2005-11-17 1.36000 2005-11-18 1.36500 2005-11-21 1.41167 2005-11-22 1.39000 2005-11-23 1.37000 2005-11-24 1.37000 2005-11-25 1.38500 2005-11-28 1.41000 2005-11-29 1.41667 2005-11-30 1.43000 2005-12-01 1.47333 2005-12-02 1.45500 2005-12-05 1.48333 2005-12-06 1.48000 2005-12-07 1.44167 2005-12-08 1.42667 2005-12-09 1.43083 2005-12-12 1.44750 2005-12-13 1.46500 2005-12-14 1.49500 2005-12-15 1.40917 2005-12-16 1.40667 2005-12-19 1.38933 2005-12-20 1.39000 2005-12-21 1.39083 2005-12-22 1.39333 2005-12-23 1.39167 2005-12-28 1.36583 2005-12-29 1.35167 2005-12-30 1.37667 2006-01-03 1.38750 2006-01-04 1.39000 2006-01-05 1.38500 2006-01-06 1.38250 2006-01-09 1.37333 2006-01-10 1.37917 2006-01-11 1.37000 2006-01-12 1.39000 2006-01-13 1.37833 2006-01-16 1.37000 2006-01-17 1.36333 2006-01-18 1.34667 2006-01-19 1.34583 2006-01-20 1.35750 2006-01-23 1.35583 2006-01-24 1.35917 2006-01-25 1.37583 2006-01-26 1.38250 2006-01-27 1.37000 2006-01-30 1.36667 2006-01-31 1.38333 2006-02-01 1.40000 2006-02-02 1.40833 2006-02-03 1.39500 2006-02-06 1.40000 2006-02-07 1.38500 2006-02-08 1.39750 2006-02-09 1.41917 2006-02-10 1.41000 2006-02-13 1.40917 2006-02-14 1.40167 2006-02-15 1.39917 2006-02-16 1.41500 2006-02-17 1.41667 2006-02-20 1.41167 2006-02-21 1.41917 2006-02-22 1.43083 2006-02-23 1.44167 2006-02-24 1.47167 2006-02-27 1.54000 2006-02-28 1.56000 2006-03-01 1.56500 2006-03-02 1.57000 2006-03-03 1.60000 2006-03-06 1.61000 2006-03-07 1.60167 2006-03-08 1.59250 2006-03-09 1.59333 2006-03-10 1.62000 2006-03-13 1.62000 2006-03-14 1.62750 2006-03-15 1.62000 2006-03-16 1.62000 2006-03-17 1.60000 2006-03-20 1.61000 2006-03-21 1.61000 2006-03-22 1.60417 2006-03-23 1.60667 2006-03-24 1.62000 2006-03-27 1.61417 2006-03-28 1.62083 2006-03-29 1.63000 2006-03-30 1.63667 2006-03-31 1.63750 2006-04-03 1.64250 2006-04-04 1.66083 2006-04-05 1.65333 2006-04-06 1.66833 2006-04-07 1.65000 2006-04-10 1.64833 2006-04-11 1.65000 2006-04-12 1.65083 2006-04-13 1.66000 2006-04-18 1.67000 2006-04-19 1.66000 2006-04-20 1.66333 2006-04-21 1.66750 2006-04-24 1.67500 2006-04-25 1.67417 2006-04-26 1.70250 2006-04-27 1.75333 2006-04-28 1.76333 2006-05-02 1.77167 2006-05-03 1.78000 2006-05-04 1.79667 2006-05-05 1.79667 2006-05-08 1.79667 2006-05-09 1.80333 2006-05-10 1.80833 2006-05-11 1.80917 2006-05-12 1.83000 2006-05-15 1.81500 2006-05-16 1.80167 2006-05-17 1.79667 2006-05-18 1.80000 2006-05-19 1.79000 2006-05-22 1.78333 2006-05-23 1.78083 2006-05-24 1.78250 2006-05-25 1.78000 2006-05-26 1.79000 2006-05-30 1.78833 2006-05-31 1.80000 2006-06-01 1.83333 2006-06-02 1.84167 2006-06-05 1.82000 2006-06-06 1.84667 2006-06-07 1.85000 2006-06-08 1.86000 2006-06-09 1.84000 2006-06-12 1.84000 2006-06-13 1.83000 2006-06-14 1.83000 2006-06-15 1.82833 2006-06-16 1.83000 2006-06-19 1.83000 2006-06-20 1.83583 2006-06-21 1.85000 2006-06-22 1.85667 2006-06-23 1.87000 2006-06-26 1.87167 2006-06-27 1.89833 2006-06-28 1.90083 2006-06-29 1.93000 2006-06-30 1.92000 2006-07-03 1.92000 2006-07-04 1.92667 2006-07-05 1.93000 2006-07-06 1.94917 2006-07-07 1.95000 2006-07-10 1.95000 2006-07-11 1.95000 2006-07-12 1.93667 2006-07-13 1.93500 2006-07-14 1.91000 2006-07-17 1.91000 2006-07-18 1.91083 2006-07-19 1.93000 2006-07-20 1.92667 2006-07-21 1.92000 2006-07-24 1.92500 2006-07-25 1.92583 2006-07-26 1.93000 2006-07-27 1.94000 2006-07-28 1.94583 2006-07-31 1.94000 2006-08-01 1.94000 2006-08-02 1.94000 2006-08-03 1.93750 2006-08-04 1.97000 2006-08-07 1.96000 2006-08-08 1.96000 2006-08-09 1.96000 2006-08-10 1.96500 2006-08-11 1.97000 2006-08-14 1.98917 2006-08-15 2.01250 2006-08-16 2.01083 2006-08-17 2.00250 2006-08-18 2.02000 2006-08-21 2.01917 2006-08-22 2.00917 2006-08-23 1.97583 2006-08-24 1.98500 2006-08-25 1.98333 2006-08-29 2.00417 2006-08-30 1.99583 2006-08-31 1.99083 2006-09-01 1.99750 2006-09-04 2.00000 2006-09-05 2.01000 2006-09-06 2.02000 2006-09-07 2.05167 2006-09-08 2.05167 2006-09-11 2.07333 2006-09-12 2.09000 2006-09-13 2.06333 2006-09-14 2.07167 2006-09-15 2.07250 2006-09-18 2.08000 2006-09-19 2.08000 2006-09-20 2.07000 2006-09-21 2.07167 2006-09-22 2.04833 2006-09-25 2.02333 2006-09-26 2.01333 2006-09-27 2.03000 2006-09-28 2.05000 2006-09-29 2.06000 2006-10-02 2.06000 2006-10-03 2.06000 2006-10-04 2.07000 2006-10-05 2.06000 2006-10-06 2.05167 2006-10-09 2.05833 2006-10-10 2.06000 2006-10-11 2.08000 2006-10-12 2.08667 2006-10-13 2.08750 2006-10-16 2.09583 2006-10-17 2.09667 2006-10-18 2.09333 2006-10-19 2.09000 2006-10-20 2.10500 2006-10-23 2.11500 2006-10-24 2.12333 2006-10-25 2.12333 2006-10-26 2.12500 2006-10-27 2.11667 2006-10-30 2.10250 2006-10-31 2.11000 2006-11-01 2.10000 2006-11-02 2.08000 2006-11-03 2.08000 2006-11-06 2.10000 2006-11-07 2.10000 2006-11-08 2.10500 2006-11-09 2.10833 2006-11-10 2.11000 2006-11-13 2.11000 2006-11-14 2.13000 2006-11-15 2.14000 2006-11-16 2.17000 2006-11-17 2.18417 2006-11-20 2.18000 2006-11-21 2.17167 2006-11-22 2.17167 2006-11-23 2.17000 2006-11-24 2.17333 2006-11-27 2.17000 2006-11-28 2.17000 2006-11-29 2.17417 2006-11-30 2.18000 2006-12-01 2.19000 2006-12-04 2.18750 2006-12-05 2.18667 2006-12-06 2.19000 2006-12-07 2.20000 2006-12-08 2.21167 2006-12-11 2.23000 2006-12-12 2.26000 2006-12-13 2.27000 2006-12-14 2.26000 2006-12-15 2.26000 2006-12-18 2.29000 2006-12-19 2.30000 2006-12-20 2.31250 2006-12-21 2.32083 2006-12-22 2.32583 2006-12-27 2.33167 2006-12-28 2.34000 2006-12-29 2.35167 2007-01-02 2.36167 2007-01-03 2.36667 2007-01-04 2.37583 2007-01-05 2.38667 2007-01-08 2.40583 2007-01-09 2.40250 2007-01-10 2.39583 2007-01-11 2.40000 2007-01-12 2.42583 2007-01-15 2.43000 2007-01-16 2.43000 2007-01-17 2.42000 2007-01-18 2.43500 2007-01-19 2.43333 2007-01-22 2.43417 2007-01-23 2.42583 2007-01-24 2.43000 2007-01-25 2.43417 2007-01-26 2.44500 2007-01-29 2.44500 2007-01-30 2.47000 2007-01-31 2.48167 2007-02-01 2.47250 2007-02-02 2.47167 2007-02-05 2.46000 2007-02-06 2.46000 2007-02-07 2.47000 2007-02-08 2.47000 2007-02-09 2.47000 2007-02-12 2.47000 2007-02-13 2.46250 2007-02-14 2.46250 2007-02-15 2.47000 2007-02-16 2.47000 2007-02-19 2.47000 2007-02-20 2.47000 2007-02-21 2.47000 2007-02-22 2.47000 2007-02-23 2.47417 2007-02-26 2.47000 2007-02-27 2.46667 2007-02-28 2.44250 2007-03-01 2.44417 2007-03-02 2.44000 2007-03-05 2.41000 2007-03-06 2.42000 2007-03-07 2.42583 2007-03-08 2.44000 2007-03-09 2.45000 2007-03-12 2.48000 2007-03-13 2.46667 2007-03-14 2.46000 2007-03-15 2.47000 2007-03-16 2.47667 2007-03-19 2.49000 2007-03-20 2.51417 2007-03-21 2.52000 2007-03-22 2.52000 2007-03-23 2.52000 2007-03-26 2.52250 2007-03-27 2.52583 2007-03-28 2.52333 2007-03-29 2.52417 2007-03-30 2.52333 2007-04-02 2.52750 2007-04-03 2.52833 2007-04-04 2.54167 2007-04-05 2.55167 2007-04-10 2.57000 2007-04-11 2.57000 2007-04-12 2.57000 2007-04-13 2.57000 2007-04-16 2.58000 2007-04-17 2.60750 2007-04-18 2.60000 2007-04-19 2.59833 2007-04-20 2.60583 2007-04-23 2.60500 2007-04-24 2.60000 2007-04-25 2.60417 2007-04-26 2.60667 2007-04-27 2.61500 2007-04-30 2.62000 2007-05-01 2.61167 2007-05-02 2.62750 2007-05-03 2.66000 2007-05-04 2.65833 2007-05-08 2.65833 2007-05-09 2.66000 2007-05-10 2.68000 2007-05-11 2.67333 2007-05-14 2.67083 2007-05-15 2.70000 2007-05-16 2.71000 2007-05-17 2.71000 2007-05-18 2.71667 2007-05-21 2.72000 2007-05-22 2.75000 2007-05-23 2.79583 2007-05-24 2.79000 2007-05-25 2.81000 2007-05-29 2.82000 2007-05-30 2.83167 2007-05-31 2.84250 2007-06-01 2.84333 2007-06-04 2.86000 2007-06-05 2.84583 2007-06-06 2.85917 2007-06-07 2.85500 2007-06-08 2.85417 2007-06-11 2.83500 2007-06-12 2.84083 2007-06-13 2.87667 2007-06-14 2.87667 2007-06-15 2.89000 2007-06-18 2.89167 2007-06-19 2.89667 2007-06-20 2.91250 2007-06-21 2.95583 2007-06-22 3.01617 2007-06-25 3.00167 2007-06-26 2.98583 2007-06-27 2.99500 2007-06-28 3.01333 2007-06-29 3.03000 2007-07-02 3.03000 2007-07-03 3.02833 2007-07-04 3.02833 2007-07-05 3.03750 2007-07-06 3.05000 2007-07-09 3.05667 2007-07-10 3.07000 2007-07-11 3.03417 2007-07-12 3.05167 2007-07-13 3.08000 2007-07-16 3.10000 2007-07-17 3.06417 2007-07-18 3.06000 2007-07-19 3.06333 2007-07-20 3.06833 2007-07-23 3.02667 2007-07-24 3.05000 2007-07-25 3.03000 2007-07-26 3.05250 2007-07-27 2.99600 2007-07-30 2.97833 2007-07-31 2.99750 2007-08-01 2.97167 2007-08-02 2.99417 2007-08-03 2.99417 2007-08-06 2.97000 2007-08-07 2.99583 2007-08-08 3.01000 2007-08-09 3.01000 2007-08-10 2.92667 2007-08-13 2.92417 2007-08-14 2.91333 2007-08-15 2.89333 2007-08-16 2.95000 2007-08-17 2.95250 2007-08-20 2.94750 2007-08-21 2.93083 2007-08-22 2.91000 2007-08-23 2.94167 2007-08-24 2.93333 2007-08-28 2.95000 2007-08-29 2.95917 2007-08-30 2.98833 2007-08-31 2.99000 2007-09-03 3.00667 2007-09-04 3.01167 2007-09-05 3.01167 2007-09-06 3.01250 2007-09-07 3.01250 2007-09-10 3.00917 2007-09-11 3.00333 2007-09-12 2.99000 2007-09-13 2.98833 2007-09-14 2.95500 2007-09-17 2.95500 2007-09-18 2.95833 2007-09-19 2.94167 2007-09-20 2.94333 2007-09-21 2.95667 2007-09-24 2.95333 2007-09-25 2.95250 2007-09-26 2.95750 2007-09-27 2.97083 2007-09-28 2.97583 2007-10-01 2.97250 2007-10-02 2.97417 2007-10-03 2.97833 2007-10-04 2.98333 2007-10-05 2.97667 2007-10-08 2.98833 2007-10-09 2.99333 2007-10-10 2.99167 2007-10-11 2.99333 2007-10-12 2.98750 2007-10-15 2.98833 2007-10-16 2.98667 2007-10-17 2.97833 2007-10-18 2.97833 2007-10-19 2.97333 2007-10-22 2.95833 2007-10-23 2.96333 2007-10-24 2.95833 2007-10-25 2.95000 2007-10-26 2.94167 2007-10-29 2.94500 2007-10-30 2.95167 2007-10-31 2.95833 2007-11-01 2.98333 2007-11-02 2.97333 2007-11-05 2.96333 2007-11-06 2.95333 2007-11-07 2.95000 2007-11-08 2.95000 2007-11-09 2.94167 2007-11-12 2.94000 2007-11-13 2.94000 2007-11-14 2.94500 2007-11-15 2.94333 2007-11-16 2.94000 2007-11-19 2.94167 2007-11-20 2.93833 2007-11-21 2.92833 2007-11-22 2.91500 2007-11-23 2.90500 2007-11-26 2.89917 2007-11-27 2.88500 2007-11-28 2.88250 2007-11-29 2.88167 2007-11-30 2.88333 2007-12-03 2.88000 2007-12-04 2.88000 2007-12-05 2.88000 2007-12-06 2.88167 2007-12-07 2.88333 2007-12-10 2.88333 2007-12-11 2.90167 2007-12-12 2.92500 2007-12-13 2.95833 2007-12-14 2.94417 2007-12-17 2.94667 2007-12-18 2.95167 2007-12-19 2.94500 2007-12-20 2.94500 2007-12-21 2.94583 2007-12-24 2.94500 2007-12-27 2.97000 2007-12-28 2.96333 2007-12-31 2.95833 2008-01-02 2.95333 2008-01-03 2.95000 2008-01-04 2.95333 2008-01-07 2.95000 2008-01-08 2.94333 2008-01-09 2.93333 2008-01-10 2.91167 2008-01-11 2.89833 2008-01-14 2.87333 2008-01-15 2.84833 2008-01-16 2.82167 2008-01-17 2.82500 2008-01-18 2.82000 2008-01-21 2.80167 2008-01-22 2.73000 2008-01-23 2.70833 2008-01-24 2.71167 2008-01-25 2.73333 2008-01-28 2.72833 2008-01-29 2.73833 2008-01-30 2.73167 2008-01-31 2.72167 2008-02-01 2.72667 2008-02-04 2.73833 2008-02-05 2.74000 2008-02-06 2.73500 2008-02-07 2.73500 2008-02-08 2.75500 2008-02-11 2.76833 2008-02-12 2.78167 2008-02-13 2.78500 2008-02-14 2.79333 2008-02-15 2.80083 2008-02-18 2.81333 2008-02-19 2.81167 2008-02-20 2.82167 2008-02-21 2.83833 2008-02-22 2.83167 2008-02-25 2.83500 2008-02-26 2.83417 2008-02-27 2.83333 2008-02-28 2.83833 2008-02-29 2.85833 2008-03-03 2.85833 2008-03-04 2.86667 2008-03-05 2.87000 2008-03-06 2.87000 2008-03-07 2.89500 2008-03-10 2.90833 2008-03-11 2.91917 2008-03-12 2.92417 2008-03-13 2.93333 2008-03-14 2.94000 2008-03-17 2.94500 2008-03-18 2.95833 2008-03-19 2.97500 2008-03-20 2.98500 2008-03-25 2.99833 2008-03-26 3.01750 2008-03-27 3.03667 2008-03-28 3.04667 2008-03-31 3.04333 2008-04-01 3.04833 2008-04-02 3.05167 2008-04-03 3.05667 2008-04-04 3.05333 2008-04-07 3.05500 2008-04-08 3.05167 2008-04-09 3.04833 2008-04-10 3.04167 2008-04-11 3.05333 2008-04-14 3.05167 2008-04-15 3.05250 2008-04-16 3.05000 2008-04-17 3.05583 2008-04-18 3.07333 2008-04-21 3.07667 2008-04-22 3.08500 2008-04-23 3.08833 2008-04-24 3.08000 2008-04-25 3.09000 2008-04-28 3.08667 2008-04-29 3.08333 2008-04-30 3.08333 2008-05-01 3.07667 2008-05-02 3.07333 2008-05-06 3.07667 2008-05-07 3.08000 2008-05-08 3.06833 2008-05-09 3.06000 2008-05-12 3.06333 2008-05-13 3.06000 2008-05-14 3.07000 2008-05-15 3.07500 2008-05-16 3.07167 2008-05-19 3.07500 2008-05-20 3.07000 2008-05-21 3.07500 2008-05-22 3.07833 2008-05-23 3.07500 2008-05-27 3.07333 2008-05-28 3.08000 2008-05-29 3.08000 2008-05-30 3.08667 2008-06-02 3.08083 2008-06-03 3.08500 2008-06-04 3.08250 2008-06-05 3.08333 2008-06-06 3.21000 2008-06-09 3.22833 2008-06-10 3.25667 2008-06-11 3.27333 2008-06-12 3.28167 2008-06-13 3.29333 2008-06-16 3.29500 2008-06-17 3.29917 2008-06-18 3.30083 2008-06-19 3.24667 2008-06-20 3.23833 2008-06-23 3.22833 2008-06-24 3.22750 2008-06-25 3.22167 2008-06-26 3.22000 2008-06-27 3.21000 2008-06-30 3.21333 2008-07-01 3.21500 2008-07-02 3.21833 2008-07-03 3.22667 2008-07-04 3.22500 2008-07-07 3.22417 2008-07-08 3.22167 2008-07-09 3.22500 2008-07-10 3.21833 2008-07-11 3.20833 2008-07-14 3.20167 2008-07-15 3.19833 2008-07-16 3.19000 2008-07-17 3.18667 2008-07-18 3.17833 2008-07-21 3.18333 2008-07-22 3.17833 2008-07-23 3.18000 2008-07-24 3.17000 2008-07-25 3.16167 2008-07-28 3.15667 2008-07-29 3.15167 2008-07-30 3.15500 2008-07-31 3.15000 2008-08-01 3.15000 2008-08-04 3.15000 2008-08-05 3.14833 2008-08-06 3.14833 2008-08-07 3.14833 2008-08-08 3.14500 2008-08-11 3.13500 2008-08-12 3.13667 2008-08-13 3.13500 2008-08-14 3.13000 2008-08-15 3.12833 2008-08-18 3.13000 2008-08-19 3.12833 2008-08-20 3.13500 2008-08-21 3.13167 2008-08-22 3.13500 2008-08-26 3.13000 2008-08-27 3.12333 2008-08-28 3.13000 2008-08-29 3.12667 2008-09-01 3.11833 2008-09-02 3.12000 2008-09-03 3.11750 2008-09-04 3.12000 2008-09-05 3.10833 2008-09-08 3.11333 2008-09-09 3.10750 2008-09-10 3.10833 2008-09-11 3.10833 2008-09-12 3.10500 2008-09-15 3.09500 2008-09-16 3.09500 2008-09-17 3.11833 2008-09-18 3.14167 2008-09-19 3.14667 2008-09-22 3.16583 2008-09-23 3.16167 2008-09-24 3.17667 2008-09-25 3.19333 2008-09-26 3.20000 2008-09-29 3.21333 2008-09-30 3.23000 2008-10-01 3.24833 2008-10-02 3.25500 2008-10-03 3.26667 2008-10-06 3.26583 2008-10-07 3.27167 2008-10-08 3.29917 2008-10-09 3.32333 2008-10-10 3.34333 2008-10-13 3.33667 2008-10-14 3.31167 2008-10-15 3.31167 2008-10-16 3.29167 2008-10-17 3.29000 2008-10-20 3.28000 2008-10-21 3.28000 2008-10-22 3.22167 2008-10-23 3.20000 2008-10-24 3.18667 2008-10-27 3.15667 2008-10-28 3.14000 2008-10-29 3.10000 2008-10-30 3.07500 2008-10-31 3.05333 2008-11-03 3.02333 2008-11-04 2.99167 2008-11-05 2.96500 2008-11-06 2.93167 2008-11-07 2.68500 2008-11-10 2.65667 2008-11-11 2.60500 2008-11-12 2.57667 2008-11-13 2.51833 2008-11-14 2.47333 2008-11-17 2.41167 2008-11-18 2.38500 2008-11-19 2.35667 2008-11-20 2.31500 2008-11-21 1.73000 2008-11-24 1.69833 2008-11-25 1.68000 2008-11-26 1.66000 2008-11-27 1.64667 2008-11-28 1.62833 2008-12-01 1.61500 2008-12-02 1.58667 2008-12-03 1.57500 2008-12-04 1.55167 2008-12-05 1.53833 2008-12-08 1.51833 2008-12-09 1.50333 2008-12-10 1.48833 2008-12-11 1.25333 2008-12-12 1.23667 2008-12-15 1.21833 2008-12-16 1.19500 2008-12-17 1.16333 2008-12-18 1.15000 2008-12-19 1.13333 2008-12-22 1.12667 2008-12-23 1.11500 2008-12-24 1.10833 2008-12-29 1.09000 2008-12-30 1.06500 2008-12-31 1.05500 2009-01-02 1.04333 2009-01-05 1.02833 2009-01-06 1.01667 2009-01-07 1.01000 2009-01-08 1.01000 2009-01-09 0.99833 2009-01-12 0.99167 2009-01-13 0.98500 2009-01-14 0.96833 2009-01-15 0.95333 2009-01-16 0.95333 2009-01-19 0.94667 2009-01-20 0.93667 2009-01-21 0.93000 2009-01-22 0.92833 2009-01-23 0.92833 2009-01-26 0.92833 2009-01-27 0.93000 2009-01-28 0.92333 2009-01-29 0.91333 2009-01-30 0.91333 2009-02-02 0.91167 2009-02-03 0.90833 2009-02-04 0.90667 2009-02-05 0.90667 2009-02-06 0.90167 2009-02-09 0.89833 2009-02-10 0.89500 2009-02-11 0.89000 2009-02-12 0.88667 2009-02-13 0.88500 2009-02-16 0.88500 2009-02-17 0.88667 2009-02-18 0.88833 2009-02-19 0.89333 2009-02-20 0.89333 2009-02-23 0.89667 2009-02-24 0.89667 2009-02-25 0.89333 2009-02-26 0.89500 2009-02-27 0.89167 2009-03-02 0.88667 2009-03-03 0.88833 2009-03-04 0.88667 2009-03-05 0.88667 2009-03-06 0.88167 2009-03-09 0.87333 2009-03-10 0.86833 2009-03-11 0.86000 2009-03-12 0.85167 2009-03-13 0.83167 2009-03-16 0.82333 2009-03-17 0.81833 2009-03-18 0.81167 2009-03-19 0.81167 2009-03-20 0.81000 2009-03-23 0.80833 2009-03-24 0.80333 2009-03-25 0.80333 2009-03-26 0.80333 2009-03-27 0.80083 2009-03-30 0.79667 2009-03-31 0.79667 2009-04-01 0.79167 2009-04-02 0.79000 2009-04-03 0.79500 2009-04-06 0.80167 2009-04-07 0.79500 2009-04-08 0.79333 2009-04-09 0.79333 2009-04-14 0.79000 2009-04-15 0.78833 2009-04-16 0.78667 2009-04-17 0.78667 2009-04-20 0.78833 2009-04-21 0.78833 2009-04-22 0.79167 2009-04-23 0.79333 2009-04-24 0.79500 2009-04-27 0.79667 2009-04-28 0.79500 2009-04-29 0.79333 2009-04-30 0.79333 2009-05-01 0.79500 2009-05-05 0.79333 2009-05-06 0.79333 2009-05-07 0.79333 2009-05-08 0.79500 2009-05-11 0.79333 2009-05-12 0.79333 2009-05-13 0.79167 2009-05-14 0.79167 2009-05-15 0.79333 2009-05-18 0.79333 2009-05-19 0.79333 2009-05-20 0.79333 2009-05-21 0.79167 2009-05-22 0.79000 2009-05-26 0.79167 2009-05-27 0.79333 2009-05-28 0.79167 2009-05-29 0.79000 2009-06-01 0.78250 2009-06-02 0.78500 2009-06-03 0.78000 2009-06-04 0.78333 2009-06-05 0.78500 2009-06-08 0.78500 2009-06-09 0.78167 2009-06-10 0.77500 2009-06-11 0.77333 2009-06-12 0.77167 2009-06-15 0.76833 2009-06-16 0.76333 2009-06-17 0.76333 2009-06-18 0.76000 2009-06-19 0.75500 2009-06-22 0.75667 2009-06-23 0.75667 2009-06-24 0.75500 2009-06-25 0.75167 2009-06-26 0.75333 2009-06-29 0.75667 2009-06-30 0.75667 2009-07-01 0.75500 2009-07-02 0.75333 2009-07-03 0.75333 2009-07-06 0.75333 2009-07-07 0.75500 2009-07-08 0.75333 2009-07-09 0.75167 2009-07-10 0.75167 2009-07-13 0.74500 2009-07-14 0.74167 2009-07-15 0.73833 2009-07-16 0.73667 2009-07-17 0.73667 2009-07-20 0.73500 2009-07-21 0.73000 2009-07-22 0.72333 2009-07-23 0.72000 2009-07-24 0.72000 2009-07-27 0.72000 2009-07-28 0.72000 2009-07-29 0.72000 2009-07-30 0.71833 2009-07-31 0.71833 2009-08-03 0.71833 2009-08-04 0.71833 2009-08-05 0.71833 2009-08-06 0.71917 2009-08-07 0.71833 2009-08-10 0.71833 2009-08-11 0.71833 2009-08-12 0.71333 2009-08-13 0.71000 2009-08-14 0.71000 2009-08-17 0.70833 2009-08-18 0.70500 2009-08-19 0.70167 2009-08-20 0.70000 2009-08-21 0.70000 2009-08-24 0.69667 2009-08-25 0.69000 2009-08-26 0.68500 2009-08-27 0.68500 2009-08-28 0.68333 2009-09-01 0.68167 2009-09-02 0.68000 2009-09-03 0.67833 2009-09-04 0.67667 2009-09-07 0.67500 2009-09-08 0.67417 2009-09-09 0.67250 2009-09-10 0.67167 2009-09-11 0.66833 2009-09-14 0.66833 2009-09-15 0.66833 2009-09-16 0.66500 2009-09-17 0.66333 2009-09-18 0.66000 2009-09-21 0.65833 2009-09-22 0.65833 2009-09-23 0.65500 2009-09-24 0.65167 2009-09-25 0.65167 2009-09-28 0.65167 2009-09-29 0.64833 2009-09-30 0.64833 2009-10-01 0.64833 2009-10-02 0.64750 2009-10-05 0.64833 2009-10-06 0.64833 2009-10-07 0.65000 2009-10-08 0.64833 2009-10-09 0.64833 2009-10-12 0.64833 2009-10-13 0.64667 2009-10-14 0.64667 2009-10-15 0.65000 2009-10-16 0.65000 2009-10-19 0.65000 2009-10-20 0.65000 2009-10-21 0.65000 2009-10-22 0.65000 2009-10-23 0.65000 2009-10-26 0.64500 2009-10-27 0.64167 2009-10-28 0.63833 2009-10-29 0.64000 2009-10-30 0.64000 2009-11-02 0.63833 2009-11-03 0.63833 2009-11-04 0.63833 2009-11-05 0.63667 2009-11-06 0.63667 2009-11-09 0.63500 2009-11-10 0.63167 2009-11-11 0.62833 2009-11-12 0.62333 2009-11-13 0.62167 2009-11-16 0.61667 2009-11-17 0.61333 2009-11-18 0.60833 2009-11-19 0.60833 2009-11-20 0.60833 2009-11-23 0.60833 2009-11-24 0.60833 2009-11-25 0.61333 2009-11-26 0.60667 2009-11-27 0.60667 2009-11-30 0.60333 2009-12-01 0.60167 2009-12-02 0.60167 2009-12-03 0.60667 2009-12-04 0.60833 2009-12-07 0.61000 2009-12-08 0.60667 2009-12-09 0.60500 2009-12-10 0.60167 2009-12-11 0.60000 2009-12-14 0.59917 2009-12-15 0.59833 2009-12-16 0.59667 2009-12-17 0.59500 2009-12-18 0.59333 2009-12-21 0.59000 2009-12-22 0.58833 2009-12-23 0.59000 2009-12-24 0.59000 2009-12-29 0.58833 2009-12-30 0.58833 2009-12-31 0.58833 2010-01-04 0.58833 2010-01-05 0.58833 2010-01-06 0.58833 2010-01-07 0.58833 2010-01-08 0.58833 2010-01-11 0.58500 2010-01-12 0.58833 2010-01-13 0.58833 2010-01-14 0.58500 2010-01-15 0.58833 2010-01-18 0.58833 2010-01-19 0.58667 2010-01-20 0.58500 2010-01-21 0.58500 2010-01-22 0.58500 2010-01-25 0.58500 2010-01-26 0.58333 2010-01-27 0.58167 2010-01-28 0.58167 2010-01-29 0.58000 2010-02-01 0.58000 2010-02-02 0.58000 2010-02-03 0.58000 2010-02-04 0.58167 2010-02-05 0.58000 2010-02-08 0.57667 2010-02-09 0.57667 2010-02-10 0.57667 2010-02-11 0.57667 2010-02-12 0.57667 2010-02-15 0.57667 2010-02-16 0.57667 2010-02-17 0.57500 2010-02-18 0.57333 2010-02-19 0.57333 2010-02-22 0.57167 2010-02-23 0.57167 2010-02-24 0.57167 2010-02-25 0.57000 2010-02-26 0.57000 2010-03-01 0.56917 2010-03-02 0.56917 2010-03-03 0.56917 2010-03-04 0.56917 2010-03-05 0.56833 2010-03-08 0.57250 2010-03-09 0.57167 2010-03-10 0.58333 2010-03-11 0.59167 2010-03-12 0.59083 2010-03-15 0.58667 2010-03-16 0.58833 2010-03-17 0.58500 2010-03-18 0.58500 2010-03-19 0.58917 2010-03-22 0.59000 2010-03-23 0.59000 2010-03-24 0.59000 2010-03-25 0.59083 2010-03-26 0.59000 2010-03-29 0.58833 2010-03-30 0.58833 2010-03-31 0.58500 2010-04-01 0.58500 2010-04-06 0.58583 2010-04-07 0.58750 2010-04-08 0.58667 2010-04-09 0.58667 2010-04-12 0.59083 2010-04-13 0.59083 2010-04-14 0.58833 2010-04-15 0.58667 2010-04-16 0.58333 2010-04-19 0.57750 2010-04-20 0.57833 2010-04-21 0.57667 2010-04-22 0.57833 2010-04-23 0.58083 2010-04-26 0.57917 2010-04-27 0.57667 2010-04-28 0.57833 2010-04-29 0.57833 2010-04-30 0.57833 2010-05-04 0.57083 2010-05-05 0.56750 2010-05-06 0.56250 2010-05-07 0.56083 2010-05-10 0.55917 2010-05-11 0.55500 2010-05-12 0.55500 2010-05-13 0.55000 2010-05-14 0.54833 2010-05-17 0.54500 2010-05-18 0.54667 2010-05-19 0.54500 2010-05-20 0.53833 2010-05-21 0.52500 2010-05-24 0.52000 2010-05-25 0.50000 2010-05-26 0.49000 2010-05-27 0.47833 2010-05-28 0.46667 2010-06-01 0.46000 2010-06-02 0.44667 2010-06-03 0.44333 2010-06-04 0.43667 2010-06-07 0.43667 2010-06-08 0.43333 2010-06-09 0.43167 2010-06-10 0.43167 2010-06-11 0.43167 2010-06-14 0.42833 2010-06-15 0.42833 2010-06-16 0.43000 2010-06-17 0.43333 2010-06-18 0.43833 2010-06-21 0.44833 2010-06-22 0.44667 2010-06-23 0.44667 2010-06-24 0.44500 2010-06-25 0.44333 2010-06-28 0.44500 2010-06-29 0.44333 2010-06-30 0.44333 2010-07-01 0.44500 2010-07-02 0.44500 2010-07-05 0.44500 2010-07-06 0.44500 2010-07-07 0.44500 2010-07-08 0.44500 2010-07-09 0.44833 2010-07-12 0.44833 2010-07-13 0.44833 2010-07-14 0.44833 2010-07-15 0.45000 2010-07-16 0.44833 2010-07-19 0.44917 2010-07-20 0.45000 2010-07-21 0.45167 2010-07-22 0.45167 2010-07-23 0.45333 2010-07-26 0.45333 2010-07-27 0.45333 2010-07-28 0.45333 2010-07-29 0.45333 2010-07-30 0.45333 2010-08-02 0.45500 2010-08-03 0.45667 2010-08-04 0.45667 2010-08-05 0.45833 2010-08-06 0.45833 2010-08-09 0.45500 2010-08-10 0.45667 2010-08-11 0.45500 2010-08-12 0.45333 2010-08-13 0.45167 2010-08-16 0.44833 2010-08-17 0.44833 2010-08-18 0.44667 2010-08-19 0.44500 2010-08-20 0.44500 2010-08-23 0.44500 2010-08-24 0.44333 2010-08-25 0.44500 2010-08-26 0.44333 2010-08-27 0.44667 2010-08-31 0.45167 2010-09-01 0.45167 2010-09-02 0.45167 2010-09-03 0.45167 2010-09-06 0.45500 2010-09-07 0.45750 2010-09-08 0.45917 2010-09-09 0.45750 2010-09-10 0.46250 2010-09-13 0.46500 2010-09-14 0.46667 2010-09-15 0.47333 2010-09-16 0.47500 2010-09-17 0.47000 2010-09-20 0.47000 2010-09-21 0.46667 2010-09-22 0.46667 2010-09-23 0.46667 2010-09-24 0.46667 2010-09-27 0.46667 2010-09-28 0.46667 2010-09-29 0.46667 2010-09-30 0.46667 2010-10-01 0.46833 2010-10-04 0.46833 2010-10-05 0.46667 2010-10-06 0.46667 2010-10-07 0.47000 2010-10-08 0.47000 2010-10-11 0.46833 2010-10-12 0.46667 2010-10-13 0.46833 2010-10-14 0.46833 2010-10-15 0.46833 2010-10-18 0.46833 2010-10-19 0.46833 2010-10-20 0.46833 2010-10-21 0.46833 2010-10-22 0.46833 2010-10-25 0.46667 2010-10-26 0.46667 2010-10-27 0.46833 2010-10-28 0.46667 2010-10-29 0.46667 2010-11-01 0.46833 2010-11-02 0.46833 2010-11-03 0.46833 2010-11-04 0.46833 2010-11-05 0.46667 2010-11-08 0.46667 2010-11-09 0.46667 2010-11-10 0.46667 2010-11-11 0.46667 2010-11-12 0.46500 2010-11-15 0.46667 2010-11-16 0.46583 2010-11-17 0.46583 2010-11-18 0.46750 2010-11-19 0.46917 2010-11-22 0.47000 2010-11-23 0.46917 2010-11-24 0.47167 2010-11-25 0.47167 2010-11-26 0.47167 2010-11-29 0.47500 2010-11-30 0.47667 2010-12-01 0.47500 2010-12-02 0.47500 2010-12-03 0.47500 2010-12-06 0.47500 2010-12-07 0.47500 2010-12-08 0.47667 2010-12-09 0.47667 2010-12-10 0.47667 2010-12-13 0.47667 2010-12-14 0.47500 2010-12-15 0.47500 2010-12-16 0.47333 2010-12-17 0.47000 2010-12-20 0.47000 2010-12-21 0.47000 2010-12-22 0.47000 2010-12-23 0.47000 2010-12-24 0.47000 2010-12-29 0.47000 2010-12-30 0.47000 2010-12-31 0.46833 2011-01-04 0.46833 2011-01-05 0.46833 2011-01-06 0.46833 2011-01-07 0.46833 2011-01-10 0.46833 2011-01-11 0.46833 2011-01-12 0.46833 2011-01-13 0.46833 2011-01-14 0.47167 2011-01-17 0.47167 2011-01-18 0.47333 2011-01-19 0.47000 2011-01-20 0.47000 2011-01-21 0.47000 2011-01-24 0.47167 2011-01-25 0.47167 2011-01-26 0.47167 2011-01-27 0.47167 2011-01-28 0.47167 2011-01-31 0.47167 2011-02-01 0.47000 2011-02-02 0.47000 2011-02-03 0.46833 2011-02-04 0.46833 2011-02-07 0.46833 2011-02-08 0.46833 2011-02-09 0.47000 2011-02-10 0.47000 2011-02-11 0.47000 2011-02-14 0.47000 2011-02-15 0.47167 2011-02-16 0.47167 2011-02-17 0.47333 2011-02-18 0.47333 2011-02-21 0.47333 2011-02-22 0.47333 2011-02-23 0.47333 2011-02-24 0.47333 2011-02-25 0.47833 2011-02-28 0.47833 2011-03-01 0.48000 2011-03-02 0.47833 2011-03-03 0.47833 2011-03-04 0.48833 2011-03-07 0.49833 2011-03-08 0.50000 2011-03-09 0.50500 2011-03-10 0.50500 2011-03-11 0.50333 2011-03-14 0.50167 2011-03-15 0.49333 2011-03-16 0.49167 2011-03-17 0.49167 2011-03-18 0.49167 2011-03-21 0.49500 2011-03-22 0.50333 2011-03-23 0.50000 2011-03-24 0.49833 2011-03-25 0.50000 2011-03-28 0.50000 2011-03-29 0.50333 2011-03-30 0.50333 2011-03-31 0.50500 2011-04-01 0.50500 2011-04-04 0.50667 2011-04-05 0.50500 2011-04-06 0.51000 2011-04-07 0.51000 2011-04-08 0.51167 2011-04-11 0.51500 2011-04-12 0.51500 2011-04-13 0.51667 2011-04-14 0.51500 2011-04-15 0.51500 2011-04-18 0.51167 2011-04-19 0.50833 2011-04-20 0.51000 2011-04-21 0.51000 2011-04-26 0.51000 2011-04-27 0.51000 2011-04-28 0.50500 2011-05-03 0.50333 2011-05-04 0.50167 2011-05-05 0.50000 2011-05-06 0.49583 2011-05-09 0.49583 2011-05-10 0.49583 2011-05-11 0.49500 2011-05-12 0.49333 2011-05-13 0.49333 2011-05-16 0.49333 2011-05-17 0.49500 2011-05-18 0.49500 2011-05-19 0.49667 2011-05-20 0.49500 2011-05-23 0.49000 2011-05-24 0.49000 2011-05-25 0.49000 2011-05-26 0.49000 2011-05-27 0.49000 2011-05-31 0.49167 2011-06-01 0.49167 2011-06-02 0.49167 2011-06-03 0.49167 2011-06-06 0.49167 2011-06-07 0.49167 2011-06-08 0.48833 2011-06-09 0.48667 2011-06-10 0.48500 2011-06-13 0.48667 2011-06-14 0.49000 2011-06-15 0.49000 2011-06-16 0.48833 2011-06-17 0.48667 2011-06-20 0.48667 2011-06-21 0.48667 2011-06-22 0.48667 2011-06-23 0.48667 2011-06-24 0.48667 2011-06-27 0.48500 2011-06-28 0.48500 2011-06-29 0.48667 2011-06-30 0.48667 2011-07-01 0.48667 2011-07-04 0.48667 2011-07-05 0.48667 2011-07-06 0.48667 2011-07-07 0.48667 2011-07-08 0.48667 2011-07-11 0.48167 2011-07-12 0.48167 2011-07-13 0.48500 2011-07-14 0.48500 2011-07-15 0.48500 2011-07-18 0.48500 2011-07-19 0.48500 2011-07-20 0.48333 2011-07-21 0.48333 2011-07-22 0.48667 2011-07-25 0.48500 2011-07-26 0.48500 2011-07-27 0.48500 2011-07-28 0.48500 2011-07-29 0.48500 2011-08-01 0.48500 2011-08-02 0.48500 2011-08-03 0.45200 2011-08-04 0.43617 2011-08-05 0.41617 2011-08-08 0.40200 2011-08-09 0.38783 2011-08-10 0.36783 2011-08-11 0.33833 2011-08-12 0.33000 2011-08-15 0.32000 2011-08-16 0.31667 2011-08-17 0.29033 2011-08-18 0.26867 2011-08-19 0.25833 2011-08-22 0.25033 2011-08-23 0.24867 2011-08-24 0.24367 2011-08-25 0.24333 2011-08-26 0.24333 2011-08-30 0.24000 2011-08-31 0.24000 2011-09-01 0.24000 2011-09-02 0.24000 2011-09-05 0.23667 2011-09-06 0.24167 2011-09-07 0.24333 2011-09-08 0.24500 2011-09-09 0.24500 2011-09-12 0.24167 2011-09-13 0.24167 2011-09-14 0.24333 2011-09-15 0.24500 2011-09-16 0.24667 2011-09-19 0.24667 2011-09-20 0.24667 2011-09-21 0.24667 2011-09-22 0.24500 2011-09-23 0.24667 2011-09-26 0.24833 2011-09-27 0.25000 2011-09-28 0.25000 2011-09-29 0.25000 2011-09-30 0.25033 2011-10-03 0.25033 2011-10-04 0.25033 2011-10-05 0.25200 2011-10-06 0.25200 2011-10-07 0.25533 2011-10-10 0.25700 2011-10-11 0.25867 2011-10-12 0.26200 2011-10-13 0.26200 2011-10-14 0.26200 2011-10-17 0.26200 2011-10-18 0.26033 2011-10-19 0.26033 2011-10-20 0.26033 2011-10-21 0.26033 2011-10-24 0.26200 2011-10-25 0.26367 2011-10-26 0.26367 2011-10-27 0.26367 2011-10-28 0.26367 2011-10-31 0.26367 2011-11-01 0.26367 2011-11-02 0.26367 2011-11-03 0.26533 2011-11-04 0.26533 2011-11-07 0.26533 2011-11-08 0.26533 2011-11-09 0.26533 2011-11-10 0.26867 2011-11-11 0.26867 2011-11-14 0.26867 2011-11-15 0.27033 2011-11-16 0.27033 2011-11-17 0.27200 2011-11-18 0.27500 2011-11-21 0.27500 2011-11-22 0.27667 2011-11-23 0.27667 2011-11-24 0.27667 2011-11-25 0.27833 2011-11-28 0.27833 2011-11-29 0.28000 2011-11-30 0.28000 2011-12-01 0.28000 2011-12-02 0.28000 2011-12-05 0.28000 2011-12-06 0.27833 2011-12-07 0.27667 2011-12-08 0.27667 2011-12-09 0.27667 2011-12-12 0.27667 2011-12-13 0.27667 2011-12-14 0.27667 2011-12-15 0.27667 2011-12-16 0.27667 2011-12-19 0.27833 2011-12-20 0.28000 2011-12-21 0.28000 2011-12-22 0.28000 2011-12-23 0.28000 2011-12-28 0.28000 2011-12-29 0.28000 2011-12-30 0.28000 2012-01-03 0.28000 2012-01-04 0.28000 2012-01-05 0.28000 2012-01-06 0.28000 2012-01-09 0.28500 2012-01-10 0.28500 2012-01-11 0.28500 2012-01-12 0.28500 2012-01-13 0.28500 2012-01-16 0.28500 2012-01-17 0.28500 2012-01-18 0.28500 2012-01-19 0.28500 2012-01-20 0.28667 2012-01-23 0.28667 2012-01-24 0.28833 2012-01-25 0.29000 2012-01-26 0.29167 2012-01-27 0.29367 2012-01-30 0.29867 2012-01-31 0.30033 2012-02-01 0.30200 2012-02-02 0.30533 2012-02-03 0.30700 2012-02-06 0.30867 2012-02-07 0.30867 2012-02-08 0.31033 2012-02-09 0.31367 2012-02-10 0.31533 2012-02-13 0.31533 2012-02-14 0.31867 2012-02-15 0.31867 2012-02-16 0.31867 2012-02-17 0.31867 2012-02-20 0.32033 2012-02-21 0.32200 2012-02-22 0.32200 2012-02-23 0.32200 2012-02-24 0.32200 2012-02-27 0.32200 2012-02-28 0.32200 2012-02-29 0.32200 2012-03-01 0.32367 2012-03-02 0.32450 2012-03-05 0.32617 2012-03-06 0.32617 2012-03-07 0.32617 2012-03-08 0.32950 2012-03-09 0.32950 2012-03-12 0.32950 2012-03-13 0.33117 2012-03-14 0.33450 2012-03-15 0.33450 2012-03-16 0.33783 2012-03-19 0.33950 2012-03-20 0.33950 2012-03-21 0.33950 2012-03-22 0.34117 2012-03-23 0.34117 2012-03-26 0.34200 2012-03-27 0.34283 2012-03-28 0.34283 2012-03-29 0.34617 2012-03-30 0.34950 2012-04-02 0.34950 2012-04-03 0.34950 2012-04-04 0.34950 2012-04-05 0.34950 2012-04-10 0.34783 2012-04-11 0.34783 2012-04-12 0.34950 2012-04-13 0.34950 2012-04-16 0.34950 2012-04-17 0.34950 2012-04-18 0.34950 2012-04-19 0.34950 2012-04-20 0.34950 2012-04-23 0.34950 2012-04-24 0.34950 2012-04-25 0.35033 2012-04-26 0.35033 2012-04-27 0.35033 2012-04-30 0.35033 2012-05-01 0.35033 2012-05-02 0.35033 2012-05-03 0.35033 2012-05-04 0.35033 2012-05-08 0.35033 2012-05-09 0.35033 2012-05-10 0.35033 2012-05-11 0.35033 2012-05-14 0.35033 2012-05-15 0.35033 2012-05-16 0.35033 2012-05-17 0.35033 2012-05-18 0.34867 2012-05-21 0.35033 2012-05-22 0.35033 2012-05-23 0.35033 2012-05-24 0.35033 2012-05-25 0.35033 2012-05-28 0.35033 2012-05-29 0.34700 2012-05-30 0.34617 2012-05-31 0.34450 2012-06-01 0.34450 2012-06-04 . 2012-06-05 . 2012-06-06 0.34450 2012-06-07 0.34450 2012-06-08 0.34450 2012-06-11 0.34450 2012-06-12 0.34450 2012-06-13 0.34450 2012-06-14 0.34283 2012-06-15 0.34283 2012-06-18 0.34500 2012-06-19 0.34500 2012-06-20 0.34500 2012-06-21 0.34500 2012-06-22 0.34500 2012-06-25 0.34500 2012-06-26 0.34500 2012-06-27 0.34300 2012-06-28 0.34300 2012-06-29 0.34300 2012-07-02 0.34300 2012-07-03 0.34300 2012-07-04 0.34300 2012-07-05 0.34300 2012-07-06 0.34040 2012-07-09 0.34040 2012-07-10 0.34040 2012-07-11 0.34040 2012-07-12 0.33840 2012-07-13 0.33840 2012-07-16 0.33640 2012-07-17 0.33440 2012-07-18 0.33440 2012-07-19 0.33440 2012-07-20 0.33440 2012-07-23 0.33440 2012-07-24 0.33040 2012-07-25 0.33040 2012-07-26 0.32840 2012-07-27 0.32840 2012-07-30 0.32840 2012-07-31 0.32640 2012-08-01 0.32640 2012-08-02 0.32600 2012-08-03 0.32600 2012-08-06 0.32600 2012-08-07 0.32400 2012-08-08 0.32400 2012-08-09 0.32400 2012-08-10 0.32240 2012-08-13 0.32140 2012-08-14 0.32140 2012-08-15 0.32140 2012-08-16 0.32140 2012-08-17 0.32140 2012-08-20 0.32140 2012-08-21 0.32140 2012-08-22 0.31940 2012-08-23 0.31940 2012-08-24 0.31940 2012-08-27 . 2012-08-28 0.31940 2012-08-29 0.31940 2012-08-30 0.31940 2012-08-31 0.31840 2012-09-03 0.31840 2012-09-04 0.31840 2012-09-05 0.31840 2012-09-06 0.31840 2012-09-07 0.31940 2012-09-10 0.31940 2012-09-11 0.31900 2012-09-12 0.31900 2012-09-13 0.31900 2012-09-14 0.32040 2012-09-17 0.32040 2012-09-18 0.31700 2012-09-19 0.31700 2012-09-20 0.31500 2012-09-21 0.31500 2012-09-24 0.31500 2012-09-25 0.31500 2012-09-26 0.31500 2012-09-27 0.31140 2012-09-28 0.30940 2012-10-01 0.30840 2012-10-02 0.30640 2012-10-03 0.30440 2012-10-04 0.30440 2012-10-05 0.30440 2012-10-08 0.30540 2012-10-09 0.30340 2012-10-10 0.30240 2012-10-11 0.30240 2012-10-12 0.30240 2012-10-15 0.30040 2012-10-16 0.30040 2012-10-17 0.29440 2012-10-18 0.29440 2012-10-19 0.29440 2012-10-22 0.29540 2012-10-23 0.29140 2012-10-24 0.29140 2012-10-25 0.29140 2012-10-26 0.29140 2012-10-29 0.29140 2012-10-30 0.29140 2012-10-31 0.29000 2012-11-01 0.28800 2012-11-02 0.28800 2012-11-05 0.28600 2012-11-06 0.28400 2012-11-07 0.28400 2012-11-08 0.28200 2012-11-09 0.28200 2012-11-12 0.28000 2012-11-13 0.28000 2012-11-14 0.27840 2012-11-15 0.27440 2012-11-16 0.27340 2012-11-19 0.27240 2012-11-20 0.27240 2012-11-21 0.27240 2012-11-22 0.27240 2012-11-23 0.27240 2012-11-26 0.27040 2012-11-27 0.26940 2012-11-28 0.26940 2012-11-29 0.26940 2012-11-30 0.26940 2012-12-03 0.26940 2012-12-04 0.23940 2012-12-05 0.23000 2012-12-06 0.22800 2012-12-07 0.22400 2012-12-10 0.22200 2012-12-11 0.21740 2012-12-12 0.21740 2012-12-13 0.21540 2012-12-14 0.21540 2012-12-17 0.21540 2012-12-18 0.21340 2012-12-19 0.21140 2012-12-20 0.21140 2012-12-21 0.21140 2012-12-24 0.20940 2012-12-27 0.20940 2012-12-28 0.21340 2012-12-31 0.21340 2013-01-02 0.21340 2013-01-03 0.21340 2013-01-04 0.21340 2013-01-07 0.21340 2013-01-08 0.21340 2013-01-09 0.21340 2013-01-10 0.21340 2013-01-11 0.21340 2013-01-14 0.21540 2013-01-15 0.21540 2013-01-16 0.21540 2013-01-17 0.21940 2013-01-18 0.22740 2013-01-21 0.22940 2013-01-22 0.22940 2013-01-23 0.23140 2013-01-24 0.23140 2013-01-25 0.23340 2013-01-28 0.23340 2013-01-29 0.23340 2013-01-30 0.23340 2013-01-31 0.23340 2013-02-01 0.23540 2013-02-04 0.23340 2013-02-05 0.23140 2013-02-06 0.23140 2013-02-07 0.23340 2013-02-08 0.23540 2013-02-11 0.23540 2013-02-12 0.23540 2013-02-13 0.23540 2013-02-14 0.23540 2013-02-15 0.23540 2013-02-18 0.23540 2013-02-19 0.23540 2013-02-20 0.23540 2013-02-21 0.23540 2013-02-22 0.23540 2013-02-25 0.23540 2013-02-26 0.23340 2013-02-27 0.22740 2013-02-28 0.22740 2013-03-01 0.22740 2013-03-04 0.22740 2013-03-05 0.22740 2013-03-06 0.22740 2013-03-07 0.22540 2013-03-08 0.22540 2013-03-11 0.22540 2013-03-12 0.22540 2013-03-13 0.22540 2013-03-14 0.22540 2013-03-15 0.22540 2013-03-18 0.22140 2013-03-19 0.22340 2013-03-20 0.22540 2013-03-21 0.22540 2013-03-22 0.22540 2013-03-25 0.22540 2013-03-26 0.22540 2013-03-27 0.22340 2013-03-28 0.22240 2013-04-02 0.22240 2013-04-03 0.22040 2013-04-04 0.22040 2013-04-05 0.21840 2013-04-08 0.21840 2013-04-09 0.21840 2013-04-10 0.21840 2013-04-11 0.21840 2013-04-12 0.21840 2013-04-15 0.21840 2013-04-16 0.21740 2013-04-17 0.21740 2013-04-18 0.21740 2013-04-19 0.21740 2013-04-22 0.21740 2013-04-23 0.21440 2013-04-24 0.21440 2013-04-25 0.21440 2013-04-26 0.21240 2013-04-29 0.21240 2013-04-30 0.21240 2013-05-01 0.21240 2013-05-02 0.21240 2013-05-03 0.20940 2013-05-07 0.20940 2013-05-08 0.20940 2013-05-09 0.20940 2013-05-10 0.21000 2013-05-13 0.21000 2013-05-14 0.21000 2013-05-15 0.21000 2013-05-16 0.21000 2013-05-17 0.20540 2013-05-20 0.20540 2013-05-21 0.20400 2013-05-22 0.20400 2013-05-23 0.20800 2013-05-24 0.20800 2013-05-28 0.20800 2013-05-29 0.21000 2013-05-30 0.21000 2013-05-31 0.20900