Title: 5-Month London Interbank Offered Rate (LIBOR), based on Canadian Dollar Series ID: CAD5MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-05-01 to 2013-05-10 Last Updated: 2013-05-17 1:13 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1990-05-01 13.43750 1990-05-02 13.50000 1990-05-03 13.56250 1990-05-04 13.50000 1990-05-08 13.42188 1990-05-09 13.37500 1990-05-10 13.43750 1990-05-11 13.37500 1990-05-14 13.40625 1990-05-15 13.39063 1990-05-16 13.37500 1990-05-17 13.37500 1990-05-18 13.37500 1990-05-21 13.37500 1990-05-22 13.31250 1990-05-23 13.62500 1990-05-24 13.62500 1990-05-25 13.70313 1990-05-29 13.67188 1990-05-30 13.65625 1990-05-31 13.62500 1990-06-01 13.46875 1990-06-04 13.43750 1990-06-05 13.39063 1990-06-06 13.45313 1990-06-07 13.37500 1990-06-08 13.43750 1990-06-11 13.25000 1990-06-12 13.31250 1990-06-13 13.31250 1990-06-14 13.32813 1990-06-15 13.31250 1990-06-18 13.37500 1990-06-19 13.56250 1990-06-20 13.59375 1990-06-21 13.56250 1990-06-22 13.56250 1990-06-25 13.62500 1990-06-26 13.51563 1990-06-27 13.43750 1990-06-28 13.43750 1990-06-29 13.43750 1990-07-02 13.31250 1990-07-03 13.32813 1990-07-04 13.31250 1990-07-05 13.26563 1990-07-06 13.26563 1990-07-09 13.43750 1990-07-10 13.50000 1990-07-11 13.46875 1990-07-12 13.43750 1990-07-13 13.37500 1990-07-16 13.25000 1990-07-17 13.25000 1990-07-18 13.25000 1990-07-19 13.25000 1990-07-20 13.25000 1990-07-23 13.18750 1990-07-24 13.09375 1990-07-25 13.06250 1990-07-26 13.06250 1990-07-27 13.00000 1990-07-30 12.93750 1990-07-31 12.81250 1990-08-01 12.78125 1990-08-02 12.87500 1990-08-03 12.98438 1990-08-06 12.87500 1990-08-07 12.87500 1990-08-08 12.81250 1990-08-09 12.87500 1990-08-10 12.87500 1990-08-13 12.75000 1990-08-14 12.67188 1990-08-15 12.50000 1990-08-16 12.59375 1990-08-17 12.59375 1990-08-20 12.56250 1990-08-21 12.68750 1990-08-22 12.70313 1990-08-23 12.75000 1990-08-24 12.68750 1990-08-28 12.50000 1990-08-29 12.62500 1990-08-30 12.50000 1990-08-31 12.43750 1990-09-03 12.37500 1990-09-04 12.39063 1990-09-05 12.37500 1990-09-06 12.37500 1990-09-07 12.26563 1990-09-10 12.18750 1990-09-11 12.25000 1990-09-12 12.18750 1990-09-13 12.12500 1990-09-14 12.12500 1990-09-17 12.10938 1990-09-18 12.17188 1990-09-19 12.18750 1990-09-20 12.18750 1990-09-21 12.12500 1990-09-24 12.14063 1990-09-25 12.23438 1990-09-26 12.23438 1990-09-27 12.26563 1990-09-28 12.31250 1990-10-01 12.18750 1990-10-02 12.18750 1990-10-03 12.31250 1990-10-04 12.31250 1990-10-05 12.31250 1990-10-08 12.31250 1990-10-09 12.31250 1990-10-10 12.31250 1990-10-11 12.31250 1990-10-12 12.20313 1990-10-15 12.12500 1990-10-16 12.18750 1990-10-17 12.25000 1990-10-18 12.25000 1990-10-19 12.31250 1990-10-22 12.25000 1990-10-23 12.37500 1990-10-24 12.31250 1990-10-25 12.28125 1990-10-26 12.31250 1990-10-29 12.25000 1990-10-30 12.25000 1990-10-31 12.25000 1990-11-01 12.26563 1990-11-02 12.25000 1990-11-03 12.18750 1990-11-05 12.18750 1990-11-06 12.12500 1990-11-07 12.06250 1990-11-08 12.06250 1990-11-09 11.93750 1990-11-12 11.93750 1990-11-13 11.87500 1990-11-14 11.87500 1990-11-15 11.81250 1990-11-16 11.75000 1990-11-19 11.82813 1990-11-20 11.81250 1990-11-21 11.81250 1990-11-22 11.75000 1990-11-23 11.75000 1990-11-26 11.84375 1990-11-27 11.87500 1990-11-28 11.92188 1990-11-29 11.87500 1990-11-30 11.78125 1990-12-03 11.78125 1990-12-04 11.75000 1990-12-05 11.71875 1990-12-06 11.75000 1990-12-07 11.68750 1990-12-10 11.50000 1990-12-11 11.62500 1990-12-12 11.62500 1990-12-13 11.56250 1990-12-14 11.56250 1990-12-17 11.56250 1990-12-18 11.43750 1990-12-19 11.37500 1990-12-20 11.45313 1990-12-21 11.43750 1990-12-24 11.50000 1990-12-27 11.43750 1990-12-28 11.18750 1990-12-31 11.18750 1991-01-02 11.18750 1991-01-03 11.06250 1991-01-04 11.06250 1991-01-07 11.14063 1991-01-08 11.25000 1991-01-09 11.12500 1991-01-10 11.18750 1991-01-11 11.06250 1991-01-14 11.18750 1991-01-15 11.12500 1991-01-16 11.12500 1991-01-17 10.81250 1991-01-18 10.81250 1991-01-21 10.73438 1991-01-22 10.57813 1991-01-23 10.56250 1991-01-24 10.37500 1991-01-25 10.37500 1991-01-28 10.31250 1991-01-29 10.37500 1991-01-30 10.31250 1991-01-31 10.29688 1991-02-01 10.29688 1991-02-04 9.93750 1991-02-05 9.81250 1991-02-06 9.87500 1991-02-07 9.84375 1991-02-08 9.87500 1991-02-11 9.85938 1991-02-12 9.90625 1991-02-13 9.93750 1991-02-14 9.90625 1991-02-15 9.87500 1991-02-18 9.81250 1991-02-19 9.75000 1991-02-20 9.81250 1991-02-21 9.81250 1991-02-22 9.68750 1991-02-25 9.79688 1991-02-26 9.81250 1991-02-27 9.81250 1991-02-28 9.68750 1991-03-01 9.75000 1991-03-04 9.75000 1991-03-05 9.75000 1991-03-06 9.68750 1991-03-07 9.68750 1991-03-08 9.62500 1991-03-11 9.59375 1991-03-12 9.59375 1991-03-13 9.59375 1991-03-14 9.60938 1991-03-15 9.62500 1991-03-18 9.62500 1991-03-19 9.62500 1991-03-20 9.75000 1991-03-21 9.68750 1991-03-22 9.62500 1991-03-25 9.60938 1991-03-26 9.65625 1991-03-27 9.62500 1991-03-28 9.62500 1991-04-02 9.62500 1991-04-03 9.53125 1991-04-04 9.50000 1991-04-05 9.50000 1991-04-08 9.43750 1991-04-09 9.43750 1991-04-10 9.43750 1991-04-11 9.43750 1991-04-12 9.43750 1991-04-15 9.34375 1991-04-16 9.37500 1991-04-17 9.43750 1991-04-18 9.43750 1991-04-19 9.50000 1991-04-22 9.50000 1991-04-23 9.54688 1991-04-24 9.50000 1991-04-25 9.37500 1991-04-26 9.31250 1991-04-29 9.18750 1991-04-30 9.18750 1991-05-01 9.06250 1991-05-02 9.12500 1991-05-03 9.06250 1991-05-07 9.06250 1991-05-08 9.06250 1991-05-09 9.06250 1991-05-10 9.06250 1991-05-13 9.06250 1991-05-14 9.00000 1991-05-15 9.06250 1991-05-16 9.04688 1991-05-17 8.98438 1991-05-20 8.93750 1991-05-21 8.93750 1991-05-22 8.93750 1991-05-23 8.93750 1991-05-24 8.93750 1991-05-28 8.93750 1991-05-29 8.87500 1991-05-30 8.87500 1991-05-31 8.87500 1991-06-03 8.87500 1991-06-04 8.87500 1991-06-05 8.79688 1991-06-06 8.75000 1991-06-07 8.78125 1991-06-10 8.78125 1991-06-11 8.75000 1991-06-12 8.70313 1991-06-13 8.62500 1991-06-14 8.62500 1991-06-17 8.68750 1991-06-18 8.71875 1991-06-19 8.71875 1991-06-20 8.68750 1991-06-21 8.68750 1991-06-24 8.68750 1991-06-25 8.68750 1991-06-26 8.68750 1991-06-27 8.73438 1991-06-28 8.75000 1991-07-01 8.73438 1991-07-02 8.75000 1991-07-03 8.68750 1991-07-04 8.68750 1991-07-05 8.68750 1991-07-08 8.62500 1991-07-09 8.56250 1991-07-10 8.62500 1991-07-11 8.62500 1991-07-12 8.68750 1991-07-15 8.64063 1991-07-16 8.62500 1991-07-17 8.64063 1991-07-18 8.71875 1991-07-19 8.75000 1991-07-22 8.98438 1991-07-23 9.00000 1991-07-24 9.00000 1991-07-25 8.87500 1991-07-26 8.75000 1991-07-29 8.68750 1991-07-30 8.75000 1991-07-31 8.81250 1991-08-01 8.76563 1991-08-02 8.71875 1991-08-05 8.68750 1991-08-06 8.68750 1991-08-07 8.56250 1991-08-08 8.62500 1991-08-09 8.62500 1991-08-12 8.62500 1991-08-13 8.68750 1991-08-14 8.68750 1991-08-15 8.56250 1991-08-16 8.62500 1991-08-19 8.62500 1991-08-20 8.56250 1991-08-21 8.56250 1991-08-22 8.56250 1991-08-23 8.56250 1991-08-27 8.56250 1991-08-28 8.56250 1991-08-29 8.56250 1991-08-30 8.56250 1991-09-02 8.56250 1991-09-03 8.56250 1991-09-04 8.56250 1991-09-05 8.56250 1991-09-06 8.56250 1991-09-09 8.54688 1991-09-10 8.50000 1991-09-11 8.56250 1991-09-12 8.56250 1991-09-13 8.40625 1991-09-16 8.37500 1991-09-17 8.37500 1991-09-18 8.48438 1991-09-19 8.43750 1991-09-20 8.43750 1991-09-23 8.42188 1991-09-24 8.35938 1991-09-25 8.37500 1991-09-26 8.31250 1991-09-27 8.25000 1991-09-30 8.18750 1991-10-01 8.18750 1991-10-02 8.18750 1991-10-03 8.18750 1991-10-04 8.12500 1991-10-07 8.12500 1991-10-08 8.14063 1991-10-09 8.12500 1991-10-10 8.12500 1991-10-11 8.06250 1991-10-14 8.12500 1991-10-15 8.12500 1991-10-16 8.12500 1991-10-17 8.18750 1991-10-18 8.12500 1991-10-21 8.12500 1991-10-22 8.00000 1991-10-23 8.00000 1991-10-24 8.00000 1991-10-25 7.93750 1991-10-28 7.81250 1991-10-29 7.81250 1991-10-30 7.71875 1991-10-31 7.68750 1991-11-01 7.62500 1991-11-04 7.43750 1991-11-05 7.56250 1991-11-06 7.45313 1991-11-07 7.37500 1991-11-08 7.39063 1991-11-11 7.50000 1991-11-12 7.56250 1991-11-13 7.68750 1991-11-14 7.56250 1991-11-15 7.50000 1991-11-18 7.43750 1991-11-19 7.50000 1991-11-20 7.50000 1991-11-21 7.54688 1991-11-22 7.50000 1991-11-25 7.43750 1991-11-26 7.45313 1991-11-27 7.43750 1991-11-28 7.43750 1991-11-29 7.43750 1991-12-02 7.37500 1991-12-03 7.31250 1991-12-04 7.31250 1991-12-05 7.31250 1991-12-06 7.31250 1991-12-09 7.18750 1991-12-10 7.12500 1991-12-11 7.12500 1991-12-12 7.18750 1991-12-13 7.25000 1991-12-16 7.20313 1991-12-17 7.25000 1991-12-18 7.25000 1991-12-19 7.32813 1991-12-20 7.43750 1991-12-23 7.25000 1991-12-24 7.32813 1991-12-27 7.31250 1991-12-30 7.12500 1992-01-02 7.00000 1992-01-03 7.00000 1992-01-06 7.03125 1992-01-07 6.93750 1992-01-08 7.00000 1992-01-09 6.87500 1992-01-10 6.92188 1992-01-13 6.93750 1992-01-14 7.12500 1992-01-15 7.12500 1992-01-16 7.12500 1992-01-17 6.93750 1992-01-20 6.93750 1992-01-21 6.93750 1992-01-22 6.93750 1992-01-23 6.87500 1992-01-24 6.93750 1992-01-27 6.87500 1992-01-28 6.87500 1992-01-29 6.87500 1992-01-30 6.93750 1992-01-31 7.06250 1992-02-03 7.00000 1992-02-04 7.00000 1992-02-05 7.12500 1992-02-06 7.06250 1992-02-07 7.07813 1992-02-10 7.00000 1992-02-11 7.00000 1992-02-12 7.06250 1992-02-13 7.10938 1992-02-14 7.26563 1992-02-17 7.31250 1992-02-18 7.37500 1992-02-19 7.37500 1992-02-20 7.32813 1992-02-21 7.31250 1992-02-24 7.43750 1992-02-25 7.43750 1992-02-26 7.31250 1992-02-27 7.18750 1992-02-28 7.25000 1992-03-02 7.25000 1992-03-03 7.42188 1992-03-04 7.46875 1992-03-05 7.50000 1992-03-06 7.56250 1992-03-09 7.60938 1992-03-10 7.62500 1992-03-11 7.75000 1992-03-12 7.81250 1992-03-13 7.93750 1992-03-16 8.00000 1992-03-17 7.82813 1992-03-18 7.64063 1992-03-19 7.68750 1992-03-20 7.62500 1992-03-23 7.62500 1992-03-24 7.42188 1992-03-25 7.31250 1992-03-26 7.25000 1992-03-27 7.37500 1992-03-30 7.31250 1992-03-31 7.37500 1992-04-01 7.37500 1992-04-02 7.45313 1992-04-03 7.37500 1992-04-06 7.25000 1992-04-07 7.18750 1992-04-08 7.12500 1992-04-09 7.12500 1992-04-10 7.06250 1992-04-13 7.00000 1992-04-14 6.93750 1992-04-15 6.90625 1992-04-16 6.87500 1992-04-21 6.87500 1992-04-22 6.90625 1992-04-23 6.87500 1992-04-24 6.81250 1992-04-27 6.82813 1992-04-28 6.87500 1992-04-29 6.90625 1992-04-30 6.87500 1992-05-01 6.75000 1992-05-05 6.75000 1992-05-06 6.68750 1992-05-07 6.68750 1992-05-08 6.57813 1992-05-11 6.62500 1992-05-12 6.51563 1992-05-13 6.43750 1992-05-14 6.43750 1992-05-15 6.56250 1992-05-18 6.37500 1992-05-19 6.31250 1992-05-20 6.18750 1992-05-21 6.34375 1992-05-22 6.37500 1992-05-26 6.18750 1992-05-27 6.25000 1992-05-28 6.12500 1992-05-29 6.04688 1992-06-01 6.06250 1992-06-02 6.12500 1992-06-03 6.06250 1992-06-04 5.93750 1992-06-05 6.00000 1992-06-08 5.93750 1992-06-09 5.95313 1992-06-10 5.85938 1992-06-11 5.87500 1992-06-12 5.81250 1992-06-15 5.76563 1992-06-16 5.75000 1992-06-17 5.68750 1992-06-18 5.62500 1992-06-19 5.68750 1992-06-22 5.70313 1992-06-23 5.75000 1992-06-24 5.70313 1992-06-25 5.68750 1992-06-26 5.57813 1992-06-29 5.56250 1992-06-30 5.50000 1992-07-01 5.56250 1992-07-02 5.56250 1992-07-03 5.45313 1992-07-06 5.43750 1992-07-07 5.37500 1992-07-08 5.31250 1992-07-09 5.31250 1992-07-10 5.37500 1992-07-13 5.32813 1992-07-14 5.37500 1992-07-15 5.37500 1992-07-16 5.37500 1992-07-17 5.37500 1992-07-20 5.37500 1992-07-21 5.37500 1992-07-22 5.31250 1992-07-23 5.25000 1992-07-24 5.25000 1992-07-27 5.29688 1992-07-28 5.31250 1992-07-29 5.26563 1992-07-30 5.20313 1992-07-31 5.18750 1992-08-03 5.17188 1992-08-04 5.14063 1992-08-05 5.12500 1992-08-06 5.06250 1992-08-07 5.01563 1992-08-10 5.00000 1992-08-11 5.00000 1992-08-12 5.00000 1992-08-13 5.00000 1992-08-14 4.95313 1992-08-17 4.92188 1992-08-18 4.93750 1992-08-19 4.93750 1992-08-20 4.92188 1992-08-21 4.89063 1992-08-24 4.93750 1992-08-25 4.87500 1992-08-26 4.82813 1992-08-27 4.81250 1992-08-28 4.78125 1992-09-01 4.81250 1992-09-02 4.68750 1992-09-03 4.62500 1992-09-04 4.68750 1992-09-07 4.56250 1992-09-08 4.56250 1992-09-09 4.62500 1992-09-10 4.79688 1992-09-11 5.25000 1992-09-14 4.82813 1992-09-15 4.81250 1992-09-16 5.03125 1992-09-17 5.31250 1992-09-18 5.10938 1992-09-21 5.18750 1992-09-22 5.50000 1992-09-23 5.56250 1992-09-24 5.57813 1992-09-25 5.62500 1992-09-28 5.54688 1992-09-29 6.06250 1992-09-30 7.50000 1992-10-01 7.18750 1992-10-02 7.59375 1992-10-05 7.75000 1992-10-06 7.53125 1992-10-07 7.18750 1992-10-08 7.43750 1992-10-09 7.31250 1992-10-12 7.37500 1992-10-13 7.29688 1992-10-14 7.21875 1992-10-15 7.56250 1992-10-16 7.18750 1992-10-19 7.09375 1992-10-20 7.12500 1992-10-21 7.00000 1992-10-22 7.00000 1992-10-23 6.92188 1992-10-26 7.10938 1992-10-27 6.56250 1992-10-28 5.87500 1992-10-29 5.81250 1992-10-30 5.93750 1992-11-02 5.85938 1992-11-03 5.75000 1992-11-04 5.87500 1992-11-05 6.00000 1992-11-06 6.12500 1992-11-09 6.56250 1992-11-10 6.75000 1992-11-11 6.75000 1992-11-12 6.73438 1992-11-13 6.62500 1992-11-16 6.92188 1992-11-17 7.78125 1992-11-18 7.82813 1992-11-19 7.68750 1992-11-20 7.64063 1992-11-23 8.50000 1992-11-24 8.76563 1992-11-25 8.25000 1992-11-26 7.87500 1992-11-27 7.92188 1992-11-30 7.93750 1992-12-01 7.93750 1992-12-02 7.78125 1992-12-03 7.62500 1992-12-04 7.59375 1992-12-07 7.68750 1992-12-08 7.25000 1992-12-09 7.43750 1992-12-10 7.50000 1992-12-11 7.37500 1992-12-14 7.46875 1992-12-15 7.31250 1992-12-16 7.56250 1992-12-17 7.35938 1992-12-18 7.31250 1992-12-21 7.31250 1992-12-22 7.09375 1992-12-23 7.00000 1992-12-24 7.00000 1992-12-29 6.92188 1992-12-30 6.98438 1992-12-31 6.87500 1993-01-04 6.87500 1993-01-05 7.12500 1993-01-06 7.00000 1993-01-07 7.00000 1993-01-08 7.07813 1993-01-11 6.92188 1993-01-12 6.81250 1993-01-13 6.82813 1993-01-14 6.76563 1993-01-15 6.68750 1993-01-18 6.70313 1993-01-19 6.57813 1993-01-20 6.62500 1993-01-21 6.75000 1993-01-22 6.92188 1993-01-25 6.76563 1993-01-26 6.65625 1993-01-27 6.68750 1993-01-28 6.60938 1993-01-29 6.56250 1993-02-01 6.56250 1993-02-02 6.56250 1993-02-03 6.46875 1993-02-04 6.54688 1993-02-05 6.37500 1993-02-08 6.32813 1993-02-09 6.25000 1993-02-10 6.25000 1993-02-11 6.18750 1993-02-12 6.10938 1993-02-15 6.12500 1993-02-16 6.15625 1993-02-17 6.25000 1993-02-18 6.23438 1993-02-19 6.18750 1993-02-22 6.15625 1993-02-23 6.15625 1993-02-24 6.17188 1993-02-25 6.12500 1993-02-26 6.00000 1993-03-01 5.93750 1993-03-02 5.85938 1993-03-03 5.75000 1993-03-04 5.68750 1993-03-05 5.68750 1993-03-08 5.57813 1993-03-09 5.50000 1993-03-10 5.56250 1993-03-11 5.53125 1993-03-12 5.45313 1993-03-15 5.50000 1993-03-16 5.56250 1993-03-17 5.56250 1993-03-18 5.46875 1993-03-19 5.37500 1993-03-22 5.37500 1993-03-23 5.43750 1993-03-24 5.39063 1993-03-25 5.32813 1993-03-26 5.34375 1993-03-29 5.34375 1993-03-30 5.31250 1993-03-31 5.31250 1993-04-01 5.59375 1993-04-02 5.70313 1993-04-05 5.81250 1993-04-06 5.75000 1993-04-07 5.56250 1993-04-08 5.56250 1993-04-13 5.43750 1993-04-14 5.43750 1993-04-15 5.43750 1993-04-16 5.37500 1993-04-19 5.31250 1993-04-20 5.25000 1993-04-21 5.25000 1993-04-22 5.25000 1993-04-23 5.37500 1993-04-26 5.25000 1993-04-27 5.37500 1993-04-28 6.09375 1993-04-29 5.50000 1993-04-30 5.37500 1993-05-04 5.31250 1993-05-05 5.39063 1993-05-06 5.42188 1993-05-07 5.37500 1993-05-10 5.25000 1993-05-11 5.29688 1993-05-12 5.37500 1993-05-13 5.35938 1993-05-14 5.37500 1993-05-17 5.43750 1993-05-18 5.46875 1993-05-19 5.31250 1993-05-20 5.25000 1993-05-21 5.28125 1993-05-24 5.12500 1993-05-25 5.12500 1993-05-26 5.12500 1993-05-27 5.12500 1993-05-28 5.12500 1993-06-01 5.18750 1993-06-02 5.09375 1993-06-03 5.00000 1993-06-04 5.15625 1993-06-07 5.12500 1993-06-08 5.18750 1993-06-09 5.14063 1993-06-10 5.15625 1993-06-11 5.07813 1993-06-14 5.00000 1993-06-15 4.98438 1993-06-16 4.93750 1993-06-17 4.87500 1993-06-18 4.79688 1993-06-21 4.78125 1993-06-22 4.75000 1993-06-23 4.87500 1993-06-24 4.92188 1993-06-25 4.87500 1993-06-28 4.75000 1993-06-29 4.75000 1993-06-30 4.71875 1993-07-01 4.75000 1993-07-02 4.75000 1993-07-05 4.75000 1993-07-06 4.68750 1993-07-07 4.62500 1993-07-08 4.62500 1993-07-09 4.62500 1993-07-12 4.56250 1993-07-13 4.56250 1993-07-14 4.56250 1993-07-15 4.56250 1993-07-16 4.50000 1993-07-19 4.43750 1993-07-20 4.43750 1993-07-21 4.37500 1993-07-22 4.43750 1993-07-23 4.40625 1993-07-26 4.43750 1993-07-27 4.40625 1993-07-28 4.34375 1993-07-29 4.37500 1993-07-30 4.34375 1993-08-02 4.34375 1993-08-03 4.31250 1993-08-04 4.37500 1993-08-05 4.31250 1993-08-06 4.31250 1993-08-09 4.31250 1993-08-10 4.25000 1993-08-11 4.25000 1993-08-12 4.51563 1993-08-13 5.00000 1993-08-16 5.00000 1993-08-17 4.56250 1993-08-18 4.62500 1993-08-19 4.81250 1993-08-20 4.68750 1993-08-23 4.81250 1993-08-24 4.81250 1993-08-25 4.73438 1993-08-26 4.70313 1993-08-27 4.75000 1993-08-31 4.93750 1993-09-01 4.84375 1993-09-02 4.96875 1993-09-03 4.93750 1993-09-06 4.95313 1993-09-07 4.92188 1993-09-08 4.87500 1993-09-09 4.93750 1993-09-10 4.90625 1993-09-13 4.90625 1993-09-14 4.87500 1993-09-15 5.06250 1993-09-16 4.87500 1993-09-17 4.93750 1993-09-20 5.00000 1993-09-21 5.00000 1993-09-22 4.93750 1993-09-23 5.07813 1993-09-24 5.00000 1993-09-27 4.93750 1993-09-28 5.03125 1993-09-29 5.00000 1993-09-30 4.96875 1993-10-01 5.00000 1993-10-04 5.00000 1993-10-05 4.95313 1993-10-06 4.89063 1993-10-07 4.81250 1993-10-08 4.81250 1993-10-11 4.81250 1993-10-12 4.81250 1993-10-13 4.78125 1993-10-14 4.76563 1993-10-15 4.75000 1993-10-18 4.81250 1993-10-19 4.81250 1993-10-20 4.75000 1993-10-21 4.65625 1993-10-22 4.62500 1993-10-25 4.62500 1993-10-26 4.62500 1993-10-27 4.62500 1993-10-28 4.56250 1993-10-29 4.60938 1993-11-01 4.50000 1993-11-02 4.45313 1993-11-03 4.53125 1993-11-04 4.53125 1993-11-05 4.43750 1993-11-08 4.37500 1993-11-09 4.31250 1993-11-10 4.37500 1993-11-11 4.42188 1993-11-12 4.42188 1993-11-15 4.43750 1993-11-16 4.40625 1993-11-17 4.37500 1993-11-18 4.31250 1993-11-19 4.32813 1993-11-22 4.37500 1993-11-23 4.31250 1993-11-24 4.28125 1993-11-25 4.25000 1993-11-26 4.20313 1993-11-29 4.18750 1993-11-30 4.25000 1993-12-01 4.18750 1993-12-02 4.18750 1993-12-03 4.18750 1993-12-06 4.12500 1993-12-07 4.06250 1993-12-08 4.06250 1993-12-09 4.06250 1993-12-10 4.06250 1993-12-13 4.06250 1993-12-14 4.06250 1993-12-15 4.12500 1993-12-16 4.09375 1993-12-17 4.06250 1993-12-20 4.12500 1993-12-21 4.12500 1993-12-22 4.12500 1993-12-23 4.01563 1993-12-24 4.00000 1993-12-29 4.00000 1993-12-30 3.96875 1993-12-31 3.95313 1994-01-04 3.93750 1994-01-05 3.93750 1994-01-06 3.93750 1994-01-07 3.93750 1994-01-10 3.87500 1994-01-11 3.87500 1994-01-12 3.87500 1994-01-13 3.84375 1994-01-14 3.81250 1994-01-17 3.84375 1994-01-18 3.81250 1994-01-19 3.81250 1994-01-20 3.81250 1994-01-21 3.81250 1994-01-24 3.79688 1994-01-25 3.75000 1994-01-26 3.75000 1994-01-27 3.75000 1994-01-28 3.75000 1994-01-31 3.75000 1994-02-01 3.75000 1994-02-02 3.71875 1994-02-03 3.75000 1994-02-04 3.85938 1994-02-07 3.92188 1994-02-08 3.93750 1994-02-09 3.92188 1994-02-10 3.92188 1994-02-11 3.87500 1994-02-14 3.89063 1994-02-15 4.00000 1994-02-16 3.93750 1994-02-17 3.98438 1994-02-18 3.93750 1994-02-21 4.00000 1994-02-22 4.07813 1994-02-23 4.06250 1994-02-24 4.14063 1994-02-25 4.18750 1994-02-28 4.18750 1994-03-01 4.12500 1994-03-02 4.20313 1994-03-03 4.25000 1994-03-04 4.25000 1994-03-07 4.31250 1994-03-08 4.23438 1994-03-09 4.23438 1994-03-10 4.25000 1994-03-11 4.37500 1994-03-14 4.39063 1994-03-15 4.31250 1994-03-16 4.37500 1994-03-17 4.39063 1994-03-18 4.50000 1994-03-21 4.68750 1994-03-22 4.96875 1994-03-23 4.87500 1994-03-24 4.93750 1994-03-25 5.18750 1994-03-28 5.28125 1994-03-29 5.37500 1994-03-30 5.75000 1994-03-31 6.18750 1994-04-05 6.62500 1994-04-06 6.00000 1994-04-07 5.93750 1994-04-08 5.81250 1994-04-11 5.85938 1994-04-12 5.85938 1994-04-13 5.82813 1994-04-14 5.79688 1994-04-15 6.00000 1994-04-18 5.98438 1994-04-19 6.54688 1994-04-20 6.37500 1994-04-21 6.37500 1994-04-22 6.25000 1994-04-25 6.25000 1994-04-26 6.25000 1994-04-27 6.18750 1994-04-28 6.18750 1994-04-29 6.31250 1994-05-03 6.35938 1994-05-04 6.45313 1994-05-05 6.56250 1994-05-06 6.62500 1994-05-09 6.81250 1994-05-10 6.89063 1994-05-11 6.68750 1994-05-12 6.75000 1994-05-13 6.75000 1994-05-16 6.50000 1994-05-17 6.43750 1994-05-18 6.29688 1994-05-19 6.25000 1994-05-20 6.12500 1994-05-23 6.25000 1994-05-24 6.34375 1994-05-25 6.26563 1994-05-26 6.39063 1994-05-27 6.39063 1994-05-31 6.43750 1994-06-01 6.56250 1994-06-02 6.68750 1994-06-03 6.62500 1994-06-06 6.43750 1994-06-07 6.25000 1994-06-08 6.25000 1994-06-09 6.25000 1994-06-10 6.25000 1994-06-13 6.37500 1994-06-14 6.43750 1994-06-15 6.50000 1994-06-16 6.93750 1994-06-17 6.90625 1994-06-20 7.14063 1994-06-21 7.20313 1994-06-22 7.18750 1994-06-23 7.12500 1994-06-24 7.10938 1994-06-27 7.34375 1994-06-28 7.25000 1994-06-29 7.15625 1994-06-30 6.93750 1994-07-01 7.00000 1994-07-04 7.00000 1994-07-05 7.01563 1994-07-06 7.00000 1994-07-07 6.84375 1994-07-08 6.81250 1994-07-11 6.87500 1994-07-12 6.92188 1994-07-13 6.73438 1994-07-14 6.62500 1994-07-15 6.40625 1994-07-18 6.37500 1994-07-19 6.40625 1994-07-20 6.37500 1994-07-21 6.62500 1994-07-22 6.60938 1994-07-25 6.56250 1994-07-26 6.50000 1994-07-27 6.43750 1994-07-28 6.39063 1994-07-29 6.37500 1994-08-01 6.26563 1994-08-02 6.37500 1994-08-03 6.25000 1994-08-04 6.06250 1994-08-05 5.90625 1994-08-08 6.03125 1994-08-09 6.00000 1994-08-10 5.87500 1994-08-11 5.96875 1994-08-12 6.25000 1994-08-15 6.09375 1994-08-16 6.12500 1994-08-17 5.89063 1994-08-18 5.90625 1994-08-19 6.00000 1994-08-22 6.00000 1994-08-23 5.93750 1994-08-24 5.75000 1994-08-25 5.68750 1994-08-26 5.81250 1994-08-30 5.75000 1994-08-31 5.78125 1994-09-01 5.87500 1994-09-02 5.87500 1994-09-05 6.00000 1994-09-06 6.00000 1994-09-07 6.23438 1994-09-08 6.12500 1994-09-09 6.18750 1994-09-12 6.12500 1994-09-13 5.89063 1994-09-14 5.81250 1994-09-15 5.75000 1994-09-16 5.73438 1994-09-19 5.71875 1994-09-20 5.78125 1994-09-21 5.81250 1994-09-22 5.78125 1994-09-23 5.65625 1994-09-26 5.56250 1994-09-27 5.68750 1994-09-28 5.56250 1994-09-29 5.62500 1994-09-30 5.68750 1994-10-03 5.68750 1994-10-04 5.68750 1994-10-05 5.75000 1994-10-06 6.03125 1994-10-07 5.93750 1994-10-10 5.87500 1994-10-11 5.82813 1994-10-12 5.81250 1994-10-13 5.87500 1994-10-14 5.98438 1994-10-17 5.87500 1994-10-18 5.87500 1994-10-19 5.85938 1994-10-20 5.76563 1994-10-21 5.87500 1994-10-24 5.81250 1994-10-25 5.87500 1994-10-26 5.84375 1994-10-27 5.87500 1994-10-28 5.87500 1994-10-31 5.87500 1994-11-01 5.84375 1994-11-02 5.93750 1994-11-03 5.96875 1994-11-04 6.00000 1994-11-07 6.03125 1994-11-08 6.01563 1994-11-09 6.01563 1994-11-10 6.03125 1994-11-11 6.06250 1994-11-14 6.00000 1994-11-15 6.00000 1994-11-16 6.09375 1994-11-17 6.14063 1994-11-18 6.18750 1994-11-21 6.12500 1994-11-22 6.18750 1994-11-23 6.12500 1994-11-24 6.15625 1994-11-25 6.18750 1994-11-28 6.18750 1994-11-29 6.20313 1994-11-30 6.37500 1994-12-01 6.39063 1994-12-02 6.56250 1994-12-05 6.57813 1994-12-06 6.65625 1994-12-07 6.56250 1994-12-08 6.81250 1994-12-09 6.93750 1994-12-12 7.15625 1994-12-13 7.54688 1994-12-14 7.75000 1994-12-15 7.46875 1994-12-16 7.31250 1994-12-19 7.31250 1994-12-20 7.37500 1994-12-21 7.25000 1994-12-22 7.23438 1994-12-23 7.35938 1994-12-28 7.45313 1994-12-29 7.73438 1994-12-30 7.65625 1995-01-03 7.37500 1995-01-04 7.50000 1995-01-05 7.50000 1995-01-06 7.39063 1995-01-09 7.29688 1995-01-10 7.42188 1995-01-11 7.67188 1995-01-12 7.68750 1995-01-13 8.18750 1995-01-16 7.85938 1995-01-17 7.87500 1995-01-18 8.45313 1995-01-19 8.43750 1995-01-20 8.54688 1995-01-23 8.68750 1995-01-24 8.40625 1995-01-25 8.50000 1995-01-26 8.43750 1995-01-27 8.31250 1995-01-30 8.25000 1995-01-31 8.37500 1995-02-01 8.18750 1995-02-02 8.25000 1995-02-03 8.25000 1995-02-06 8.00000 1995-02-07 7.93750 1995-02-08 7.95313 1995-02-10 8.18750 1995-02-13 8.14063 1995-02-14 8.06250 1995-02-15 8.00000 1995-02-16 8.00000 1995-02-17 8.50000 1995-02-20 8.37500 1995-02-21 8.25000 1995-02-22 8.25000 1995-02-23 8.06250 1995-02-24 8.03125 1995-02-27 7.95313 1995-02-28 7.68750 1995-03-01 7.81250 1995-03-02 8.00000 1995-03-03 8.17969 1995-03-06 8.18750 1995-03-07 8.25000 1995-03-08 8.32813 1995-03-09 8.17188 1995-03-10 8.15625 1995-03-13 8.06250 1995-03-14 8.06250 1995-03-15 8.04688 1995-03-16 8.09375 1995-03-17 8.12500 1995-03-20 8.12500 1995-03-21 8.09375 1995-03-22 8.12500 1995-03-23 8.18750 1995-03-24 8.18750 1995-03-27 8.12500 1995-03-28 8.12500 1995-03-29 8.26563 1995-03-30 8.25000 1995-03-31 8.25000 1995-04-03 8.25000 1995-04-04 8.25000 1995-04-05 8.25000 1995-04-06 8.28125 1995-04-07 8.18750 1995-04-10 8.12500 1995-04-11 8.04688 1995-04-12 8.03125 1995-04-13 8.00000 1995-04-18 7.87500 1995-04-19 7.95313 1995-04-20 7.93750 1995-04-21 7.87500 1995-04-24 7.87500 1995-04-25 7.87500 1995-04-26 7.87500 1995-04-27 7.87500 1995-04-28 7.85938 1995-05-01 7.81250 1995-05-02 7.75000 1995-05-03 7.70313 1995-05-04 7.68750 1995-05-05 7.62500 1995-05-09 7.25000 1995-05-10 7.21875 1995-05-11 7.18750 1995-05-12 7.18750 1995-05-15 7.25000 1995-05-16 7.31250 1995-05-17 7.31250 1995-05-18 7.34375 1995-05-19 7.37500 1995-05-22 7.37500 1995-05-23 7.45313 1995-05-24 7.32813 1995-05-25 7.23438 1995-05-26 7.31250 1995-05-30 7.31250 1995-05-31 7.31250 1995-06-01 7.37500 1995-06-02 7.29688 1995-06-05 7.06250 1995-06-06 7.04688 1995-06-07 7.06250 1995-06-08 7.12500 1995-06-09 7.06250 1995-06-12 7.06250 1995-06-13 7.06250 1995-06-14 6.85938 1995-06-15 6.81250 1995-06-16 6.87500 1995-06-19 6.81250 1995-06-20 6.68750 1995-06-21 6.68750 1995-06-22 6.73438 1995-06-23 6.59375 1995-06-26 6.56250 1995-06-27 6.68750 1995-06-28 6.75000 1995-06-29 6.68750 1995-06-30 6.81250 1995-07-03 6.76563 1995-07-04 6.75000 1995-07-05 6.75000 1995-07-06 6.68750 1995-07-07 6.51563 1995-07-10 6.50000 1995-07-11 6.43750 1995-07-12 6.37500 1995-07-13 6.37500 1995-07-14 6.40625 1995-07-17 6.45313 1995-07-18 6.56250 1995-07-19 6.68750 1995-07-20 6.84375 1995-07-21 6.75000 1995-07-24 6.68750 1995-07-25 6.68750 1995-07-26 6.75000 1995-07-27 6.81250 1995-07-28 6.81250 1995-07-31 7.01563 1995-08-01 6.93750 1995-08-02 7.00000 1995-08-03 6.87500 1995-08-04 6.93750 1995-08-07 6.85938 1995-08-08 6.76563 1995-08-09 6.75000 1995-08-10 6.64063 1995-08-11 6.62500 1995-08-14 6.68750 1995-08-15 6.87500 1995-08-16 6.82813 1995-08-17 6.75000 1995-08-18 6.68750 1995-08-21 6.68750 1995-08-22 6.68750 1995-08-23 6.75000 1995-08-24 6.73438 1995-08-25 6.60938 1995-08-29 6.54688 1995-08-30 6.59375 1995-08-31 6.56250 1995-09-01 6.56250 1995-09-04 6.56250 1995-09-05 6.53125 1995-09-06 6.50000 1995-09-07 6.50000 1995-09-08 6.75000 1995-09-11 6.75000 1995-09-12 6.93750 1995-09-13 6.93750 1995-09-14 7.25000 1995-09-15 6.93750 1995-09-18 7.00000 1995-09-19 6.92188 1995-09-20 6.81250 1995-09-21 6.81250 1995-09-22 6.68750 1995-09-25 6.62500 1995-09-26 6.62500 1995-09-27 6.62500 1995-09-28 6.75000 1995-09-29 6.65625 1995-10-02 6.56250 1995-10-03 6.43750 1995-10-04 6.50000 1995-10-05 6.57813 1995-10-06 6.56250 1995-10-09 6.35938 1995-10-10 6.43750 1995-10-11 6.43750 1995-10-12 6.50000 1995-10-13 6.50000 1995-10-16 6.50000 1995-10-17 6.43750 1995-10-18 6.37500 1995-10-19 6.43750 1995-10-20 6.56250 1995-10-23 6.93750 1995-10-24 7.12500 1995-10-25 7.12500 1995-10-26 7.12500 1995-10-27 7.10938 1995-10-30 7.07813 1995-10-31 6.43750 1995-11-01 6.07813 1995-11-02 6.32813 1995-11-03 6.12500 1995-11-06 6.06250 1995-11-07 6.06250 1995-11-08 6.07813 1995-11-09 6.00000 1995-11-10 6.03125 1995-11-13 6.12500 1995-11-14 6.07813 1995-11-15 6.12500 1995-11-16 6.12500 1995-11-17 6.06250 1995-11-20 6.06250 1995-11-21 6.06250 1995-11-22 6.00000 1995-11-23 5.93750 1995-11-24 5.87500 1995-11-27 5.87500 1995-11-28 5.81250 1995-11-29 5.87500 1995-11-30 5.87500 1995-12-01 5.93750 1995-12-04 5.93750 1995-12-05 5.87500 1995-12-06 5.87500 1995-12-07 5.87500 1995-12-08 5.93750 1995-12-11 6.00000 1995-12-12 6.09375 1995-12-13 6.07813 1995-12-14 6.12500 1995-12-15 5.93750 1995-12-18 5.87500 1995-12-19 5.93750 1995-12-20 5.75000 1995-12-21 5.75000 1995-12-22 5.70313 1995-12-27 5.67188 1995-12-28 5.62500 1995-12-29 5.62500 1996-01-02 5.62500 1996-01-03 5.62500 1996-01-04 5.60938 1996-01-05 5.62500 1996-01-08 5.62500 1996-01-09 5.62500 1996-01-10 5.62500 1996-01-11 5.68750 1996-01-12 5.62500 1996-01-15 5.62500 1996-01-16 5.57813 1996-01-17 5.56250 1996-01-18 5.56250 1996-01-19 5.50000 1996-01-22 5.50000 1996-01-23 5.56250 1996-01-24 5.56250 1996-01-25 5.56250 1996-01-26 5.41406 1996-01-29 5.40625 1996-01-30 5.37500 1996-01-31 5.29688 1996-02-01 5.25000 1996-02-02 5.25000 1996-02-05 5.25000 1996-02-06 5.25000 1996-02-07 5.18750 1996-02-08 5.14063 1996-02-09 5.06250 1996-02-12 5.06250 1996-02-13 5.01563 1996-02-14 5.12500 1996-02-15 5.18750 1996-02-16 5.18750 1996-02-19 5.25000 1996-02-20 5.31250 1996-02-21 5.43750 1996-02-22 5.25000 1996-02-23 5.23438 1996-02-26 5.25000 1996-02-27 5.25000 1996-02-28 5.31250 1996-02-29 5.37500 1996-03-01 5.25000 1996-03-04 5.25000 1996-03-05 5.17188 1996-03-06 5.25000 1996-03-07 5.21875 1996-03-08 5.18750 1996-03-11 5.43750 1996-03-12 5.43750 1996-03-13 5.43750 1996-03-14 5.43750 1996-03-15 5.43750 1996-03-18 5.43750 1996-03-19 5.31250 1996-03-20 5.25000 1996-03-21 5.23438 1996-03-22 5.25000 1996-03-25 5.21875 1996-03-26 5.18750 1996-03-27 5.18750 1996-03-28 5.19531 1996-03-29 5.25000 1996-04-01 5.18750 1996-04-02 5.18750 1996-04-03 5.18750 1996-04-04 5.25000 1996-04-09 5.37500 1996-04-10 5.31250 1996-04-11 5.35938 1996-04-12 5.31250 1996-04-15 5.25000 1996-04-16 5.18750 1996-04-17 5.18750 1996-04-18 5.18750 1996-04-19 5.12500 1996-04-22 5.00000 1996-04-23 4.96875 1996-04-24 4.93750 1996-04-26 4.95313 1996-04-29 4.93750 1996-04-30 4.93750 1996-05-01 5.00000 1996-05-02 4.98438 1996-05-03 5.06250 1996-05-07 5.00000 1996-05-08 5.04688 1996-05-09 5.00000 1996-05-10 5.00000 1996-05-13 5.25000 1996-05-14 4.98438 1996-05-15 5.00000 1996-05-16 4.93750 1996-05-17 4.92188 1996-05-20 4.93750 1996-05-21 4.90625 1996-05-22 4.85938 1996-05-23 4.82813 1996-05-24 4.87500 1996-05-28 4.81250 1996-05-29 4.87500 1996-05-30 4.92188 1996-05-31 4.89063 1996-06-03 4.96875 1996-06-04 4.98438 1996-06-05 4.99219 1996-06-06 4.93750 1996-06-07 4.87500 1996-06-10 4.93750 1996-06-11 4.98438 1996-06-12 5.02344 1996-06-13 5.12500 1996-06-14 5.09375 1996-06-17 5.06250 1996-06-18 5.00000 1996-06-19 5.04688 1996-06-20 5.06250 1996-06-21 5.06250 1996-06-24 5.03906 1996-06-25 5.00000 1996-06-26 5.00000 1996-06-27 5.00000 1996-06-28 4.93750 1996-07-01 4.87500 1996-07-02 4.87500 1996-07-03 4.93750 1996-07-04 4.93750 1996-07-05 4.93750 1996-07-08 4.98438 1996-07-09 5.00000 1996-07-10 5.00000 1996-07-11 4.95313 1996-07-12 4.96875 1996-07-15 4.93750 1996-07-16 4.93750 1996-07-17 4.93750 1996-07-18 4.93750 1996-07-19 4.87500 1996-07-22 4.78125 1996-07-23 4.81250 1996-07-24 4.75000 1996-07-25 4.75000 1996-07-26 4.81250 1996-07-29 4.81250 1996-07-30 4.81250 1996-07-31 4.81250 1996-08-01 4.75000 1996-08-02 4.62500 1996-08-05 4.50000 1996-08-06 4.51563 1996-08-07 4.54688 1996-08-08 4.50000 1996-08-09 4.48438 1996-08-12 4.40625 1996-08-13 4.39063 1996-08-14 4.40625 1996-08-15 4.43750 1996-08-16 4.43750 1996-08-19 4.37500 1996-08-20 4.31250 1996-08-21 4.28125 1996-08-22 4.30469 1996-08-23 4.31250 1996-08-27 4.31250 1996-08-28 4.31250 1996-08-29 4.31250 1996-08-30 4.31250 1996-09-02 4.31250 1996-09-03 4.37500 1996-09-04 4.37500 1996-09-05 4.37500 1996-09-06 4.37500 1996-09-09 4.37500 1996-09-10 4.31250 1996-09-11 4.30469 1996-09-12 4.31250 1996-09-13 4.18750 1996-09-16 4.10938 1996-09-17 4.12500 1996-09-18 4.25000 1996-09-19 4.25000 1996-09-20 4.25000 1996-09-23 4.22656 1996-09-24 4.25000 1996-09-25 4.12500 1996-09-26 4.12500 1996-09-27 4.12500 1996-09-30 4.12500 1996-10-01 4.12500 1996-10-02 4.06250 1996-10-03 3.99219 1996-10-04 3.93750 1996-10-07 3.75000 1996-10-08 3.75000 1996-10-09 3.75000 1996-10-10 3.64844 1996-10-11 3.68750 1996-10-14 3.62500 1996-10-15 3.59375 1996-10-16 3.61719 1996-10-17 3.62500 1996-10-18 3.67188 1996-10-21 3.62500 1996-10-22 3.56250 1996-10-23 3.43750 1996-10-24 3.43750 1996-10-25 3.43750 1996-10-28 3.50000 1996-10-29 3.43750 1996-10-30 3.43750 1996-10-31 3.43750 1996-11-01 3.36719 1996-11-04 3.25000 1996-11-05 3.25000 1996-11-06 3.15625 1996-11-07 3.18750 1996-11-08 3.12500 1996-11-11 3.12500 1996-11-12 3.12500 1996-11-13 3.12500 1996-11-14 3.15625 1996-11-15 3.12500 1996-11-18 3.12500 1996-11-19 3.12500 1996-11-20 3.06250 1996-11-21 3.09375 1996-11-22 3.07031 1996-11-25 3.06250 1996-11-26 3.06250 1996-11-27 3.00781 1996-11-28 3.03906 1996-11-29 3.05469 1996-12-02 3.03906 1996-12-03 3.06250 1996-12-04 3.04688 1996-12-05 3.18750 1996-12-06 3.50000 1996-12-09 3.31250 1996-12-10 3.25000 1996-12-11 3.37500 1996-12-12 3.37500 1996-12-13 3.31250 1996-12-16 3.31250 1996-12-17 3.42188 1996-12-18 3.31250 1996-12-19 3.34375 1996-12-20 3.31250 1996-12-23 3.31250 1996-12-24 3.31250 1996-12-27 3.25000 1996-12-30 3.25000 1996-12-31 3.25000 1997-01-02 3.31250 1997-01-03 3.43750 1997-01-06 3.42188 1997-01-07 3.35938 1997-01-08 3.35156 1997-01-09 3.42188 1997-01-10 3.37500 1997-01-13 3.37500 1997-01-14 3.37500 1997-01-15 3.25000 1997-01-16 3.25000 1997-01-17 3.25000 1997-01-20 3.25000 1997-01-21 3.20313 1997-01-22 3.18750 1997-01-23 3.19531 1997-01-24 3.25781 1997-01-27 3.28125 1997-01-28 3.25000 1997-01-29 3.30469 1997-01-30 3.26563 1997-01-31 3.31250 1997-02-03 3.25000 1997-02-04 3.25000 1997-02-05 3.25000 1997-02-06 3.25000 1997-02-07 3.25000 1997-02-10 3.25000 1997-02-11 3.25000 1997-02-12 3.25000 1997-02-13 3.25000 1997-02-14 3.20313 1997-02-17 3.14063 1997-02-18 3.18750 1997-02-19 3.17969 1997-02-20 3.19531 1997-02-21 3.18750 1997-02-24 3.19531 1997-02-25 3.18750 1997-02-26 3.18750 1997-02-27 3.31250 1997-02-28 3.31250 1997-03-03 3.27344 1997-03-04 3.31250 1997-03-05 3.32031 1997-03-06 3.31250 1997-03-07 3.31250 1997-03-10 3.31250 1997-03-11 3.31250 1997-03-12 3.31250 1997-03-13 3.31250 1997-03-14 3.34375 1997-03-17 3.31250 1997-03-18 3.40625 1997-03-19 3.43750 1997-03-20 3.50000 1997-03-21 3.50000 1997-03-24 3.50000 1997-03-25 3.50000 1997-03-26 3.53906 1997-03-27 3.50000 1997-04-01 3.68750 1997-04-02 3.71094 1997-04-03 3.71094 1997-04-04 3.78125 1997-04-07 3.87500 1997-04-08 3.75781 1997-04-09 3.79688 1997-04-10 3.78906 1997-04-11 3.81250 1997-04-14 3.82813 1997-04-15 3.81250 1997-04-16 3.75000 1997-04-17 3.68750 1997-04-18 3.68750 1997-04-21 3.68750 1997-04-22 3.68750 1997-04-23 3.62500 1997-04-24 3.62500 1997-04-25 3.63281 1997-04-28 3.69531 1997-04-29 3.75000 1997-04-30 3.63281 1997-05-01 3.64063 1997-05-02 3.62500 1997-05-06 3.50781 1997-05-07 3.50000 1997-05-08 3.56250 1997-05-09 3.56250 1997-05-12 3.55469 1997-05-13 3.51563 1997-05-14 3.56250 1997-05-15 3.56250 1997-05-16 3.50000 1997-05-19 3.50000 1997-05-20 3.50000 1997-05-21 3.43750 1997-05-22 3.43750 1997-05-23 3.50000 1997-05-27 3.50000 1997-05-28 3.50000 1997-05-29 3.44531 1997-05-30 3.50000 1997-06-02 3.43750 1997-06-03 3.42188 1997-06-04 3.43750 1997-06-05 3.43750 1997-06-06 3.46875 1997-06-09 3.49219 1997-06-10 3.46875 1997-06-11 3.44531 1997-06-12 3.45313 1997-06-13 3.37500 1997-06-16 3.34375 1997-06-17 3.32813 1997-06-18 3.33594 1997-06-19 3.39063 1997-06-20 3.37500 1997-06-23 3.34375 1997-06-24 3.32031 1997-06-25 3.34375 1997-06-26 3.43750 1997-06-27 3.65625 1997-06-30 3.65625 1997-07-01 3.75000 1997-07-02 3.75000 1997-07-03 3.71094 1997-07-04 3.62500 1997-07-07 3.62500 1997-07-08 3.62500 1997-07-09 3.62500 1997-07-10 3.62500 1997-07-11 3.64063 1997-07-14 3.68750 1997-07-15 3.75000 1997-07-16 3.75000 1997-07-17 3.75000 1997-07-18 3.86719 1997-07-21 3.81250 1997-07-22 3.85156 1997-07-23 3.75000 1997-07-24 3.83594 1997-07-25 3.87500 1997-07-28 3.87500 1997-07-29 3.91406 1997-07-30 3.87500 1997-07-31 3.81250 1997-08-01 3.75000 1997-08-04 3.81250 1997-08-05 3.86719 1997-08-06 3.87500 1997-08-07 3.93750 1997-08-08 3.96094 1997-08-11 3.93750 1997-08-12 3.93750 1997-08-13 3.93750 1997-08-14 3.87500 1997-08-15 3.80469 1997-08-18 3.78125 1997-08-19 3.75000 1997-08-20 3.81250 1997-08-21 3.81250 1997-08-22 3.87500 1997-08-26 3.81250 1997-08-27 3.86719 1997-08-28 3.81250 1997-08-29 3.81250 1997-09-01 3.78906 1997-09-02 3.79688 1997-09-03 3.78125 1997-09-04 3.78125 1997-09-05 3.80469 1997-09-08 3.78125 1997-09-09 3.79688 1997-09-10 3.78125 1997-09-11 3.79688 1997-09-12 3.81250 1997-09-15 3.81250 1997-09-16 3.81250 1997-09-17 3.81250 1997-09-18 3.79688 1997-09-19 3.84375 1997-09-22 3.82031 1997-09-23 3.84375 1997-09-24 3.84375 1997-09-25 3.82813 1997-09-26 3.84375 1997-09-29 3.84375 1997-09-30 3.90625 1997-10-01 3.92969 1997-10-02 3.93750 1997-10-03 3.81250 1997-10-06 3.81250 1997-10-07 3.82813 1997-10-08 3.86719 1997-10-09 3.92969 1997-10-10 3.93750 1997-10-13 3.92188 1997-10-14 3.92969 1997-10-15 3.93750 1997-10-16 3.95313 1997-10-17 3.93750 1997-10-20 3.98438 1997-10-21 3.96875 1997-10-22 3.98438 1997-10-23 3.96875 1997-10-24 3.96875 1997-10-27 3.94531 1997-10-28 4.06250 1997-10-29 4.06250 1997-10-30 4.03125 1997-10-31 4.02344 1997-11-03 4.05469 1997-11-04 4.12500 1997-11-05 4.12500 1997-11-06 4.12500 1997-11-07 4.12500 1997-11-10 4.10156 1997-11-11 4.07813 1997-11-12 4.12500 1997-11-13 4.09375 1997-11-14 4.06250 1997-11-17 4.06250 1997-11-18 4.12500 1997-11-19 4.10938 1997-11-20 4.06250 1997-11-21 4.07031 1997-11-24 4.07031 1997-11-25 4.07031 1997-11-26 4.25000 1997-11-27 4.31250 1997-11-28 4.35156 1997-12-01 4.41406 1997-12-02 4.40625 1997-12-03 4.31250 1997-12-04 4.34375 1997-12-05 4.37500 1997-12-08 4.40625 1997-12-09 4.40625 1997-12-10 4.43750 1997-12-11 4.43750 1997-12-12 4.50000 1997-12-15 4.68750 1997-12-16 4.72656 1997-12-17 4.95313 1997-12-18 4.99219 1997-12-19 5.07031 1997-12-22 5.06250 1997-12-23 5.04688 1997-12-24 5.06250 1997-12-29 5.06250 1997-12-30 5.06250 1997-12-31 4.90625 1998-01-02 4.84375 1998-01-05 4.84375 1998-01-06 4.75000 1998-01-07 4.87500 1998-01-08 4.81250 1998-01-09 4.71875 1998-01-12 4.70313 1998-01-13 4.68750 1998-01-14 4.68750 1998-01-15 4.69531 1998-01-16 4.68750 1998-01-19 4.68750 1998-01-20 4.79688 1998-01-21 4.81250 1998-01-22 4.68750 1998-01-23 4.67969 1998-01-26 4.57031 1998-01-27 4.53906 1998-01-28 4.65625 1998-01-29 4.65625 1998-01-30 4.83594 1998-02-02 5.03125 1998-02-03 5.09375 1998-02-04 5.03125 1998-02-05 5.06250 1998-02-06 5.03125 1998-02-09 5.00000 1998-02-10 5.00000 1998-02-11 5.00000 1998-02-12 5.02344 1998-02-13 5.03125 1998-02-16 5.07031 1998-02-17 5.09375 1998-02-18 5.09375 1998-02-19 5.03125 1998-02-20 5.00000 1998-02-23 5.00781 1998-02-24 5.00000 1998-02-25 5.00781 1998-02-26 5.01563 1998-02-27 5.00000 1998-03-02 5.00781 1998-03-03 5.00000 1998-03-04 5.00000 1998-03-05 5.00781 1998-03-06 4.96875 1998-03-09 4.96094 1998-03-10 4.92188 1998-03-11 4.87500 1998-03-12 4.85938 1998-03-13 4.87500 1998-03-16 4.87500 1998-03-17 4.86719 1998-03-18 4.87500 1998-03-19 4.87500 1998-03-20 4.84375 1998-03-23 4.84375 1998-03-24 4.84375 1998-03-25 4.84375 1998-03-26 4.82813 1998-03-27 4.84375 1998-03-30 4.85938 1998-03-31 4.89063 1998-04-01 4.89844 1998-04-02 4.87500 1998-04-03 4.88281 1998-04-06 4.84375 1998-04-07 4.83594 1998-04-08 4.84375 1998-04-09 4.84375 1998-04-14 4.89063 1998-04-15 4.90625 1998-04-16 4.96094 1998-04-17 4.98438 1998-04-20 4.96875 1998-04-21 4.96875 1998-04-22 5.00000 1998-04-23 5.03125 1998-04-24 5.07031 1998-04-27 5.06250 1998-04-28 5.10938 1998-04-29 5.12500 1998-04-30 5.12500 1998-05-01 5.03125 1998-05-05 5.05469 1998-05-06 5.11719 1998-05-07 5.10156 1998-05-08 5.10156 1998-05-11 5.09375 1998-05-12 5.10938 1998-05-13 5.09375 1998-05-14 5.15625 1998-05-15 5.15625 1998-05-18 5.11719 1998-05-19 5.11719 1998-05-20 5.11719 1998-05-21 5.11719 1998-05-22 5.11719 1998-05-26 5.11719 1998-05-27 5.11719 1998-05-28 5.11719 1998-05-29 5.11719 1998-06-01 5.09375 1998-06-02 5.07813 1998-06-03 5.03906 1998-06-04 5.03906 1998-06-05 5.06250 1998-06-08 5.08594 1998-06-09 5.08594 1998-06-10 5.11719 1998-06-11 5.17969 1998-06-12 5.18750 1998-06-15 5.17969 1998-06-16 5.15625 1998-06-17 5.14063 1998-06-18 5.10938 1998-06-19 5.12500 1998-06-22 5.16406 1998-06-23 5.15625 1998-06-24 5.17969 1998-06-25 5.12500 1998-06-26 5.14063 1998-06-29 5.09375 1998-06-30 5.10156 1998-07-01 5.09375 1998-07-02 5.05469 1998-07-03 5.03906 1998-07-06 5.03125 1998-07-07 5.03906 1998-07-08 5.06250 1998-07-09 5.03125 1998-07-10 5.07813 1998-07-13 5.08594 1998-07-14 5.06250 1998-07-15 5.06250 1998-07-16 5.14844 1998-07-17 5.15625 1998-07-20 4.89063 1998-07-21 5.15625 1998-07-22 5.15625 1998-07-23 5.21875 1998-07-24 5.18750 1998-07-27 5.21875 1998-07-28 5.25000 1998-07-29 5.19531 1998-07-30 5.28125 1998-07-31 5.25000 1998-08-03 5.32813 1998-08-04 5.32031 1998-08-05 5.28125 1998-08-06 5.30469 1998-08-07 5.34375 1998-08-10 5.34375 1998-08-11 5.31250 1998-08-12 5.28906 1998-08-13 5.21875 1998-08-14 5.19531 1998-08-17 5.17188 1998-08-18 5.21875 1998-08-19 5.21875 1998-08-20 5.25000 1998-08-21 5.21875 1998-08-24 5.21875 1998-08-25 5.22656 1998-08-26 5.25000 1998-08-27 5.47656 1998-08-28 6.25000 1998-09-01 5.93750 1998-09-02 4.89063 1998-09-03 5.78125 1998-09-04 5.81250 1998-09-07 5.75000 1998-09-08 5.75000 1998-09-09 5.73438 1998-09-10 5.65625 1998-09-11 5.43750 1998-09-14 5.44531 1998-09-15 5.42969 1998-09-16 5.41406 1998-09-17 5.53125 1998-09-18 5.53125 1998-09-21 5.50000 1998-09-22 5.49219 1998-09-23 5.50781 1998-09-24 5.39063 1998-09-25 5.28125 1998-09-28 5.28125 1998-09-29 5.28125 1998-09-30 5.31250 1998-10-01 5.28125 1998-10-02 5.28125 1998-10-05 5.25000 1998-10-06 5.25000 1998-10-07 5.25000 1998-10-08 5.21875 1998-10-09 5.21875 1998-10-12 5.20313 1998-10-13 5.19594 1998-10-14 5.21125 1998-10-15 5.21875 1998-10-16 5.01531 1998-10-19 4.97656 1998-10-20 5.00000 1998-10-21 4.96220 1998-10-22 5.05313 1998-10-23 5.03531 1998-10-26 5.04683 1998-10-27 5.03844 1998-10-28 5.05281 1998-10-29 5.06063 1998-10-30 5.06063 1998-11-02 5.07158 1998-11-03 5.08439 1998-11-04 5.06908 1998-11-05 5.13625 1998-11-06 5.12375 1998-11-09 5.16064 1998-11-10 5.16625 1998-11-11 5.12125 1998-11-12 5.12500 1998-11-13 5.13125 1998-11-16 5.12250 1998-11-17 5.12250 1998-11-18 5.00000 1998-11-19 5.00000 1998-11-20 5.00750 1998-11-23 5.00000 1998-11-24 5.00000 1998-11-25 5.01563 1998-11-26 5.03094 1998-11-27 5.04781 1998-11-30 5.05406 1998-12-01 5.01750 1998-12-02 4.99219 1998-12-03 4.93875 1998-12-04 4.86625 1998-12-07 4.87250 1998-12-08 4.92406 1998-12-09 4.90000 1998-12-10 4.87625 1998-12-11 4.87500 1998-12-14 4.87625 1998-12-15 4.87000 1998-12-16 4.87000 1998-12-17 4.87125 1998-12-18 4.84844 1998-12-21 4.82563 1998-12-22 4.87875 1998-12-23 4.87375 1998-12-24 4.93688 1998-12-29 4.91500 1998-12-30 4.94344 1998-12-31 4.93875 1999-01-04 4.92156 1999-01-05 4.91156 1999-01-06 4.90406 1999-01-07 4.89906 1999-01-08 4.89906 1999-01-11 4.94500 1999-01-12 4.95500 1999-01-13 4.94719 1999-01-14 4.93875 1999-01-15 4.93000 1999-01-18 4.93688 1999-01-19 4.92156 1999-01-20 4.94125 1999-01-21 4.96458 1999-01-22 4.95854 1999-01-25 4.95813 1999-01-26 4.96146 1999-01-27 4.96313 1999-01-28 4.95979 1999-01-29 4.96146 1999-02-01 4.95813 1999-02-02 4.95979 1999-02-03 4.96958 1999-02-04 4.98167 1999-02-05 4.96542 1999-02-08 4.96688 1999-02-09 4.96854 1999-02-10 4.97208 1999-02-11 4.97042 1999-02-12 4.99167 1999-02-15 5.00000 1999-02-16 5.03521 1999-02-17 5.06000 1999-02-18 5.05667 1999-02-19 5.03188 1999-02-22 5.03188 1999-02-23 5.03000 1999-02-24 5.05000 1999-02-25 5.06083 1999-02-26 5.08771 1999-03-01 5.07708 1999-03-02 5.11896 1999-03-03 5.12750 1999-03-04 5.14771 1999-03-05 5.14083 1999-03-08 5.11833 1999-03-09 5.11000 1999-03-10 5.08667 1999-03-11 5.08500 1999-03-12 5.08667 1999-03-15 5.08333 1999-03-16 5.06042 1999-03-17 5.06083 1999-03-18 5.06417 1999-03-19 5.06083 1999-03-22 4.95854 1999-03-23 5.05021 1999-03-24 4.99500 1999-03-25 4.96500 1999-03-26 4.97646 1999-03-29 4.96979 1999-03-30 4.96646 1999-03-31 4.94458 1999-04-01 4.84396 1999-04-06 4.80250 1999-04-07 4.79021 1999-04-08 4.77500 1999-04-09 4.69250 1999-04-12 4.66563 1999-04-13 4.62833 1999-04-14 4.62833 1999-04-15 4.62583 1999-04-16 4.62667 1999-04-19 4.63583 1999-04-20 4.63833 1999-04-21 4.67292 1999-04-22 4.76000 1999-04-23 4.75333 1999-04-26 4.75000 1999-04-27 4.75000 1999-04-28 4.75000 1999-04-29 4.75000 1999-04-30 4.71646 1999-05-04 4.68667 1999-05-05 4.56250 1999-05-06 4.49000 1999-05-07 4.53854 1999-05-10 4.53688 1999-05-11 4.53833 1999-05-12 4.52833 1999-05-13 4.53854 1999-05-14 4.51583 1999-05-17 4.59729 1999-05-18 4.60500 1999-05-19 4.62667 1999-05-20 4.63833 1999-05-21 4.66500 1999-05-24 4.71646 1999-05-25 4.69792 1999-05-26 4.77500 1999-05-27 4.79021 1999-05-28 4.87500 1999-06-01 4.85896 1999-06-02 4.94417 1999-06-03 4.93583 1999-06-04 4.92917 1999-06-07 4.91000 1999-06-08 4.89771 1999-06-09 4.93917 1999-06-10 4.94083 1999-06-11 4.94625 1999-06-14 4.94042 1999-06-15 4.93250 1999-06-16 4.93583 1999-06-17 4.92167 1999-06-18 4.86729 1999-06-21 4.87083 1999-06-22 4.87917 1999-06-23 4.92958 1999-06-24 4.99167 1999-06-25 5.00000 1999-06-28 4.97333 1999-06-29 5.00000 1999-06-30 5.01667 1999-07-01 4.91667 1999-07-02 4.93958 1999-07-05 4.92625 1999-07-06 4.93292 1999-07-07 4.94167 1999-07-08 4.94667 1999-07-09 4.93646 1999-07-12 4.93479 1999-07-13 4.92500 1999-07-14 4.91000 1999-07-15 4.91333 1999-07-16 4.91333 1999-07-19 4.88667 1999-07-20 4.90833 1999-07-21 4.90167 1999-07-22 4.91292 1999-07-23 4.99333 1999-07-26 5.02833 1999-07-27 5.09500 1999-07-28 5.09833 1999-07-29 5.22500 1999-07-30 5.26167 1999-08-02 5.28500 1999-08-03 5.29333 1999-08-04 5.27833 1999-08-05 5.25000 1999-08-06 5.24333 1999-08-09 5.38083 1999-08-10 5.45104 1999-08-11 5.44625 1999-08-12 5.39500 1999-08-13 5.41667 1999-08-16 5.37917 1999-08-17 5.37500 1999-08-18 5.33896 1999-08-19 5.34000 1999-08-20 5.35583 1999-08-23 5.34104 1999-08-24 5.31250 1999-08-25 5.27188 1999-08-26 5.25167 1999-08-27 5.25167 1999-08-31 5.28354 1999-09-01 5.30667 1999-09-02 5.30708 1999-09-03 5.31250 1999-09-06 5.25000 1999-09-07 5.25333 1999-09-08 5.24833 1999-09-09 5.23333 1999-09-10 5.24000 1999-09-13 5.19292 1999-09-14 5.16833 1999-09-15 5.21479 1999-09-16 5.19458 1999-09-17 5.19125 1999-09-20 5.18417 1999-09-21 5.18000 1999-09-22 5.17438 1999-09-23 5.16604 1999-09-24 5.13667 1999-09-27 5.12083 1999-09-28 5.09729 1999-09-29 5.09167 1999-09-30 5.10896 1999-10-01 5.09667 1999-10-04 5.13104 1999-10-05 5.15271 1999-10-06 5.16771 1999-10-07 5.17104 1999-10-08 5.16604 1999-10-11 5.18750 1999-10-12 5.20104 1999-10-13 5.26500 1999-10-14 5.30542 1999-10-15 5.33333 1999-10-18 5.36583 1999-10-19 5.38500 1999-10-20 5.41000 1999-10-21 5.38750 1999-10-22 5.37250 1999-10-25 5.37583 1999-10-26 5.37833 1999-10-27 5.41667 1999-10-28 5.40833 1999-10-29 5.36667 1999-11-01 5.26854 1999-11-02 5.23333 1999-11-03 5.25000 1999-11-04 5.28333 1999-11-05 5.24833 1999-11-08 5.28688 1999-11-09 5.30521 1999-11-10 5.31583 1999-11-11 5.30917 1999-11-12 5.30708 1999-11-15 5.28521 1999-11-16 5.25333 1999-11-17 5.30542 1999-11-18 5.31417 1999-11-19 5.29333 1999-11-22 5.22167 1999-11-23 5.21167 1999-11-24 5.20500 1999-11-25 5.17958 1999-11-26 5.18417 1999-11-29 5.19458 1999-11-30 5.23167 1999-12-01 5.25833 1999-12-02 5.26000 1999-12-03 5.26167 1999-12-06 5.25833 1999-12-07 5.25000 1999-12-08 5.29333 1999-12-09 5.25000 1999-12-10 5.24000 1999-12-13 5.24167 1999-12-14 5.20500 1999-12-15 5.22167 1999-12-16 5.30583 1999-12-17 5.31000 1999-12-20 5.31042 1999-12-21 5.31750 1999-12-22 5.35479 1999-12-23 5.37000 1999-12-24 5.35896 1999-12-29 5.26167 1999-12-30 5.29000 2000-01-04 5.30875 2000-01-05 5.32729 2000-01-06 5.35396 2000-01-07 5.35396 2000-01-10 5.34729 2000-01-11 5.33042 2000-01-12 5.33729 2000-01-13 5.35230 2000-01-14 5.36333 2000-01-17 5.35563 2000-01-18 5.35729 2000-01-19 5.42958 2000-01-20 5.43125 2000-01-21 5.43417 2000-01-24 5.40604 2000-01-25 5.37500 2000-01-26 5.37333 2000-01-27 5.37167 2000-01-28 5.38000 2000-01-31 5.43292 2000-02-01 5.44958 2000-02-02 5.47646 2000-02-03 5.45979 2000-02-04 5.44000 2000-02-07 5.45333 2000-02-08 5.45167 2000-02-09 5.43625 2000-02-10 5.42833 2000-02-11 5.42333 2000-02-14 5.42167 2000-02-15 5.41333 2000-02-16 5.41667 2000-02-17 5.41667 2000-02-18 5.43917 2000-02-21 5.42958 2000-02-22 5.42458 2000-02-23 5.41667 2000-02-24 5.42125 2000-02-25 5.34667 2000-02-28 5.34583 2000-02-29 5.37667 2000-03-01 5.39000 2000-03-02 5.39333 2000-03-03 5.41167 2000-03-06 5.40667 2000-03-07 5.42167 2000-03-08 5.42625 2000-03-09 5.43083 2000-03-10 5.43250 2000-03-13 5.47500 2000-03-14 5.48500 2000-03-15 5.49500 2000-03-16 5.50500 2000-03-17 5.52021 2000-03-20 5.54167 2000-03-21 5.53521 2000-03-22 5.54021 2000-03-23 5.53521 2000-03-24 5.53542 2000-03-27 5.56250 2000-03-28 5.56417 2000-03-29 5.56417 2000-03-30 5.58563 2000-03-31 5.58563 2000-04-03 5.59396 2000-04-04 5.59563 2000-04-05 5.56042 2000-04-06 5.56417 2000-04-07 5.57708 2000-04-10 5.58000 2000-04-11 5.57042 2000-04-12 5.57833 2000-04-13 5.58313 2000-04-14 5.59146 2000-04-17 5.58833 2000-04-18 5.60667 2000-04-19 5.62417 2000-04-20 5.62083 2000-04-25 5.65271 2000-04-26 5.69625 2000-04-27 5.72000 2000-04-28 5.80583 2000-05-02 5.82542 2000-05-03 5.83500 2000-05-04 5.89833 2000-05-05 5.92750 2000-05-08 5.93125 2000-05-09 5.93625 2000-05-10 5.94167 2000-05-11 5.94125 2000-05-12 6.00667 2000-05-15 6.04667 2000-05-16 6.05333 2000-05-17 6.06417 2000-05-18 6.09583 2000-05-19 6.10167 2000-05-22 6.08167 2000-05-23 6.07771 2000-05-24 6.07542 2000-05-25 6.09500 2000-05-26 6.09500 2000-05-30 6.10833 2000-05-31 6.12833 2000-06-01 6.12917 2000-06-02 6.11667 2000-06-05 6.05500 2000-06-06 6.04833 2000-06-07 6.05833 2000-06-08 6.06333 2000-06-09 6.07333 2000-06-12 6.07333 2000-06-13 6.07167 2000-06-14 6.03688 2000-06-15 6.03021 2000-06-16 6.01833 2000-06-19 6.00500 2000-06-20 6.00000 2000-06-21 6.00667 2000-06-22 6.01167 2000-06-23 6.00833 2000-06-26 6.01167 2000-06-27 6.01000 2000-06-28 6.01000 2000-06-29 6.00833 2000-06-30 6.00000 2000-07-03 6.00000 2000-07-04 5.98167 2000-07-05 5.96667 2000-07-06 5.96813 2000-07-07 5.96979 2000-07-10 5.95167 2000-07-11 5.95000 2000-07-12 5.94833 2000-07-13 5.93667 2000-07-14 5.93333 2000-07-17 5.93833 2000-07-18 5.95167 2000-07-19 5.95167 2000-07-20 5.95667 2000-07-21 5.91833 2000-07-24 5.91833 2000-07-25 5.91000 2000-07-26 5.91667 2000-07-27 5.92500 2000-07-28 5.92833 2000-07-31 5.93667 2000-08-01 5.94667 2000-08-02 5.94167 2000-08-03 5.93500 2000-08-04 5.92667 2000-08-07 5.91333 2000-08-08 5.90667 2000-08-09 5.89667 2000-08-10 5.90167 2000-08-11 5.88833 2000-08-14 5.90000 2000-08-15 5.90333 2000-08-16 5.90167 2000-08-17 5.91000 2000-08-18 5.91500 2000-08-21 5.91500 2000-08-22 5.91500 2000-08-23 5.91500 2000-08-24 5.90833 2000-08-25 5.91333 2000-08-29 5.91333 2000-08-30 5.91500 2000-08-31 5.91333 2000-09-01 5.90333 2000-09-04 5.87333 2000-09-05 5.86500 2000-09-06 5.86667 2000-09-07 5.87000 2000-09-08 5.86667 2000-09-11 5.87167 2000-09-12 5.86833 2000-09-13 5.87000 2000-09-14 5.87000 2000-09-15 5.87167 2000-09-18 5.86333 2000-09-19 5.85500 2000-09-20 5.85417 2000-09-21 5.85250 2000-09-22 5.84833 2000-09-25 5.84333 2000-09-26 5.84583 2000-09-27 5.84833 2000-09-28 5.85500 2000-09-29 5.85667 2000-10-02 5.85500 2000-10-03 5.85500 2000-10-04 5.85667 2000-10-05 5.85833 2000-10-06 5.85833 2000-10-09 5.86000 2000-10-10 5.85833 2000-10-11 5.86000 2000-10-12 5.86000 2000-10-13 5.83833 2000-10-16 5.84500 2000-10-17 5.84833 2000-10-18 5.84229 2000-10-19 5.84000 2000-10-20 5.84063 2000-10-23 5.83833 2000-10-24 5.84000 2000-10-25 5.84167 2000-10-26 5.84167 2000-10-27 5.84833 2000-10-30 5.85833 2000-10-31 5.85833 2000-11-01 5.86333 2000-11-02 5.86333 2000-11-03 5.87333 2000-11-06 5.88000 2000-11-07 5.88667 2000-11-08 5.89000 2000-11-09 5.89500 2000-11-10 5.92000 2000-11-13 5.92000 2000-11-14 5.91833 2000-11-15 5.91833 2000-11-16 5.92167 2000-11-17 5.91500 2000-11-20 5.92500 2000-11-21 5.93167 2000-11-22 5.92500 2000-11-23 5.90833 2000-11-24 5.90667 2000-11-27 5.89833 2000-11-28 5.88000 2000-11-29 5.86333 2000-11-30 5.85500 2000-12-01 5.83667 2000-12-04 5.83500 2000-12-05 5.83333 2000-12-06 5.76000 2000-12-07 5.74667 2000-12-08 5.74333 2000-12-11 5.74500 2000-12-12 5.74333 2000-12-13 5.74167 2000-12-14 5.72167 2000-12-15 5.73333 2000-12-18 5.72833 2000-12-19 5.71667 2000-12-20 5.70833 2000-12-21 5.66833 2000-12-22 5.64833 2000-12-27 5.63667 2000-12-28 5.63333 2000-12-29 5.63667 2001-01-02 5.61667 2001-01-03 5.55500 2001-01-04 5.30833 2001-01-05 5.24667 2001-01-08 5.24500 2001-01-09 5.26500 2001-01-10 5.28833 2001-01-11 5.29833 2001-01-12 5.29667 2001-01-15 5.34667 2001-01-16 5.35000 2001-01-17 5.36333 2001-01-18 5.35500 2001-01-19 5.35000 2001-01-22 5.34500 2001-01-23 5.34167 2001-01-24 5.31500 2001-01-25 5.32000 2001-01-26 5.31833 2001-01-29 5.31667 2001-01-30 5.31333 2001-01-31 5.22833 2001-02-01 5.16833 2001-02-02 5.15333 2001-02-05 5.15500 2001-02-06 5.17000 2001-02-07 5.15667 2001-02-08 5.15333 2001-02-09 5.15500 2001-02-12 5.14833 2001-02-13 5.15000 2001-02-14 5.17167 2001-02-15 5.18667 2001-02-16 5.18667 2001-02-19 5.17292 2001-02-20 5.14667 2001-02-21 5.14000 2001-02-22 5.10833 2001-02-23 5.09333 2001-02-26 5.03000 2001-02-27 4.94500 2001-02-28 4.90667 2001-03-01 4.93667 2001-03-02 4.94000 2001-03-05 4.93958 2001-03-06 4.94125 2001-03-07 4.85000 2001-03-08 4.82667 2001-03-09 4.80500 2001-03-12 4.79667 2001-03-13 4.76500 2001-03-14 4.74667 2001-03-15 4.68500 2001-03-16 4.64333 2001-03-19 4.62000 2001-03-20 4.61000 2001-03-21 4.55333 2001-03-22 4.54833 2001-03-23 4.54500 2001-03-26 4.54833 2001-03-27 4.54333 2001-03-28 4.62000 2001-03-29 4.59667 2001-03-30 4.65000 2001-04-02 4.66000 2001-04-03 4.68833 2001-04-04 4.67833 2001-04-05 4.65500 2001-04-06 4.65167 2001-04-09 4.56833 2001-04-10 4.56000 2001-04-11 4.55833 2001-04-12 4.63500 2001-04-17 4.63167 2001-04-18 4.68167 2001-04-19 4.45833 2001-04-20 4.46000 2001-04-23 4.44333 2001-04-24 4.42000 2001-04-25 4.42000 2001-04-26 4.44333 2001-04-27 4.43000 2001-04-30 4.46167 2001-05-01 4.46667 2001-05-02 4.46000 2001-05-03 4.46167 2001-05-04 4.46000 2001-05-08 4.35167 2001-05-09 4.35000 2001-05-10 4.34833 2001-05-11 4.33667 2001-05-14 4.42833 2001-05-15 4.43333 2001-05-16 4.37500 2001-05-17 4.36333 2001-05-18 4.45667 2001-05-21 4.47333 2001-05-22 4.48000 2001-05-23 4.47000 2001-05-24 4.44667 2001-05-25 4.44000 2001-05-29 4.42000 2001-05-30 4.47167 2001-05-31 4.47167 2001-06-01 4.45833 2001-06-04 4.46000 2001-06-05 4.45667 2001-06-06 4.43833 2001-06-07 4.42500 2001-06-08 4.39667 2001-06-11 4.39333 2001-06-12 4.38000 2001-06-13 4.37667 2001-06-14 4.37833 2001-06-15 4.38000 2001-06-18 4.39667 2001-06-19 4.37167 2001-06-20 4.36167 2001-06-21 4.35667 2001-06-22 4.36000 2001-06-25 4.35167 2001-06-26 4.35000 2001-06-27 4.35833 2001-06-28 4.42500 2001-06-29 4.52000 2001-07-02 4.51333 2001-07-03 4.49500 2001-07-04 4.49333 2001-07-05 4.48667 2001-07-06 4.48000 2001-07-09 4.41500 2001-07-10 4.40667 2001-07-11 4.38833 2001-07-12 4.38833 2001-07-13 4.36167 2001-07-16 4.37000 2001-07-17 4.35333 2001-07-18 4.34333 2001-07-19 4.30167 2001-07-20 4.30333 2001-07-23 4.28667 2001-07-24 4.26000 2001-07-25 4.24833 2001-07-26 4.24500 2001-07-27 4.23417 2001-07-30 4.21833 2001-07-31 4.19667 2001-08-01 4.18333 2001-08-02 4.18500 2001-08-03 4.18667 2001-08-06 4.16833 2001-08-07 4.16000 2001-08-08 4.15333 2001-08-09 4.09000 2001-08-10 4.07500 2001-08-13 4.06500 2001-08-14 4.05833 2001-08-15 4.05667 2001-08-16 4.06000 2001-08-17 4.05167 2001-08-20 4.01500 2001-08-21 4.01833 2001-08-22 3.99167 2001-08-23 3.99167 2001-08-24 3.97500 2001-08-28 3.96500 2001-08-29 3.92667 2001-08-30 3.91500 2001-08-31 3.88667 2001-09-03 3.86000 2001-09-04 3.85667 2001-09-05 3.87167 2001-09-06 3.86667 2001-09-07 3.83500 2001-09-10 3.75833 2001-09-11 3.75833 2001-09-12 3.49500 2001-09-13 3.57333 2001-09-14 3.60833 2001-09-17 3.57000 2001-09-18 3.40833 2001-09-19 3.31167 2001-09-20 3.18000 2001-09-21 3.17000 2001-09-24 3.16167 2001-09-25 3.14167 2001-09-26 3.12167 2001-09-27 3.11500 2001-09-28 3.11667 2001-10-01 3.12333 2001-10-02 3.11500 2001-10-03 3.05500 2001-10-04 3.03500 2001-10-05 3.01333 2001-10-08 2.99333 2001-10-09 2.97833 2001-10-10 2.97833 2001-10-11 2.97333 2001-10-12 3.00000 2001-10-15 2.97833 2001-10-16 2.96167 2001-10-17 2.95000 2001-10-18 2.94333 2001-10-19 2.91833 2001-10-22 2.90500 2001-10-23 2.89833 2001-10-24 2.64500 2001-10-25 2.58833 2001-10-26 2.55833 2001-10-29 2.52167 2001-10-30 2.45000 2001-10-31 2.40000 2001-11-01 2.42833 2001-11-02 2.43000 2001-11-05 2.41333 2001-11-06 2.38667 2001-11-07 2.25500 2001-11-08 2.18500 2001-11-09 2.16000 2001-11-12 2.16167 2001-11-13 2.15167 2001-11-14 2.19167 2001-11-15 2.28500 2001-11-16 2.38833 2001-11-19 2.39167 2001-11-20 2.33833 2001-11-21 2.38167 2001-11-22 2.36333 2001-11-23 2.34333 2001-11-26 2.33333 2001-11-27 2.33667 2001-11-28 2.29333 2001-11-29 2.28667 2001-11-30 2.22833 2001-12-03 2.17833 2001-12-04 2.15000 2001-12-05 2.14333 2001-12-06 2.22833 2001-12-07 2.21833 2001-12-10 2.16667 2001-12-11 2.14167 2001-12-12 2.10667 2001-12-13 2.09167 2001-12-14 2.10833 2001-12-17 2.12333 2001-12-18 2.13833 2001-12-19 2.13667 2001-12-20 2.12667 2001-12-21 2.08167 2001-12-24 2.08333 2001-12-27 2.08000 2001-12-28 2.07333 2001-12-31 2.07000 2002-01-02 2.04833 2002-01-03 2.06000 2002-01-04 2.05333 2002-01-07 2.04833 2002-01-08 2.03333 2002-01-09 2.03000 2002-01-10 2.02500 2002-01-11 2.00500 2002-01-14 1.83833 2002-01-15 1.85167 2002-01-16 1.97833 2002-01-17 2.00167 2002-01-18 2.06667 2002-01-21 2.06167 2002-01-22 2.06667 2002-01-23 2.09500 2002-01-24 2.09333 2002-01-25 2.13000 2002-01-28 2.15500 2002-01-29 2.15833 2002-01-30 2.13167 2002-01-31 2.17833 2002-02-01 2.20833 2002-02-04 2.18000 2002-02-05 2.15833 2002-02-06 2.15333 2002-02-07 2.15500 2002-02-08 2.15500 2002-02-11 2.18000 2002-02-12 2.17500 2002-02-13 2.20167 2002-02-14 2.21333 2002-02-15 2.23167 2002-02-18 2.19833 2002-02-19 2.19500 2002-02-20 2.19667 2002-02-21 2.21167 2002-02-22 2.20000 2002-02-25 2.20333 2002-02-26 2.21500 2002-02-27 2.23167 2002-02-28 2.20500 2002-03-01 2.21167 2002-03-04 2.26333 2002-03-05 2.25667 2002-03-06 2.26000 2002-03-07 2.26167 2002-03-08 2.34500 2002-03-11 2.40667 2002-03-12 2.40667 2002-03-13 2.43000 2002-03-14 2.43500 2002-03-15 2.51167 2002-03-18 2.51000 2002-03-19 2.51333 2002-03-20 2.48833 2002-03-21 2.51667 2002-03-22 2.67333 2002-03-25 2.66500 2002-03-26 2.67000 2002-03-27 2.63583 2002-03-28 2.63500 2002-04-02 2.63333 2002-04-03 2.60833 2002-04-04 2.56500 2002-04-05 2.56167 2002-04-08 2.62000 2002-04-09 2.64500 2002-04-10 2.65333 2002-04-11 2.65500 2002-04-12 2.62833 2002-04-15 2.58333 2002-04-16 2.55500 2002-04-17 2.67833 2002-04-18 2.66000 2002-04-19 2.64500 2002-04-22 2.65333 2002-04-23 2.64667 2002-04-24 2.65833 2002-04-25 2.66000 2002-04-26 2.66667 2002-04-29 2.66500 2002-04-30 2.68000 2002-05-01 2.70833 2002-05-02 2.70833 2002-05-03 2.71500 2002-05-07 2.66833 2002-05-08 2.65333 2002-05-09 2.70167 2002-05-10 2.70167 2002-05-13 2.76833 2002-05-14 2.80500 2002-05-15 2.85667 2002-05-16 2.86333 2002-05-17 2.84833 2002-05-20 2.86333 2002-05-21 2.88000 2002-05-22 2.86167 2002-05-23 2.85833 2002-05-24 2.87167 2002-05-27 2.87667 2002-05-28 2.88500 2002-05-29 2.89333 2002-05-30 2.89167 2002-05-31 2.88000 2002-06-05 2.91833 2002-06-06 2.92833 2002-06-07 2.92500 2002-06-10 2.93167 2002-06-11 2.94167 2002-06-12 2.96000 2002-06-13 2.97000 2002-06-14 2.95833 2002-06-17 2.89833 2002-06-18 2.92667 2002-06-19 2.94167 2002-06-20 2.95167 2002-06-21 2.99667 2002-06-24 2.99833 2002-06-25 3.00500 2002-06-26 2.96500 2002-06-27 2.95000 2002-06-28 2.98000 2002-07-01 2.97833 2002-07-02 2.97833 2002-07-03 2.96167 2002-07-04 2.95333 2002-07-05 2.95333 2002-07-08 3.01500 2002-07-09 3.03500 2002-07-10 3.03667 2002-07-11 3.02333 2002-07-12 2.97833 2002-07-15 2.97333 2002-07-16 2.93083 2002-07-17 2.95500 2002-07-18 2.96833 2002-07-19 2.95833 2002-07-22 2.93333 2002-07-23 2.86500 2002-07-24 2.83333 2002-07-25 2.89000 2002-07-26 2.88500 2002-07-29 2.88500 2002-07-30 2.93500 2002-07-31 2.96000 2002-08-01 2.95000 2002-08-02 2.89500 2002-08-05 2.85333 2002-08-06 2.81167 2002-08-07 2.86667 2002-08-08 2.86333 2002-08-09 2.85500 2002-08-12 2.87000 2002-08-13 2.87000 2002-08-14 2.85500 2002-08-15 2.91833 2002-08-16 2.95500 2002-08-19 2.98500 2002-08-20 2.99500 2002-08-21 2.98000 2002-08-22 3.01000 2002-08-23 3.08000 2002-08-27 3.07500 2002-08-28 3.13000 2002-08-29 3.12167 2002-08-30 3.10833 2002-09-02 3.11167 2002-09-03 3.11167 2002-09-04 3.06833 2002-09-05 2.94000 2002-09-06 2.91667 2002-09-09 3.00667 2002-09-10 3.03333 2002-09-11 3.01333 2002-09-12 3.02000 2002-09-13 3.01333 2002-09-16 3.01333 2002-09-17 3.04500 2002-09-18 3.03833 2002-09-19 3.05667 2002-09-20 3.01000 2002-09-23 3.03500 2002-09-24 2.98333 2002-09-25 2.99333 2002-09-26 3.02500 2002-09-27 3.00667 2002-09-30 2.97667 2002-10-01 2.93833 2002-10-02 2.96000 2002-10-03 2.94167 2002-10-04 2.94167 2002-10-07 2.96333 2002-10-08 2.96500 2002-10-09 2.96833 2002-10-10 2.95500 2002-10-11 2.96667 2002-10-14 2.95833 2002-10-15 2.96500 2002-10-16 2.99500 2002-10-17 3.00667 2002-10-18 2.97833 2002-10-21 2.96833 2002-10-22 2.98833 2002-10-23 2.97833 2002-10-24 2.94833 2002-10-25 2.93167 2002-10-28 2.92667 2002-10-29 2.92833 2002-10-30 2.91167 2002-10-31 2.91167 2002-11-01 2.89000 2002-11-04 2.88833 2002-11-05 2.89500 2002-11-06 2.89333 2002-11-07 2.85667 2002-11-08 2.84167 2002-11-11 2.84167 2002-11-12 2.84333 2002-11-13 2.84167 2002-11-14 2.84000 2002-11-15 2.86167 2002-11-18 2.86000 2002-11-19 2.85500 2002-11-20 2.85500 2002-11-21 2.86667 2002-11-22 2.88167 2002-11-25 2.87833 2002-11-26 2.87000 2002-11-27 2.86000 2002-11-28 2.89000 2002-11-29 2.88833 2002-12-02 2.87833 2002-12-03 2.88000 2002-12-04 2.87667 2002-12-05 2.86500 2002-12-06 2.86333 2002-12-09 2.86500 2002-12-10 2.86333 2002-12-11 2.86000 2002-12-12 2.85833 2002-12-13 2.86000 2002-12-16 2.86833 2002-12-17 2.87500 2002-12-18 2.87000 2002-12-19 2.86000 2002-12-20 2.86000 2002-12-23 2.87167 2002-12-24 2.87333 2002-12-27 2.85833 2002-12-30 2.85500 2002-12-31 2.85167 2003-01-02 2.84667 2003-01-03 2.86333 2003-01-06 2.87333 2003-01-07 2.87667 2003-01-08 2.86167 2003-01-09 2.85500 2003-01-10 2.86000 2003-01-13 2.88250 2003-01-14 2.88167 2003-01-15 2.89833 2003-01-16 2.96167 2003-01-17 2.96500 2003-01-20 2.94833 2003-01-21 2.94167 2003-01-22 2.96500 2003-01-23 2.99667 2003-01-24 2.99500 2003-01-27 2.98000 2003-01-28 2.98833 2003-01-29 3.00000 2003-01-30 3.03500 2003-01-31 3.04167 2003-02-03 3.05333 2003-02-04 3.05167 2003-02-05 3.04833 2003-02-06 3.04167 2003-02-07 3.02500 2003-02-10 3.00333 2003-02-11 3.00167 2003-02-12 2.99167 2003-02-13 2.96500 2003-02-14 2.96000 2003-02-17 2.96167 2003-02-18 2.97167 2003-02-19 2.98500 2003-02-20 3.01167 2003-02-21 3.02333 2003-02-24 3.05667 2003-02-25 3.04500 2003-02-26 3.05500 2003-02-27 3.10333 2003-02-28 3.17500 2003-03-03 3.17500 2003-03-04 3.14333 2003-03-05 3.24333 2003-03-06 3.24167 2003-03-07 3.24667 2003-03-10 3.23500 2003-03-11 3.22500 2003-03-12 3.22000 2003-03-13 3.30667 2003-03-14 3.32167 2003-03-17 3.31667 2003-03-18 3.33000 2003-03-19 3.35000 2003-03-20 3.37000 2003-03-21 3.36333 2003-03-24 3.36667 2003-03-25 3.36833 2003-03-26 3.37667 2003-03-27 3.38667 2003-03-28 3.38833 2003-03-31 3.37833 2003-04-01 3.36667 2003-04-02 3.36833 2003-04-03 3.36333 2003-04-04 3.28167 2003-04-07 3.31000 2003-04-08 3.35167 2003-04-09 3.37500 2003-04-10 3.40000 2003-04-11 3.40833 2003-04-14 3.43833 2003-04-15 3.45833 2003-04-16 3.43500 2003-04-17 3.42333 2003-04-22 3.40333 2003-04-23 3.42167 2003-04-24 3.39833 2003-04-25 3.38167 2003-04-28 3.38500 2003-04-29 3.40500 2003-04-30 3.41667 2003-05-01 3.41500 2003-05-02 3.41833 2003-05-06 3.43167 2003-05-07 3.42167 2003-05-08 3.39833 2003-05-09 3.40500 2003-05-12 3.41000 2003-05-13 3.42000 2003-05-14 3.42167 2003-05-15 3.42833 2003-05-16 3.43333 2003-05-19 3.42167 2003-05-20 3.42333 2003-05-21 3.39167 2003-05-22 3.37833 2003-05-23 3.32500 2003-05-27 3.27667 2003-05-28 3.27333 2003-05-29 3.27667 2003-05-30 3.27667 2003-06-02 3.28667 2003-06-03 3.31000 2003-06-04 3.28500 2003-06-05 3.28333 2003-06-06 3.29000 2003-06-09 3.25333 2003-06-10 3.24000 2003-06-11 3.22000 2003-06-12 3.21667 2003-06-13 3.23167 2003-06-16 3.20167 2003-06-17 3.20333 2003-06-18 3.20833 2003-06-19 3.15167 2003-06-20 3.13500 2003-06-23 3.13167 2003-06-24 3.10167 2003-06-25 3.10167 2003-06-26 3.15667 2003-06-27 3.17500 2003-06-30 3.16833 2003-07-01 3.15000 2003-07-02 3.15167 2003-07-03 3.15000 2003-07-04 3.15000 2003-07-07 3.14500 2003-07-08 3.16000 2003-07-09 3.16667 2003-07-10 3.16667 2003-07-11 3.15667 2003-07-14 3.20333 2003-07-15 3.21000 2003-07-16 2.99000 2003-07-17 2.97167 2003-07-18 2.86167 2003-07-21 2.86667 2003-07-22 2.87083 2003-07-23 2.82667 2003-07-24 2.84167 2003-07-25 2.84167 2003-07-28 2.84833 2003-07-29 2.85333 2003-07-30 2.86167 2003-07-31 2.86667 2003-08-01 2.93500 2003-08-04 2.93167 2003-08-05 2.92667 2003-08-06 2.94667 2003-08-07 2.92500 2003-08-08 2.90167 2003-08-11 2.87167 2003-08-12 2.88333 2003-08-13 2.88833 2003-08-14 2.90833 2003-08-15 2.91000 2003-08-18 2.90500 2003-08-19 2.90167 2003-08-20 2.83833 2003-08-21 2.83333 2003-08-22 2.84833 2003-08-26 2.82500 2003-08-27 2.82167 2003-08-28 2.85500 2003-08-29 2.85000 2003-09-01 2.84167 2003-09-02 2.85000 2003-09-03 2.83667 2003-09-04 2.85167 2003-09-05 2.84500 2003-09-08 2.80333 2003-09-09 2.80500 2003-09-10 2.79667 2003-09-11 2.78667 2003-09-12 2.81000 2003-09-15 2.80333 2003-09-16 2.80000 2003-09-17 2.80000 2003-09-18 2.79667 2003-09-19 2.80000 2003-09-22 2.79833 2003-09-23 2.70000 2003-09-24 2.70167 2003-09-25 2.70000 2003-09-26 2.70333 2003-09-29 2.70500 2003-09-30 2.71000 2003-10-01 2.68833 2003-10-02 2.66500 2003-10-03 2.67833 2003-10-06 2.73167 2003-10-07 2.73833 2003-10-08 2.73333 2003-10-09 2.71667 2003-10-10 2.71667 2003-10-13 2.73833 2003-10-14 2.74333 2003-10-15 2.74583 2003-10-16 2.78167 2003-10-17 2.80333 2003-10-20 2.80167 2003-10-21 2.79833 2003-10-22 2.80000 2003-10-23 2.76333 2003-10-24 2.74500 2003-10-27 2.74000 2003-10-28 2.74167 2003-10-29 2.73333 2003-10-30 2.73333 2003-10-31 2.74333 2003-11-03 2.74667 2003-11-04 2.77000 2003-11-05 2.79000 2003-11-06 2.82667 2003-11-07 2.84000 2003-11-10 2.88833 2003-11-11 2.90500 2003-11-12 2.90333 2003-11-13 2.89167 2003-11-14 2.86333 2003-11-17 2.85000 2003-11-18 2.85167 2003-11-19 2.84500 2003-11-20 2.85000 2003-11-21 2.82833 2003-11-24 2.75333 2003-11-25 2.75667 2003-11-26 2.78000 2003-11-27 2.79833 2003-11-28 2.80333 2003-12-01 2.78000 2003-12-02 2.76833 2003-12-03 2.79667 2003-12-04 2.79833 2003-12-05 2.80000 2003-12-08 2.81333 2003-12-09 2.78500 2003-12-10 2.79333 2003-12-11 2.78667 2003-12-12 2.77167 2003-12-15 2.75833 2003-12-16 2.73500 2003-12-17 2.72333 2003-12-18 2.71500 2003-12-19 2.70750 2003-12-22 2.70917 2003-12-23 2.71000 2003-12-24 2.70833 2003-12-29 2.70500 2003-12-30 2.70000 2003-12-31 2.69167 2004-01-02 2.67667 2004-01-05 2.65167 2004-01-06 2.62500 2004-01-07 2.59333 2004-01-08 2.58333 2004-01-09 2.58000 2004-01-12 2.56000 2004-01-13 2.56333 2004-01-14 2.56333 2004-01-15 2.53500 2004-01-16 2.52167 2004-01-19 2.51667 2004-01-20 2.51167 2004-01-21 2.45167 2004-01-22 2.42667 2004-01-23 2.39500 2004-01-26 2.39833 2004-01-27 2.38667 2004-01-28 2.37500 2004-01-29 2.38833 2004-01-30 2.42667 2004-02-02 2.40833 2004-02-03 2.41167 2004-02-04 2.40500 2004-02-05 2.40500 2004-02-06 2.41000 2004-02-09 2.38500 2004-02-10 2.36167 2004-02-11 2.34833 2004-02-12 2.31667 2004-02-13 2.30500 2004-02-16 2.30667 2004-02-17 2.30000 2004-02-18 2.29667 2004-02-19 2.31333 2004-02-20 2.29333 2004-02-23 2.28500 2004-02-24 2.26167 2004-02-25 2.25500 2004-02-26 2.25167 2004-02-27 2.22833 2004-03-01 2.23833 2004-03-02 2.21833 2004-03-03 2.23333 2004-03-04 2.24667 2004-03-05 2.25500 2004-03-08 2.21833 2004-03-09 2.21833 2004-03-10 2.21833 2004-03-11 2.21833 2004-03-12 2.20500 2004-03-15 2.17500 2004-03-16 2.15667 2004-03-17 2.14000 2004-03-18 2.14000 2004-03-19 2.12333 2004-03-22 2.11667 2004-03-23 2.09833 2004-03-24 2.09833 2004-03-25 2.08667 2004-03-26 2.07667 2004-03-29 2.09833 2004-03-30 2.10000 2004-03-31 2.10500 2004-04-01 2.07833 2004-04-02 2.07167 2004-04-05 2.12833 2004-04-06 2.13000 2004-04-07 2.13500 2004-04-08 2.12833 2004-04-13 2.07500 2004-04-14 2.12500 2004-04-15 2.12667 2004-04-16 2.11500 2004-04-19 2.10333 2004-04-20 2.10000 2004-04-21 2.11833 2004-04-22 2.11333 2004-04-23 2.10833 2004-04-26 2.11167 2004-04-27 2.11333 2004-04-28 2.11000 2004-04-29 2.11667 2004-04-30 2.11500 2004-05-04 2.09000 2004-05-05 2.08833 2004-05-06 2.09500 2004-05-07 2.09833 2004-05-10 2.15833 2004-05-11 2.16500 2004-05-12 2.17500 2004-05-13 2.18000 2004-05-14 2.18167 2004-05-17 2.18333 2004-05-18 2.18333 2004-05-19 2.19167 2004-05-20 2.19667 2004-05-21 2.18500 2004-05-24 2.19000 2004-05-25 2.19167 2004-05-26 2.21167 2004-05-27 2.20667 2004-05-28 2.19333 2004-06-01 2.20333 2004-06-02 2.21167 2004-06-03 2.21667 2004-06-04 2.22667 2004-06-07 2.26500 2004-06-08 2.27500 2004-06-09 2.25833 2004-06-10 2.26000 2004-06-11 2.27667 2004-06-14 2.29500 2004-06-15 2.31333 2004-06-16 2.29500 2004-06-17 2.29667 2004-06-18 2.29333 2004-06-21 2.30000 2004-06-22 2.30000 2004-06-23 2.30167 2004-06-24 2.29500 2004-06-25 2.28333 2004-06-28 2.26833 2004-06-29 2.27333 2004-06-30 2.27000 2004-07-01 2.25000 2004-07-02 2.25167 2004-07-05 2.21500 2004-07-06 2.21500 2004-07-07 2.21500 2004-07-08 2.21333 2004-07-09 2.21000 2004-07-12 2.22667 2004-07-13 2.24500 2004-07-14 2.25333 2004-07-15 2.27500 2004-07-16 2.29000 2004-07-19 2.28000 2004-07-20 2.29000 2004-07-21 2.30000 2004-07-22 2.30167 2004-07-23 2.30667 2004-07-26 2.30833 2004-07-27 2.31333 2004-07-28 2.32333 2004-07-29 2.32833 2004-07-30 2.33167 2004-08-02 2.32333 2004-08-03 2.32667 2004-08-04 2.28667 2004-08-05 2.29333 2004-08-06 2.28667 2004-08-09 2.20333 2004-08-10 2.21333 2004-08-11 2.23333 2004-08-12 2.24167 2004-08-13 2.24333 2004-08-16 2.25667 2004-08-17 2.29667 2004-08-18 2.29333 2004-08-19 2.30667 2004-08-20 2.28000 2004-08-23 2.28333 2004-08-24 2.30500 2004-08-25 2.36833 2004-08-26 2.40167 2004-08-27 2.41333 2004-08-31 2.44667 2004-09-01 2.42833 2004-09-02 2.46000 2004-09-03 2.50000 2004-09-06 2.56333 2004-09-07 2.56333 2004-09-08 2.56833 2004-09-09 2.57500 2004-09-10 2.57333 2004-09-13 2.56000 2004-09-14 2.56667 2004-09-15 2.57000 2004-09-16 2.58167 2004-09-17 2.57833 2004-09-20 2.56833 2004-09-21 2.57833 2004-09-22 2.60833 2004-09-23 2.61167 2004-09-24 2.63167 2004-09-27 2.64167 2004-09-28 2.64667 2004-09-29 2.64500 2004-09-30 2.66000 2004-10-01 2.66833 2004-10-04 2.67833 2004-10-05 2.68333 2004-10-06 2.68833 2004-10-07 2.71333 2004-10-08 2.71833 2004-10-11 2.71500 2004-10-12 2.71000 2004-10-13 2.70333 2004-10-14 2.70167 2004-10-15 2.69000 2004-10-18 2.70000 2004-10-19 2.70333 2004-10-20 2.71167 2004-10-21 2.70167 2004-10-22 2.71000 2004-10-25 2.71167 2004-10-26 2.71333 2004-10-27 2.72833 2004-10-28 2.75333 2004-10-29 2.77500 2004-11-01 2.78500 2004-11-02 2.80667 2004-11-03 2.82500 2004-11-04 2.83000 2004-11-05 2.83500 2004-11-08 2.87833 2004-11-09 2.87500 2004-11-10 2.88000 2004-11-11 2.87500 2004-11-12 2.87333 2004-11-15 2.86167 2004-11-16 2.86000 2004-11-17 2.86833 2004-11-18 2.83500 2004-11-19 2.84000 2004-11-22 2.83833 2004-11-23 2.84500 2004-11-24 2.83500 2004-11-25 2.72833 2004-11-26 2.71000 2004-11-29 2.71667 2004-11-30 2.72833 2004-12-01 2.68667 2004-12-02 2.69167 2004-12-03 2.71167 2004-12-06 2.66167 2004-12-07 2.67667 2004-12-08 2.65667 2004-12-09 2.66333 2004-12-10 2.67833 2004-12-13 2.68000 2004-12-14 2.68167 2004-12-15 2.66917 2004-12-16 2.66917 2004-12-17 2.67167 2004-12-20 2.68333 2004-12-21 2.68667 2004-12-22 2.69000 2004-12-23 2.68667 2004-12-24 2.68000 2004-12-29 2.68333 2004-12-30 2.68000 2004-12-31 2.68000 2005-01-04 2.67833 2005-01-05 2.68333 2005-01-06 2.68250 2005-01-07 2.67750 2005-01-10 2.68833 2005-01-11 2.69167 2005-01-12 2.69333 2005-01-13 2.68667 2005-01-14 2.67500 2005-01-17 2.67500 2005-01-18 2.67000 2005-01-19 2.65833 2005-01-20 2.65167 2005-01-21 2.65167 2005-01-24 2.64833 2005-01-25 2.64667 2005-01-26 2.62500 2005-01-27 2.62000 2005-01-28 2.64167 2005-01-31 2.64333 2005-02-01 2.64083 2005-02-02 2.64000 2005-02-03 2.64333 2005-02-04 2.64333 2005-02-07 2.63750 2005-02-08 2.63500 2005-02-09 2.63750 2005-02-10 2.63583 2005-02-11 2.64167 2005-02-14 2.64500 2005-02-15 2.64000 2005-02-16 2.64167 2005-02-17 2.65500 2005-02-18 2.66667 2005-02-21 2.67500 2005-02-22 2.67000 2005-02-23 2.65000 2005-02-24 2.66000 2005-02-25 2.66667 2005-02-28 2.66333 2005-03-01 2.66667 2005-03-02 2.66833 2005-03-03 2.66833 2005-03-04 2.66750 2005-03-07 2.66833 2005-03-08 2.66917 2005-03-09 2.67000 2005-03-10 2.67083 2005-03-11 2.67167 2005-03-14 2.69250 2005-03-15 2.70000 2005-03-16 2.71833 2005-03-17 2.73000 2005-03-18 2.73000 2005-03-21 2.72833 2005-03-22 2.74833 2005-03-23 2.79333 2005-03-24 2.79500 2005-03-29 2.80167 2005-03-30 2.79833 2005-03-31 2.79333 2005-04-01 2.77167 2005-04-04 2.75333 2005-04-05 2.75000 2005-04-06 2.75500 2005-04-07 2.74833 2005-04-08 2.74833 2005-04-11 2.72000 2005-04-12 2.71500 2005-04-13 2.71167 2005-04-14 2.70000 2005-04-15 2.66167 2005-04-18 2.64167 2005-04-19 2.64333 2005-04-20 2.64417 2005-04-21 2.64917 2005-04-22 2.65500 2005-04-25 2.65917 2005-04-26 2.66000 2005-04-27 2.66500 2005-04-28 2.67167 2005-04-29 2.67333 2005-05-03 2.67000 2005-05-04 2.67167 2005-05-05 2.67167 2005-05-06 2.66583 2005-05-09 2.70000 2005-05-10 2.70500 2005-05-11 2.70333 2005-05-12 2.70000 2005-05-13 2.69083 2005-05-16 2.66667 2005-05-17 2.66917 2005-05-18 2.66833 2005-05-19 2.66833 2005-05-20 2.68833 2005-05-23 2.69667 2005-05-24 2.69667 2005-05-25 2.69250 2005-05-26 2.68333 2005-05-27 2.68000 2005-05-31 2.67833 2005-06-01 2.66167 2005-06-02 2.64750 2005-06-03 2.65000 2005-06-06 2.65667 2005-06-07 2.65417 2005-06-08 2.65167 2005-06-09 2.65833 2005-06-10 2.66333 2005-06-13 2.69833 2005-06-14 2.70083 2005-06-15 2.70083 2005-06-16 2.69667 2005-06-17 2.68417 2005-06-20 2.67917 2005-06-21 2.68000 2005-06-22 2.67333 2005-06-23 2.66000 2005-06-24 2.66000 2005-06-27 2.65250 2005-06-28 2.65500 2005-06-29 2.66583 2005-06-30 2.66583 2005-07-01 2.67000 2005-07-04 2.68417 2005-07-05 2.71500 2005-07-06 2.73833 2005-07-07 2.72000 2005-07-08 2.71750 2005-07-11 2.74500 2005-07-12 2.75833 2005-07-13 2.80000 2005-07-14 2.80167 2005-07-15 2.80333 2005-07-18 2.81333 2005-07-19 2.81500 2005-07-20 2.81250 2005-07-21 2.81583 2005-07-22 2.81833 2005-07-25 2.77250 2005-07-26 2.77417 2005-07-27 2.78917 2005-07-28 2.82167 2005-07-29 2.82000 2005-08-01 2.82583 2005-08-02 2.83167 2005-08-03 2.83833 2005-08-04 2.83583 2005-08-05 2.83917 2005-08-08 2.84500 2005-08-09 2.85833 2005-08-10 2.87000 2005-08-11 2.88833 2005-08-12 2.88667 2005-08-15 2.90000 2005-08-16 2.91083 2005-08-17 2.90667 2005-08-18 2.92333 2005-08-19 2.93667 2005-08-22 2.94167 2005-08-23 2.96333 2005-08-24 2.97583 2005-08-25 2.97500 2005-08-26 2.95667 2005-08-30 2.97333 2005-08-31 2.97333 2005-09-01 2.92667 2005-09-02 2.78500 2005-09-05 2.83667 2005-09-06 2.86333 2005-09-07 2.91833 2005-09-08 2.96667 2005-09-09 2.95667 2005-09-12 2.97000 2005-09-13 2.97833 2005-09-14 2.97667 2005-09-15 2.98000 2005-09-16 2.98750 2005-09-19 3.01500 2005-09-20 3.00500 2005-09-21 3.01583 2005-09-22 3.02250 2005-09-23 3.03333 2005-09-26 3.07333 2005-09-27 3.09083 2005-09-28 3.11000 2005-09-29 3.12167 2005-09-30 3.15167 2005-10-03 3.15667 2005-10-04 3.16000 2005-10-05 3.16000 2005-10-06 3.15583 2005-10-07 3.16000 2005-10-10 3.18000 2005-10-11 3.18500 2005-10-12 3.20500 2005-10-13 3.21667 2005-10-14 3.22750 2005-10-17 3.23333 2005-10-18 3.25667 2005-10-19 3.28167 2005-10-20 3.30000 2005-10-21 3.29333 2005-10-24 3.29333 2005-10-25 3.30500 2005-10-26 3.32333 2005-10-27 3.33500 2005-10-28 3.34083 2005-10-31 3.35833 2005-11-01 3.36667 2005-11-02 3.37000 2005-11-03 3.38000 2005-11-04 3.38833 2005-11-07 3.40333 2005-11-08 3.41667 2005-11-09 3.42000 2005-11-10 3.43333 2005-11-11 3.43167 2005-11-14 3.43333 2005-11-15 3.46000 2005-11-16 3.47333 2005-11-17 3.48000 2005-11-18 3.48833 2005-11-21 3.49500 2005-11-22 3.50667 2005-11-23 3.48833 2005-11-24 3.51333 2005-11-25 3.52000 2005-11-28 3.53583 2005-11-29 3.54333 2005-11-30 3.55417 2005-12-01 3.57500 2005-12-02 3.57167 2005-12-05 3.59333 2005-12-06 3.60083 2005-12-07 3.60000 2005-12-08 3.59833 2005-12-09 3.59833 2005-12-12 3.61500 2005-12-13 3.62333 2005-12-14 3.62333 2005-12-15 3.62500 2005-12-16 3.62667 2005-12-19 3.62833 2005-12-20 3.62667 2005-12-21 3.63333 2005-12-22 3.64000 2005-12-23 3.64000 2005-12-28 3.65333 2005-12-29 3.66667 2005-12-30 3.67667 2006-01-03 3.69667 2006-01-04 3.69000 2006-01-05 3.65500 2006-01-06 3.63000 2006-01-09 3.64333 2006-01-10 3.66000 2006-01-11 3.68667 2006-01-12 3.70667 2006-01-13 3.72000 2006-01-16 3.71333 2006-01-17 3.72000 2006-01-18 3.72333 2006-01-19 3.72750 2006-01-20 3.74000 2006-01-23 3.73500 2006-01-24 3.74667 2006-01-25 3.72667 2006-01-26 3.76000 2006-01-27 3.76167 2006-01-30 3.78167 2006-01-31 3.79500 2006-02-01 3.80000 2006-02-02 3.81250 2006-02-03 3.82833 2006-02-06 3.83333 2006-02-07 3.86000 2006-02-08 3.86833 2006-02-09 3.88667 2006-02-10 3.89667 2006-02-13 3.90000 2006-02-14 3.89667 2006-02-15 3.89333 2006-02-16 3.89667 2006-02-17 3.90167 2006-02-20 3.90000 2006-02-21 3.89333 2006-02-22 3.90667 2006-02-23 3.91833 2006-02-24 3.93500 2006-02-27 3.94667 2006-02-28 3.96750 2006-03-01 3.96667 2006-03-02 3.96500 2006-03-03 3.95833 2006-03-06 3.96333 2006-03-07 3.96333 2006-03-08 3.94333 2006-03-09 3.93000 2006-03-10 3.94333 2006-03-13 3.96167 2006-03-14 3.96000 2006-03-15 3.95000 2006-03-16 3.96167 2006-03-17 3.94750 2006-03-20 3.95167 2006-03-21 3.96167 2006-03-22 3.96333 2006-03-23 3.98333 2006-03-24 4.00500 2006-03-27 4.00000 2006-03-28 4.00833 2006-03-29 4.03000 2006-03-30 4.03500 2006-03-31 4.03583 2006-04-03 4.03667 2006-04-04 4.04167 2006-04-05 4.06000 2006-04-06 4.06333 2006-04-07 4.07333 2006-04-10 4.11333 2006-04-11 4.13333 2006-04-12 4.14000 2006-04-13 4.14167 2006-04-18 4.13000 2006-04-19 4.11000 2006-04-20 4.12000 2006-04-21 4.13500 2006-04-24 4.12833 2006-04-25 4.12917 2006-04-26 4.19500 2006-04-27 4.21417 2006-04-28 4.20667 2006-05-02 4.23500 2006-05-03 4.23583 2006-05-04 4.24000 2006-05-05 4.24083 2006-05-08 4.25167 2006-05-09 4.26750 2006-05-10 4.26167 2006-05-11 4.25333 2006-05-12 4.24000 2006-05-15 4.21667 2006-05-16 4.22333 2006-05-17 4.22500 2006-05-18 4.24667 2006-05-19 4.21167 2006-05-22 4.22833 2006-05-23 4.22833 2006-05-24 4.23833 2006-05-25 4.29917 2006-05-26 4.29917 2006-05-30 4.31500 2006-05-31 4.31667 2006-06-01 4.34333 2006-06-02 4.35167 2006-06-05 4.33000 2006-06-06 4.33333 2006-06-07 4.33750 2006-06-08 4.33667 2006-06-09 4.33667 2006-06-12 4.39000 2006-06-13 4.38667 2006-06-14 4.37667 2006-06-15 4.39167 2006-06-16 4.39750 2006-06-19 4.40167 2006-06-20 4.40500 2006-06-21 4.47500 2006-06-22 4.45000 2006-06-23 4.46667 2006-06-26 4.47750 2006-06-27 4.48833 2006-06-28 4.48667 2006-06-29 4.50000 2006-06-30 4.46583 2006-07-03 4.47833 2006-07-04 4.48167 2006-07-05 4.48667 2006-07-06 4.49833 2006-07-07 4.49750 2006-07-10 4.43833 2006-07-11 4.42833 2006-07-12 4.38500 2006-07-13 4.37000 2006-07-14 4.36667 2006-07-17 4.36167 2006-07-18 4.36750 2006-07-19 4.38000 2006-07-20 4.36917 2006-07-21 4.36667 2006-07-24 4.35833 2006-07-25 4.34750 2006-07-26 4.34667 2006-07-27 4.34917 2006-07-28 4.34500 2006-07-31 4.34500 2006-08-01 4.34000 2006-08-02 4.33000 2006-08-03 4.33333 2006-08-04 4.33833 2006-08-07 4.32833 2006-08-08 4.32750 2006-08-09 4.32833 2006-08-10 4.32083 2006-08-11 4.32167 2006-08-14 4.32833 2006-08-15 4.34000 2006-08-16 4.33083 2006-08-17 4.33417 2006-08-18 4.33250 2006-08-21 4.32667 2006-08-22 4.32750 2006-08-23 4.32667 2006-08-24 4.32417 2006-08-25 4.32417 2006-08-29 4.32083 2006-08-30 4.31750 2006-08-31 4.31500 2006-09-01 4.29917 2006-09-04 4.29333 2006-09-05 4.29667 2006-09-06 4.30000 2006-09-07 4.30417 2006-09-08 4.30250 2006-09-11 4.30083 2006-09-12 4.30667 2006-09-13 4.30333 2006-09-14 4.29750 2006-09-15 4.29917 2006-09-18 4.29750 2006-09-19 4.29500 2006-09-20 4.28833 2006-09-21 4.29000 2006-09-22 4.27583 2006-09-25 4.26500 2006-09-26 4.26333 2006-09-27 4.26667 2006-09-28 4.26583 2006-09-29 4.26417 2006-10-02 4.26417 2006-10-03 4.26417 2006-10-04 4.26583 2006-10-05 4.26333 2006-10-06 4.26250 2006-10-09 4.26583 2006-10-10 4.27333 2006-10-11 4.27583 2006-10-12 4.27917 2006-10-13 4.28167 2006-10-16 4.28750 2006-10-17 4.29000 2006-10-18 4.28833 2006-10-19 4.28833 2006-10-20 4.28833 2006-10-23 4.30250 2006-10-24 4.30917 2006-10-25 4.30083 2006-10-26 4.30083 2006-10-27 4.30167 2006-10-30 4.29167 2006-10-31 4.29000 2006-11-01 4.28000 2006-11-02 4.26667 2006-11-03 4.26167 2006-11-06 4.27583 2006-11-07 4.27833 2006-11-08 4.27333 2006-11-09 4.27250 2006-11-10 4.26750 2006-11-13 4.27000 2006-11-14 4.27500 2006-11-15 4.27167 2006-11-16 4.26333 2006-11-17 4.26250 2006-11-20 4.26083 2006-11-21 4.25833 2006-11-22 4.25833 2006-11-23 4.26000 2006-11-24 4.25833 2006-11-27 4.25417 2006-11-28 4.25917 2006-11-29 4.25750 2006-11-30 4.25500 2006-12-01 4.24833 2006-12-04 4.22833 2006-12-05 4.22667 2006-12-06 4.23000 2006-12-07 4.23500 2006-12-08 4.23917 2006-12-11 4.25667 2006-12-12 4.26667 2006-12-13 4.26417 2006-12-14 4.27833 2006-12-15 4.27333 2006-12-18 4.27333 2006-12-19 4.28667 2006-12-20 4.27750 2006-12-21 4.27500 2006-12-22 4.27417 2006-12-27 4.27500 2006-12-28 4.27500 2006-12-29 4.27500 2007-01-02 4.26750 2007-01-03 4.26083 2007-01-04 4.26000 2007-01-05 4.25833 2007-01-08 4.26333 2007-01-09 4.26917 2007-01-10 4.27000 2007-01-11 4.27250 2007-01-12 4.27667 2007-01-15 4.28000 2007-01-16 4.28000 2007-01-17 4.28000 2007-01-18 4.29000 2007-01-19 4.29000 2007-01-22 4.29417 2007-01-23 4.29417 2007-01-24 4.29500 2007-01-25 4.29333 2007-01-26 4.29417 2007-01-29 4.29583 2007-01-30 4.29667 2007-01-31 4.30167 2007-02-01 4.29750 2007-02-02 4.29750 2007-02-05 4.29667 2007-02-06 4.29583 2007-02-07 4.29417 2007-02-08 4.29333 2007-02-09 4.29333 2007-02-12 4.30167 2007-02-13 4.30000 2007-02-14 4.29667 2007-02-15 4.29167 2007-02-16 4.29250 2007-02-19 4.28917 2007-02-20 4.28917 2007-02-21 4.29083 2007-02-22 4.29417 2007-02-23 4.29500 2007-02-26 4.29250 2007-02-27 4.28833 2007-02-28 4.28000 2007-03-01 4.27333 2007-03-02 4.26417 2007-03-05 4.24417 2007-03-06 4.25500 2007-03-07 4.26000 2007-03-08 4.24917 2007-03-09 4.25250 2007-03-12 4.27333 2007-03-13 4.27050 2007-03-14 4.26000 2007-03-15 4.26833 2007-03-16 4.26333 2007-03-19 4.26583 2007-03-20 4.26917 2007-03-21 4.27417 2007-03-22 4.27167 2007-03-23 4.27417 2007-03-26 4.28667 2007-03-27 4.28000 2007-03-28 4.28500 2007-03-29 4.28750 2007-03-30 4.28667 2007-04-02 4.28000 2007-04-03 4.28000 2007-04-04 4.28250 2007-04-05 4.28250 2007-04-10 4.29833 2007-04-11 4.29583 2007-04-12 4.30417 2007-04-13 4.29833 2007-04-16 4.31000 2007-04-17 4.31333 2007-04-18 4.31083 2007-04-19 4.30917 2007-04-20 4.31500 2007-04-23 4.32667 2007-04-24 4.32417 2007-04-25 4.31167 2007-04-26 4.30833 2007-04-27 4.31333 2007-04-30 4.31833 2007-05-01 4.31583 2007-05-02 4.31750 2007-05-03 4.32000 2007-05-04 4.32500 2007-05-08 4.32417 2007-05-09 4.32417 2007-05-10 4.32750 2007-05-11 4.32250 2007-05-14 4.32000 2007-05-15 4.31750 2007-05-16 4.31417 2007-05-17 4.32000 2007-05-18 4.35000 2007-05-21 4.38833 2007-05-22 4.39083 2007-05-23 4.39667 2007-05-24 4.39833 2007-05-25 4.39750 2007-05-29 4.40167 2007-05-30 4.48167 2007-05-31 4.48833 2007-06-01 4.48500 2007-06-04 4.50000 2007-06-05 4.50667 2007-06-06 4.51833 2007-06-07 4.52000 2007-06-08 4.52833 2007-06-11 4.53750 2007-06-12 4.55167 2007-06-13 4.58000 2007-06-14 4.58333 2007-06-15 4.58500 2007-06-18 4.57833 2007-06-19 4.58500 2007-06-20 4.59083 2007-06-21 4.59833 2007-06-22 4.59500 2007-06-25 4.59500 2007-06-26 4.60167 2007-06-27 4.61833 2007-06-28 4.63083 2007-06-29 4.63667 2007-07-02 4.63333 2007-07-03 4.63083 2007-07-04 4.62917 2007-07-05 4.64000 2007-07-06 4.66167 2007-07-09 4.69167 2007-07-10 4.69333 2007-07-11 4.67167 2007-07-12 4.68167 2007-07-13 4.70000 2007-07-16 4.70500 2007-07-17 4.70333 2007-07-18 4.71167 2007-07-19 4.71000 2007-07-20 4.71333 2007-07-23 4.71167 2007-07-24 4.71750 2007-07-25 4.74500 2007-07-26 4.75500 2007-07-27 4.72167 2007-07-30 4.73000 2007-07-31 4.73333 2007-08-01 4.72000 2007-08-02 4.73833 2007-08-03 4.74833 2007-08-06 4.72833 2007-08-07 4.73500 2007-08-08 4.76917 2007-08-09 4.80000 2007-08-10 4.87667 2007-08-13 4.86500 2007-08-14 4.82667 2007-08-15 4.86333 2007-08-16 4.87167 2007-08-17 4.87167 2007-08-20 4.80167 2007-08-21 4.79000 2007-08-22 4.81000 2007-08-23 4.89833 2007-08-24 4.92667 2007-08-28 4.92833 2007-08-29 4.92833 2007-08-30 4.96667 2007-08-31 5.03167 2007-09-03 5.09333 2007-09-04 5.13167 2007-09-05 5.12833 2007-09-06 5.14333 2007-09-07 5.14667 2007-09-10 5.19000 2007-09-11 5.25167 2007-09-12 5.29667 2007-09-13 5.29500 2007-09-14 5.28667 2007-09-17 5.28667 2007-09-18 5.25333 2007-09-19 5.10167 2007-09-20 5.04833 2007-09-21 4.96417 2007-09-24 4.91667 2007-09-25 4.89000 2007-09-26 4.89500 2007-09-27 4.91833 2007-09-28 4.94000 2007-10-01 4.90000 2007-10-02 4.90000 2007-10-03 4.90333 2007-10-04 4.93833 2007-10-05 4.94167 2007-10-08 5.00000 2007-10-09 5.00000 2007-10-10 5.00000 2007-10-11 5.00667 2007-10-12 5.01667 2007-10-15 5.02000 2007-10-16 5.02667 2007-10-17 5.00000 2007-10-18 4.99500 2007-10-19 4.99833 2007-10-22 4.99333 2007-10-23 4.95500 2007-10-24 4.95000 2007-10-25 4.92833 2007-10-26 4.92000 2007-10-29 4.90000 2007-10-30 4.86167 2007-10-31 4.85000 2007-11-01 4.83333 2007-11-02 4.82000 2007-11-05 4.85333 2007-11-06 4.87167 2007-11-07 4.89000 2007-11-08 4.88000 2007-11-09 4.91167 2007-11-12 4.89667 2007-11-13 4.90000 2007-11-14 4.90167 2007-11-15 4.90500 2007-11-16 4.90333 2007-11-19 4.93833 2007-11-20 4.89500 2007-11-21 4.87833 2007-11-22 4.88000 2007-11-23 4.88000 2007-11-26 4.88333 2007-11-27 4.89833 2007-11-28 4.92167 2007-11-29 4.94333 2007-11-30 4.96167 2007-12-03 5.00500 2007-12-04 5.01833 2007-12-05 4.90000 2007-12-06 4.93833 2007-12-07 4.99667 2007-12-10 5.00167 2007-12-11 5.00667 2007-12-12 4.95667 2007-12-13 4.95167 2007-12-14 4.95667 2007-12-17 4.95000 2007-12-18 4.90000 2007-12-19 4.90000 2007-12-20 4.85333 2007-12-21 4.82000 2007-12-24 4.77167 2007-12-27 4.70500 2007-12-28 4.64500 2007-12-31 4.60667 2008-01-02 4.50333 2008-01-03 4.50000 2008-01-04 4.50000 2008-01-07 4.45000 2008-01-08 4.45000 2008-01-09 4.43500 2008-01-10 4.35000 2008-01-11 4.30000 2008-01-14 4.22500 2008-01-15 4.21000 2008-01-16 4.12833 2008-01-17 4.16333 2008-01-18 4.19000 2008-01-21 4.18833 2008-01-22 4.09667 2008-01-23 4.05333 2008-01-24 4.09500 2008-01-25 4.10000 2008-01-28 4.07167 2008-01-29 4.07333 2008-01-30 4.01000 2008-01-31 3.94333 2008-02-01 3.92167 2008-02-04 3.86000 2008-02-05 3.89000 2008-02-06 3.89833 2008-02-07 3.90000 2008-02-08 3.91167 2008-02-11 3.94667 2008-02-12 3.94833 2008-02-13 3.93000 2008-02-14 3.94667 2008-02-15 3.91667 2008-02-18 3.84833 2008-02-19 3.83167 2008-02-20 3.83167 2008-02-21 3.81833 2008-02-22 3.82833 2008-02-25 3.83500 2008-02-26 3.85000 2008-02-27 3.85000 2008-02-28 3.85000 2008-02-29 3.85000 2008-03-03 3.80000 2008-03-04 3.74167 2008-03-05 3.64667 2008-03-06 3.65167 2008-03-07 3.68000 2008-03-10 3.65167 2008-03-11 3.66833 2008-03-12 3.65000 2008-03-13 3.64667 2008-03-14 3.64833 2008-03-17 3.51333 2008-03-18 3.49500 2008-03-19 3.48000 2008-03-20 3.50000 2008-03-25 3.50167 2008-03-26 3.50167 2008-03-27 3.54667 2008-03-28 3.55000 2008-03-31 3.55000 2008-04-01 3.55000 2008-04-02 3.60000 2008-04-03 3.62500 2008-04-04 3.65000 2008-04-07 3.65000 2008-04-08 3.65000 2008-04-09 3.65000 2008-04-10 3.65000 2008-04-11 3.65000 2008-04-14 3.58833 2008-04-15 3.55000 2008-04-16 3.54750 2008-04-17 3.56000 2008-04-18 3.55333 2008-04-21 3.55667 2008-04-22 3.55000 2008-04-23 3.50667 2008-04-24 3.50000 2008-04-25 3.50000 2008-04-28 3.50000 2008-04-29 3.49833 2008-04-30 3.49500 2008-05-01 3.45000 2008-05-02 3.43667 2008-05-06 3.40000 2008-05-07 3.40000 2008-05-08 3.38833 2008-05-09 3.33167 2008-05-12 3.31000 2008-05-13 3.32167 2008-05-14 3.30167 2008-05-15 3.30000 2008-05-16 3.29500 2008-05-19 3.26000 2008-05-20 3.25000 2008-05-21 3.25000 2008-05-22 3.30000 2008-05-23 3.30333 2008-05-27 3.33333 2008-05-28 3.35000 2008-05-29 3.36833 2008-05-30 3.38000 2008-06-02 3.26000 2008-06-03 3.25167 2008-06-04 3.25000 2008-06-05 3.23333 2008-06-06 3.23833 2008-06-09 3.22167 2008-06-10 3.34667 2008-06-11 3.55333 2008-06-12 3.54667 2008-06-13 3.53000 2008-06-16 3.57000 2008-06-17 3.53833 2008-06-18 3.54000 2008-06-19 3.53167 2008-06-20 3.53417 2008-06-23 3.55000 2008-06-24 3.55000 2008-06-25 3.55000 2008-06-26 3.55000 2008-06-27 3.55000 2008-06-30 3.54500 2008-07-01 3.53500 2008-07-02 3.55000 2008-07-03 3.54833 2008-07-04 3.54833 2008-07-07 3.54417 2008-07-08 3.53667 2008-07-09 3.53000 2008-07-10 3.53000 2008-07-11 3.53000 2008-07-14 3.50333 2008-07-15 3.50000 2008-07-16 3.46000 2008-07-17 3.45667 2008-07-18 3.46833 2008-07-21 3.49333 2008-07-22 3.49333 2008-07-23 3.46667 2008-07-24 3.48000 2008-07-25 3.45000 2008-07-28 3.47333 2008-07-29 3.42667 2008-07-30 3.44000 2008-07-31 3.44500 2008-08-01 3.44333 2008-08-04 3.38833 2008-08-05 3.38833 2008-08-06 3.40500 2008-08-07 3.43000 2008-08-08 3.42000 2008-08-11 3.37000 2008-08-12 3.36000 2008-08-13 3.36500 2008-08-14 3.36833 2008-08-15 3.37833 2008-08-18 3.38167 2008-08-19 3.38500 2008-08-20 3.37500 2008-08-21 3.38333 2008-08-22 3.41167 2008-08-26 3.41500 2008-08-27 3.41500 2008-08-28 3.41000 2008-08-29 3.40333 2008-09-01 3.40333 2008-09-02 3.39167 2008-09-03 3.39000 2008-09-04 3.44833 2008-09-05 3.46667 2008-09-08 3.48000 2008-09-09 3.51333 2008-09-10 3.55333 2008-09-11 3.56667 2008-09-12 3.61333 2008-09-15 3.65000 2008-09-16 3.60167 2008-09-17 3.71167 2008-09-18 3.83833 2008-09-19 3.93500 2008-09-22 3.94000 2008-09-23 3.97167 2008-09-24 4.10000 2008-09-25 4.30000 2008-09-26 4.30000 2008-09-29 4.40000 2008-09-30 4.40833 2008-10-01 4.33000 2008-10-02 4.37667 2008-10-03 4.32000 2008-10-06 4.33667 2008-10-07 4.15000 2008-10-08 4.10667 2008-10-09 3.79667 2008-10-10 3.82000 2008-10-13 3.92667 2008-10-14 4.09500 2008-10-15 4.00000 2008-10-16 3.80833 2008-10-17 3.86667 2008-10-20 3.75000 2008-10-21 3.52167 2008-10-22 3.25833 2008-10-23 3.24167 2008-10-24 3.18833 2008-10-27 3.16667 2008-10-28 3.17000 2008-10-29 3.18000 2008-10-30 3.13000 2008-10-31 3.10000 2008-11-03 3.00833 2008-11-04 3.00667 2008-11-05 3.18500 2008-11-06 3.15167 2008-11-07 3.14000 2008-11-10 3.14833 2008-11-11 3.15833 2008-11-12 3.15167 2008-11-13 3.15000 2008-11-14 3.07000 2008-11-17 3.11167 2008-11-18 3.10167 2008-11-19 3.10000 2008-11-20 3.10000 2008-11-21 3.00667 2008-11-24 2.95833 2008-11-25 2.86667 2008-11-26 2.84000 2008-11-27 2.78167 2008-11-28 2.76167 2008-12-01 2.62000 2008-12-02 2.57333 2008-12-03 2.55667 2008-12-04 2.59667 2008-12-05 2.56000 2008-12-08 2.59333 2008-12-09 2.60000 2008-12-10 2.50000 2008-12-11 2.59167 2008-12-12 2.55000 2008-12-15 2.54833 2008-12-16 2.58000 2008-12-17 2.53667 2008-12-18 2.46667 2008-12-19 2.38333 2008-12-22 2.36667 2008-12-23 2.35333 2008-12-24 2.32000 2008-12-29 2.28833 2008-12-30 2.26000 2008-12-31 2.23500 2009-01-02 2.18667 2009-01-05 2.12333 2009-01-06 2.01000 2009-01-07 1.99333 2009-01-08 1.94833 2009-01-09 1.93833 2009-01-12 1.91500 2009-01-13 1.90000 2009-01-14 1.82500 2009-01-15 1.84333 2009-01-16 1.80000 2009-01-19 1.74500 2009-01-20 1.72000 2009-01-21 1.71833 2009-01-22 1.72000 2009-01-23 1.72833 2009-01-26 1.76500 2009-01-27 1.80000 2009-01-28 1.81667 2009-01-29 1.82333 2009-01-30 1.82333 2009-02-02 1.83778 2009-02-03 1.84833 2009-02-04 1.80000 2009-02-05 1.76167 2009-02-06 1.72833 2009-02-09 1.65000 2009-02-10 1.69167 2009-02-11 1.68333 2009-02-12 1.68000 2009-02-13 1.67000 2009-02-16 1.65667 2009-02-17 1.65333 2009-02-18 1.65000 2009-02-19 1.65000 2009-02-20 1.68833 2009-02-23 1.65000 2009-02-24 1.61833 2009-02-25 1.59333 2009-02-26 1.55833 2009-02-27 1.56667 2009-03-02 1.57667 2009-03-03 1.55000 2009-03-04 1.48667 2009-03-05 1.45167 2009-03-06 1.40333 2009-03-09 1.40000 2009-03-10 1.35500 2009-03-11 1.32083 2009-03-12 1.34333 2009-03-13 1.37167 2009-03-16 1.37500 2009-03-17 1.40000 2009-03-18 1.42500 2009-03-19 1.35667 2009-03-20 1.35000 2009-03-23 1.34333 2009-03-24 1.33833 2009-03-25 1.31500 2009-03-26 1.34000 2009-03-27 1.30833 2009-03-30 1.25167 2009-03-31 1.25333 2009-04-01 1.25000 2009-04-02 1.25000 2009-04-03 1.28500 2009-04-06 1.29333 2009-04-07 1.29167 2009-04-08 1.28000 2009-04-09 1.27833 2009-04-14 1.26667 2009-04-15 1.29000 2009-04-16 1.30000 2009-04-17 1.30000 2009-04-20 1.30000 2009-04-21 1.29833 2009-04-22 1.18167 2009-04-23 1.17500 2009-04-24 1.19167 2009-04-27 1.22000 2009-04-28 1.16333 2009-04-29 1.15167 2009-04-30 1.15000 2009-05-01 1.15000 2009-05-05 1.14833 2009-05-06 1.10333 2009-05-07 1.10000 2009-05-08 1.10000 2009-05-11 1.10000 2009-05-12 1.10000 2009-05-13 1.10000 2009-05-14 1.09667 2009-05-15 1.08833 2009-05-18 1.05167 2009-05-19 1.05000 2009-05-20 1.00667 2009-05-21 0.97333 2009-05-22 0.96500 2009-05-26 0.95500 2009-05-27 0.95333 2009-05-28 0.99500 2009-05-29 0.97333 2009-06-01 1.00000 2009-06-02 0.98000 2009-06-03 0.96500 2009-06-04 0.94833 2009-06-05 0.94833 2009-06-08 0.95167 2009-06-09 0.95333 2009-06-10 0.95167 2009-06-11 0.95333 2009-06-12 0.95333 2009-06-15 0.95000 2009-06-16 0.95000 2009-06-17 0.93500 2009-06-18 0.92667 2009-06-19 0.92500 2009-06-22 0.91333 2009-06-23 0.91333 2009-06-24 0.91833 2009-06-25 0.92333 2009-06-26 0.91167 2009-06-29 0.91833 2009-06-30 0.92500 2009-07-01 0.92167 2009-07-02 0.90833 2009-07-03 0.90667 2009-07-06 0.90000 2009-07-07 0.90000 2009-07-08 0.90000 2009-07-09 0.90000 2009-07-10 0.90000 2009-07-13 0.90000 2009-07-14 0.90000 2009-07-15 0.90000 2009-07-16 0.90000 2009-07-17 0.90000 2009-07-20 0.90000 2009-07-21 0.90000 2009-07-22 0.90000 2009-07-23 0.90000 2009-07-24 0.90167 2009-07-27 0.90500 2009-07-28 0.91833 2009-07-29 0.90667 2009-07-30 0.90333 2009-07-31 0.91000 2009-08-03 0.90333 2009-08-04 0.90333 2009-08-05 0.90833 2009-08-06 0.90333 2009-08-07 0.90333 2009-08-10 0.90000 2009-08-11 0.90000 2009-08-12 0.90333 2009-08-13 0.90000 2009-08-14 0.90000 2009-08-17 0.90000 2009-08-18 0.90167 2009-08-19 0.90833 2009-08-20 0.89167 2009-08-21 0.88667 2009-08-24 0.87667 2009-08-25 0.86500 2009-08-26 0.86500 2009-08-27 0.87333 2009-08-28 0.87000 2009-09-01 0.85667 2009-09-02 0.84500 2009-09-03 0.81833 2009-09-04 0.80000 2009-09-07 0.79917 2009-09-08 0.79833 2009-09-09 0.79833 2009-09-10 0.79667 2009-09-11 0.79833 2009-09-14 0.79083 2009-09-15 0.77333 2009-09-16 0.77500 2009-09-17 0.76333 2009-09-18 0.76500 2009-09-21 0.77167 2009-09-22 0.76500 2009-09-23 0.76000 2009-09-24 0.77000 2009-09-25 0.76167 2009-09-28 0.75833 2009-09-29 0.75500 2009-09-30 0.75333 2009-10-01 0.75500 2009-10-02 0.75250 2009-10-05 0.75000 2009-10-06 0.75000 2009-10-07 0.75000 2009-10-08 0.75000 2009-10-09 0.75000 2009-10-12 0.77667 2009-10-13 0.79167 2009-10-14 0.79667 2009-10-15 0.79167 2009-10-16 0.79667 2009-10-19 0.80000 2009-10-20 0.80000 2009-10-21 0.77500 2009-10-22 0.76167 2009-10-23 0.73667 2009-10-26 0.72667 2009-10-27 0.72333 2009-10-28 0.71667 2009-10-29 0.71000 2009-10-30 0.70833 2009-11-02 0.70333 2009-11-03 0.70000 2009-11-04 0.70000 2009-11-05 0.70000 2009-11-06 0.70000 2009-11-09 0.70000 2009-11-10 0.70000 2009-11-11 0.70000 2009-11-12 0.69833 2009-11-13 0.70000 2009-11-16 0.70000 2009-11-17 0.70000 2009-11-18 0.70000 2009-11-19 0.69833 2009-11-20 0.70000 2009-11-23 0.69167 2009-11-24 0.69167 2009-11-25 0.69000 2009-11-26 0.69000 2009-11-27 0.69000 2009-11-30 0.69333 2009-12-01 0.67917 2009-12-02 0.65833 2009-12-03 0.65167 2009-12-04 0.64167 2009-12-07 0.63667 2009-12-08 0.62667 2009-12-09 0.62333 2009-12-10 0.62667 2009-12-11 0.62417 2009-12-14 0.62333 2009-12-15 0.62000 2009-12-16 0.62167 2009-12-17 0.62333 2009-12-18 0.62250 2009-12-21 0.62083 2009-12-22 0.62000 2009-12-23 0.62000 2009-12-24 0.62000 2009-12-29 0.62333 2009-12-30 0.62083 2009-12-31 0.62083 2010-01-04 0.62167 2010-01-05 0.62167 2010-01-06 0.62167 2010-01-07 0.62167 2010-01-08 0.63667 2010-01-11 0.63250 2010-01-12 0.63750 2010-01-13 0.63750 2010-01-14 0.63750 2010-01-15 0.63750 2010-01-18 0.63500 2010-01-19 0.63250 2010-01-20 0.63000 2010-01-21 0.63000 2010-01-22 0.62667 2010-01-25 0.62333 2010-01-26 0.62333 2010-01-27 0.62333 2010-01-28 0.62333 2010-01-29 0.62000 2010-02-01 0.61833 2010-02-02 0.61500 2010-02-03 0.61000 2010-02-04 0.60833 2010-02-05 0.60667 2010-02-08 0.60167 2010-02-09 0.60333 2010-02-10 0.60000 2010-02-11 0.60000 2010-02-12 0.60000 2010-02-15 0.60000 2010-02-16 0.60000 2010-02-17 0.60000 2010-02-18 0.60000 2010-02-19 0.60167 2010-02-22 0.60167 2010-02-23 0.60000 2010-02-24 0.60000 2010-02-25 0.60000 2010-02-26 0.60000 2010-03-01 0.59833 2010-03-02 0.60000 2010-03-03 0.60000 2010-03-04 0.60000 2010-03-05 0.60333 2010-03-08 0.60250 2010-03-09 0.60000 2010-03-10 0.59833 2010-03-11 0.59833 2010-03-12 0.59833 2010-03-15 0.60167 2010-03-16 0.60500 2010-03-17 0.60500 2010-03-18 0.60583 2010-03-19 0.60833 2010-03-22 0.60917 2010-03-23 0.61000 2010-03-24 0.61417 2010-03-25 0.61583 2010-03-26 0.61750 2010-03-29 0.61583 2010-03-30 0.61750 2010-03-31 0.61583 2010-04-01 0.77500 2010-04-06 0.78125 2010-04-07 0.78000 2010-04-08 0.78000 2010-04-09 0.78125 2010-04-12 0.78250 2010-04-13 0.78313 2010-04-14 0.78313 2010-04-15 0.78313 2010-04-16 0.78313 2010-04-19 0.78250 2010-04-20 0.78250 2010-04-21 0.78375 2010-04-22 0.78375 2010-04-23 0.78750 2010-04-26 0.78750 2010-04-27 0.79125 2010-04-28 0.80150 2010-04-29 0.80338 2010-04-30 0.80563 2010-05-04 0.71833 2010-05-05 0.70833 2010-05-06 0.70500 2010-05-07 0.69250 2010-05-10 0.70583 2010-05-11 0.71917 2010-05-12 0.72750 2010-05-13 0.73583 2010-05-14 0.74083 2010-05-17 0.74583 2010-05-18 0.76250 2010-05-19 0.76000 2010-05-20 0.76417 2010-05-21 0.76417 2010-05-24 0.75833 2010-05-25 0.76167 2010-05-26 0.76167 2010-05-27 0.77083 2010-05-28 0.79083 2010-06-01 0.85333 2010-06-02 0.91000 2010-06-03 0.92333 2010-06-04 0.93333 2010-06-07 0.93500 2010-06-08 0.94167 2010-06-09 0.94667 2010-06-10 0.94833 2010-06-11 0.95667 2010-06-14 0.95667 2010-06-15 0.95667 2010-06-16 0.96000 2010-06-17 0.96417 2010-06-18 0.96250 2010-06-21 0.97333 2010-06-22 0.98333 2010-06-23 0.98167 2010-06-24 0.98667 2010-06-25 0.98500 2010-06-28 0.98500 2010-06-29 0.98833 2010-06-30 0.98833 2010-07-01 0.98500 2010-07-02 0.98500 2010-07-05 0.98583 2010-07-06 0.99667 2010-07-07 1.00417 2010-07-08 1.00500 2010-07-09 1.01000 2010-07-12 1.03167 2010-07-13 1.03250 2010-07-14 1.03167 2010-07-15 1.04500 2010-07-16 1.05167 2010-07-19 1.05833 2010-07-20 1.07083 2010-07-21 1.11333 2010-07-22 1.10833 2010-07-23 1.10667 2010-07-26 1.12167 2010-07-27 1.13500 2010-07-28 1.13750 2010-07-29 1.14333 2010-07-30 1.14875 2010-08-02 1.16167 2010-08-03 1.16250 2010-08-04 1.16917 2010-08-05 1.17667 2010-08-06 1.18167 2010-08-09 1.18667 2010-08-10 1.18917 2010-08-11 1.19667 2010-08-12 1.19333 2010-08-13 1.19667 2010-08-16 1.19583 2010-08-17 1.19667 2010-08-18 1.19500 2010-08-19 1.19667 2010-08-20 1.19500 2010-08-23 1.19500 2010-08-24 1.19167 2010-08-25 1.19000 2010-08-26 1.19000 2010-08-27 1.18917 2010-08-31 1.19333 2010-09-01 1.18500 2010-09-02 1.19333 2010-09-03 1.19667 2010-09-06 1.20667 2010-09-07 1.22167 2010-09-08 1.21500 2010-09-09 1.30000 2010-09-10 1.31000 2010-09-13 1.32917 2010-09-14 1.33667 2010-09-15 1.33500 2010-09-16 1.34583 2010-09-17 1.34583 2010-09-20 1.35000 2010-09-21 1.35500 2010-09-22 1.35750 2010-09-23 1.35500 2010-09-24 1.35750 2010-09-27 1.36000 2010-09-28 1.36083 2010-09-29 1.36500 2010-09-30 1.36500 2010-10-01 1.34667 2010-10-04 1.34667 2010-10-05 1.34500 2010-10-06 1.34417 2010-10-07 1.34667 2010-10-08 1.34417 2010-10-11 1.34667 2010-10-12 1.34833 2010-10-13 1.35333 2010-10-14 1.36167 2010-10-15 1.36167 2010-10-18 1.36500 2010-10-19 1.36083 2010-10-20 1.32833 2010-10-21 1.33000 2010-10-22 1.32917 2010-10-25 1.32667 2010-10-26 1.33083 2010-10-27 1.33750 2010-10-28 1.33333 2010-10-29 1.33750 2010-11-01 1.33667 2010-11-02 1.33083 2010-11-03 1.33167 2010-11-04 1.33333 2010-11-05 1.33083 2010-11-08 1.33000 2010-11-09 1.32917 2010-11-10 1.32833 2010-11-11 1.32750 2010-11-12 1.32333 2010-11-15 1.32167 2010-11-16 1.32167 2010-11-17 1.32167 2010-11-18 1.33000 2010-11-19 1.33333 2010-11-22 1.33833 2010-11-23 1.33833 2010-11-24 1.34333 2010-11-25 1.35083 2010-11-26 1.35917 2010-11-29 1.36000 2010-11-30 1.36417 2010-12-01 1.36667 2010-12-02 1.36833 2010-12-03 1.36500 2010-12-06 1.36500 2010-12-07 1.35833 2010-12-08 1.36333 2010-12-09 1.36417 2010-12-10 1.36333 2010-12-13 1.36250 2010-12-14 1.36500 2010-12-15 1.36500 2010-12-16 1.36833 2010-12-17 1.37333 2010-12-20 1.37333 2010-12-21 1.37000 2010-12-22 1.36667 2010-12-23 1.36833 2010-12-24 1.36667 2010-12-29 1.36667 2010-12-30 1.36833 2010-12-31 1.36667 2011-01-04 1.36833 2011-01-05 1.36833 2011-01-06 1.37000 2011-01-07 1.37167 2011-01-10 1.37333 2011-01-11 1.37333 2011-01-12 1.37333 2011-01-13 1.37500 2011-01-14 1.37667 2011-01-17 1.37500 2011-01-18 1.37500 2011-01-19 1.36833 2011-01-20 1.36000 2011-01-21 1.35500 2011-01-24 1.35250 2011-01-25 1.35167 2011-01-26 1.34917 2011-01-27 1.34333 2011-01-28 1.34333 2011-01-31 1.34167 2011-02-01 1.33500 2011-02-02 1.34000 2011-02-03 1.34083 2011-02-04 1.34000 2011-02-07 1.34000 2011-02-08 1.34000 2011-02-09 1.34000 2011-02-10 1.33917 2011-02-11 1.33917 2011-02-14 1.34000 2011-02-15 1.34000 2011-02-16 1.34167 2011-02-17 1.34367 2011-02-18 1.34250 2011-02-21 1.34417 2011-02-22 1.34583 2011-02-23 1.34333 2011-02-24 1.34333 2011-02-25 1.34417 2011-02-28 1.34300 2011-03-01 1.35083 2011-03-02 1.34833 2011-03-03 1.34750 2011-03-04 1.35167 2011-03-07 1.35283 2011-03-08 1.35367 2011-03-09 1.35367 2011-03-10 1.35333 2011-03-11 1.35167 2011-03-14 1.34750 2011-03-15 1.33750 2011-03-16 1.33500 2011-03-17 1.32917 2011-03-18 1.32583 2011-03-21 1.32450 2011-03-22 1.33083 2011-03-23 1.32933 2011-03-24 1.33050 2011-03-25 1.33133 2011-03-28 1.33167 2011-03-29 1.33317 2011-03-30 1.33583 2011-03-31 1.33617 2011-04-01 1.33633 2011-04-04 1.33817 2011-04-05 1.33833 2011-04-06 1.33850 2011-04-07 1.34017 2011-04-08 1.34200 2011-04-11 1.34417 2011-04-12 1.34417 2011-04-13 1.34250 2011-04-14 1.33917 2011-04-15 1.34083 2011-04-18 1.34083 2011-04-19 1.33917 2011-04-20 1.34333 2011-04-21 1.34417 2011-04-26 1.34417 2011-04-27 1.34450 2011-04-28 1.34467 2011-05-03 1.34300 2011-05-04 1.34300 2011-05-05 1.34250 2011-05-06 1.34250 2011-05-09 1.34217 2011-05-10 1.34300 2011-05-11 1.34417 2011-05-12 1.34417 2011-05-13 1.34417 2011-05-16 1.34250 2011-05-17 1.34125 2011-05-18 1.33958 2011-05-19 1.33958 2011-05-20 1.34125 2011-05-23 1.33792 2011-05-24 1.33625 2011-05-25 1.33458 2011-05-26 1.33458 2011-05-27 1.33458 2011-05-31 1.33458 2011-06-01 1.33542 2011-06-02 1.33583 2011-06-03 1.33583 2011-06-06 1.33250 2011-06-07 1.33542 2011-06-08 1.33292 2011-06-09 1.33292 2011-06-10 1.33292 2011-06-13 1.32917 2011-06-14 1.32750 2011-06-15 1.33250 2011-06-16 1.32167 2011-06-17 1.31667 2011-06-20 1.31417 2011-06-21 1.31417 2011-06-22 1.31250 2011-06-23 1.31250 2011-06-24 1.30583 2011-06-27 1.29750 2011-06-28 1.29417 2011-06-29 1.29750 2011-06-30 1.29917 2011-07-01 1.30250 2011-07-04 1.30250 2011-07-05 1.30250 2011-07-06 1.30083 2011-07-07 1.29917 2011-07-08 1.29833 2011-07-11 1.29583 2011-07-12 1.28917 2011-07-13 1.28833 2011-07-14 1.28750 2011-07-15 1.28750 2011-07-18 1.28917 2011-07-19 1.28917 2011-07-20 1.29750 2011-07-21 1.30083 2011-07-22 1.30250 2011-07-25 1.30000 2011-07-26 1.30000 2011-07-27 1.30250 2011-07-28 1.30083 2011-07-29 1.30083 2011-08-01 1.29875 2011-08-02 1.29292 2011-08-03 1.28750 2011-08-04 1.27875 2011-08-05 1.23417 2011-08-08 1.22750 2011-08-09 1.19750 2011-08-10 1.18750 2011-08-11 1.18583 2011-08-12 1.18000 2011-08-15 1.18167 2011-08-16 1.18667 2011-08-17 1.19000 2011-08-18 1.19833 2011-08-19 1.19250 2011-08-22 1.19917 2011-08-23 1.19833 2011-08-24 1.20000 2011-08-25 1.20667 2011-08-26 1.21000 2011-08-30 1.21167 2011-08-31 1.21667 2011-09-01 1.22250 2011-09-02 1.22417 2011-09-05 1.22417 2011-09-06 1.22583 2011-09-07 1.22583 2011-09-08 1.22750 2011-09-09 1.22750 2011-09-12 1.22083 2011-09-13 1.22250 2011-09-14 1.22583 2011-09-15 1.22750 2011-09-16 1.23083 2011-09-19 1.23417 2011-09-20 1.23417 2011-09-21 1.23917 2011-09-22 1.23917 2011-09-23 1.23417 2011-09-26 1.23417 2011-09-27 1.24083 2011-09-28 1.24667 2011-09-29 1.25000 2011-09-30 1.25417 2011-10-03 1.25750 2011-10-04 1.25417 2011-10-05 1.25250 2011-10-06 1.25250 2011-10-07 1.25417 2011-10-10 1.25667 2011-10-11 1.25583 2011-10-12 1.26333 2011-10-13 1.26875 2011-10-14 1.26833 2011-10-17 1.27583 2011-10-18 1.27583 2011-10-19 1.28083 2011-10-20 1.28583 2011-10-21 1.29667 2011-10-24 1.30083 2011-10-25 1.30917 2011-10-26 1.30750 2011-10-27 1.31667 2011-10-28 1.32417 2011-10-31 1.32750 2011-11-01 1.33000 2011-11-02 1.32583 2011-11-03 1.32667 2011-11-04 1.32958 2011-11-07 1.33500 2011-11-08 1.33583 2011-11-09 1.33750 2011-11-10 1.33333 2011-11-11 1.32667 2011-11-14 1.32833 2011-11-15 1.32750 2011-11-16 1.33167 2011-11-17 1.34333 2011-11-18 1.34167 2011-11-21 1.34500 2011-11-22 1.35000 2011-11-23 1.35167 2011-11-24 1.35167 2011-11-25 1.35250 2011-11-28 1.35667 2011-11-29 1.36250 2011-11-30 1.37583 2011-12-01 1.39500 2011-12-02 1.39667 2011-12-05 1.39400 2011-12-06 1.39600 2011-12-07 1.40100 2011-12-08 1.40400 2011-12-09 1.40500 2011-12-12 1.41100 2011-12-13 1.41200 2011-12-14 1.41400 2011-12-15 1.41400 2011-12-16 1.41400 2011-12-19 1.41800 2011-12-20 1.42000 2011-12-21 1.42000 2011-12-22 1.42200 2011-12-23 1.42400 2011-12-28 1.42600 2011-12-29 1.42600 2011-12-30 1.42600 2012-01-03 1.42800 2012-01-04 1.43400 2012-01-05 1.43800 2012-01-06 1.44000 2012-01-09 1.43600 2012-01-10 1.44050 2012-01-11 1.43850 2012-01-12 1.44050 2012-01-13 1.44050 2012-01-16 1.45050 2012-01-17 1.46050 2012-01-18 1.46650 2012-01-19 1.46800 2012-01-20 1.47200 2012-01-23 1.47400 2012-01-24 1.47400 2012-01-25 1.47500 2012-01-26 1.47700 2012-01-27 1.47900 2012-01-30 1.48000 2012-01-31 1.48200 2012-02-01 1.48200 2012-02-02 1.48200 2012-02-03 1.48400 2012-02-06 1.48400 2012-02-07 1.48400 2012-02-08 1.48400 2012-02-09 1.48600 2012-02-10 1.48800 2012-02-13 1.48800 2012-02-14 1.49200 2012-02-15 1.49200 2012-02-16 1.49200 2012-02-17 1.49200 2012-02-20 1.49200 2012-02-21 1.49600 2012-02-22 1.49800 2012-02-23 1.49800 2012-02-24 1.49800 2012-02-27 1.49800 2012-02-28 1.49600 2012-02-29 1.49450 2012-03-01 1.49350 2012-03-02 1.49350 2012-03-05 1.49750 2012-03-06 1.49950 2012-03-07 1.49950 2012-03-08 1.49550 2012-03-09 1.49550 2012-03-12 1.49750 2012-03-13 1.49550 2012-03-14 1.49600 2012-03-15 1.49600 2012-03-16 1.49600 2012-03-19 1.50000 2012-03-20 1.50000 2012-03-21 1.49800 2012-03-22 1.50000 2012-03-23 1.50000 2012-03-26 1.50000 2012-03-27 1.50200 2012-03-28 1.50200 2012-03-29 1.50200 2012-03-30 1.50200 2012-04-02 1.49800 2012-04-03 1.50000 2012-04-04 1.50000 2012-04-05 1.50000 2012-04-10 1.50000 2012-04-11 1.49800 2012-04-12 1.49200 2012-04-13 1.49000 2012-04-16 1.48500 2012-04-17 1.48700 2012-04-18 1.50600 2012-04-19 1.50400 2012-04-20 1.50400 2012-04-23 1.50400 2012-04-24 1.50500 2012-04-25 1.51200 2012-04-26 1.51400 2012-04-27 1.51400 2012-04-30 1.52200 2012-05-01 1.51800 2012-05-02 1.51600 2012-05-03 1.51600 2012-05-04 1.51800 2012-05-08 1.51800 2012-05-09 1.51600 2012-05-10 1.51800 2012-05-11 1.51400 2012-05-14 1.52000 2012-05-15 1.52000 2012-05-16 1.52000 2012-05-17 1.52000 2012-05-18 1.51500 2012-05-21 1.51300 2012-05-22 1.51000 2012-05-23 1.50900 2012-05-24 1.50100 2012-05-25 1.49700 2012-05-28 1.49200 2012-05-29 1.48400 2012-05-30 1.48400 2012-05-31 1.47900 2012-06-01 1.47400 2012-06-04 . 2012-06-05 . 2012-06-06 1.47400 2012-06-07 1.47400 2012-06-08 1.47600 2012-06-11 1.47600 2012-06-12 1.47400 2012-06-13 1.47600 2012-06-14 1.47400 2012-06-15 1.47600 2012-06-18 1.47400 2012-06-19 1.47200 2012-06-20 1.47400 2012-06-21 1.47600 2012-06-22 1.47600 2012-06-25 1.47800 2012-06-26 1.47200 2012-06-27 1.47400 2012-06-28 1.47400 2012-06-29 1.47400 2012-07-02 1.47600 2012-07-03 1.47400 2012-07-04 1.47600 2012-07-05 1.47400 2012-07-06 1.47400 2012-07-09 1.47400 2012-07-10 1.47400 2012-07-11 1.47400 2012-07-12 1.47400 2012-07-13 1.47400 2012-07-16 1.47400 2012-07-17 1.47200 2012-07-18 1.47400 2012-07-19 1.47200 2012-07-20 1.47400 2012-07-23 1.47500 2012-07-24 1.47100 2012-07-25 1.47100 2012-07-26 1.47100 2012-07-27 1.47100 2012-07-30 1.47400 2012-07-31 1.47300 2012-08-01 1.47200 2012-08-02 1.47200 2012-08-03 1.47200 2012-08-06 1.47300 2012-08-07 1.47300 2012-08-08 1.47300 2012-08-09 1.47300 2012-08-10 1.47100 2012-08-13 1.47000 2012-08-14 1.47000 2012-08-15 1.47200 2012-08-16 1.47000 2012-08-17 1.47000 2012-08-20 1.47000 2012-08-21 1.47000 2012-08-22 1.47000 2012-08-23 1.47000 2012-08-24 1.47000 2012-08-27 . 2012-08-28 1.47000 2012-08-29 1.47000 2012-08-30 1.47000 2012-08-31 1.46800 2012-09-03 1.46800 2012-09-04 1.46800 2012-09-05 1.46800 2012-09-06 1.46800 2012-09-07 1.46800 2012-09-10 1.46800 2012-09-11 1.46800 2012-09-12 1.46800 2012-09-13 1.46400 2012-09-14 1.46600 2012-09-17 1.46800 2012-09-18 1.46800 2012-09-19 1.46800 2012-09-20 1.46800 2012-09-21 1.46400 2012-09-24 1.46100 2012-09-25 1.46100 2012-09-26 1.46100 2012-09-27 1.45800 2012-09-28 1.45800 2012-10-01 1.45300 2012-10-02 1.45100 2012-10-03 1.45100 2012-10-04 1.44900 2012-10-05 1.45300 2012-10-08 1.45500 2012-10-09 1.45500 2012-10-10 1.45300 2012-10-11 1.45300 2012-10-12 1.45300 2012-10-15 1.45500 2012-10-16 1.45300 2012-10-17 1.44500 2012-10-18 1.45100 2012-10-19 1.44900 2012-10-22 1.44500 2012-10-23 1.44500 2012-10-24 1.45000 2012-10-25 1.44900 2012-10-26 1.44900 2012-10-29 1.44800 2012-10-30 1.44400 2012-10-31 1.44000 2012-11-01 1.44000 2012-11-02 1.44000 2012-11-05 1.44000 2012-11-06 1.44000 2012-11-07 1.44000 2012-11-08 1.44000 2012-11-09 1.44000 2012-11-12 1.44000 2012-11-13 1.44000 2012-11-14 1.43800 2012-11-15 1.43700 2012-11-16 1.43900 2012-11-19 1.43900 2012-11-20 1.43900 2012-11-21 1.43900 2012-11-22 1.43900 2012-11-23 1.43900 2012-11-26 1.43900 2012-11-27 1.43900 2012-11-28 1.43900 2012-11-29 1.43900 2012-11-30 1.43900 2012-12-03 1.43900 2012-12-04 1.43700 2012-12-05 1.43700 2012-12-06 1.43700 2012-12-07 1.43700 2012-12-10 1.43700 2012-12-11 1.43700 2012-12-12 1.43500 2012-12-13 1.43500 2012-12-14 1.43700 2012-12-17 1.43700 2012-12-18 1.43700 2012-12-19 1.43700 2012-12-20 1.43500 2012-12-21 1.43500 2012-12-24 1.43300 2012-12-27 1.43300 2012-12-28 1.43500 2012-12-31 1.43500 2013-01-02 1.43500 2013-01-03 1.43600 2013-01-04 1.43700 2013-01-07 1.43700 2013-01-08 1.43500 2013-01-09 1.43500 2013-01-10 1.43300 2013-01-11 1.43300 2013-01-14 1.42900 2013-01-15 1.42600 2013-01-16 1.42600 2013-01-17 1.42600 2013-01-18 1.42600 2013-01-21 1.42600 2013-01-22 1.42600 2013-01-23 1.42200 2013-01-24 1.40600 2013-01-25 1.40300 2013-01-28 1.39800 2013-01-29 1.39700 2013-01-30 1.39500 2013-01-31 1.39500 2013-02-01 1.39100 2013-02-04 1.39000 2013-02-05 1.38600 2013-02-06 1.38100 2013-02-07 1.38000 2013-02-08 1.37800 2013-02-11 1.37200 2013-02-12 1.37000 2013-02-13 1.36600 2013-02-14 1.36600 2013-02-15 1.36600 2013-02-18 1.36600 2013-02-19 1.36500 2013-02-20 1.36300 2013-02-21 1.35900 2013-02-22 1.35800 2013-02-25 1.35200 2013-02-26 1.34600 2013-02-27 1.34600 2013-02-28 1.34200 2013-03-01 1.34200 2013-03-04 1.34200 2013-03-05 1.34200 2013-03-06 1.34200 2013-03-07 1.34000 2013-03-08 1.34000 2013-03-11 1.34000 2013-03-12 1.34000 2013-03-13 1.34000 2013-03-14 1.33800 2013-03-15 1.33800 2013-03-18 1.33800 2013-03-19 1.33800 2013-03-20 1.33500 2013-03-21 1.33500 2013-03-22 1.33500 2013-03-25 1.33500 2013-03-26 1.33500 2013-03-27 1.33500 2013-03-28 1.33300 2013-04-02 1.33300 2013-04-03 1.33100 2013-04-04 1.33100 2013-04-05 1.33100 2013-04-08 1.32800 2013-04-09 1.33000 2013-04-10 1.32800 2013-04-11 1.32800 2013-04-12 1.32800 2013-04-15 1.32600 2013-04-16 1.32600 2013-04-17 1.32600 2013-04-18 1.32600 2013-04-19 1.32600 2013-04-22 1.32600 2013-04-23 1.32600 2013-04-24 1.32600 2013-04-25 1.32600 2013-04-26 1.32600 2013-04-29 1.32600 2013-04-30 1.32600 2013-05-01 1.32600 2013-05-02 1.32600 2013-05-03 1.32600 2013-05-07 1.32600 2013-05-08 1.32600 2013-05-09 1.32600 2013-05-10 1.32600