Title: 2-Month London Interbank Offered Rate (LIBOR), based on Canadian Dollar Series ID: CAD2MTD156N Source: British Bankers' Association Release: BBA Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1990-05-01 to 2013-05-13 Last Updated: 2013-05-20 12:09 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates. In consideration for BBA LIBOR Limited ("BBALL") coordinating and the BBA LIBOR contributor banks and the designated distributor from time to time of the data supplying the data from which BBA LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the foregoing:- (1) accept any responsibility or liability for the frequency of provision and accuracy of the BBA LIBOR rate or any use made of the BBA LIBOR rate by the subscriber, whether or not arising from their negligence; and (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the BBA LIBOR. As stated on the British Bankers' Association website (http://www.bbalibor.com/disclaimer): The Government has recommended the regulation of activities related to LIBOR and a new set of institutions to administer and oversee LIBOR. The Hogg Committee - http://www.hm-treasury.gov.uk/libor_tender.htm - has been set up to oversee a process to recommend these new institutions. For an interim period until a new administrator has been identified and a successful transition has been completed, the BBA has been asked to continue to support the ongoing collection, calculation and distribution of LIBOR rates. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2012, BBA LIBOR Limited. DATE VALUE 1990-05-01 13.37500 1990-05-02 13.42188 1990-05-03 13.43750 1990-05-04 13.42188 1990-05-08 13.32813 1990-05-09 13.43750 1990-05-10 13.43750 1990-05-11 13.37500 1990-05-14 13.43750 1990-05-15 13.43750 1990-05-16 13.50000 1990-05-17 13.50000 1990-05-18 13.50000 1990-05-21 13.50000 1990-05-22 13.43750 1990-05-23 13.68750 1990-05-24 13.75000 1990-05-25 13.87500 1990-05-29 13.87500 1990-05-30 13.87500 1990-05-31 13.75000 1990-06-01 13.68750 1990-06-04 13.62500 1990-06-05 13.62500 1990-06-06 13.68750 1990-06-07 13.62500 1990-06-08 13.68750 1990-06-11 13.62500 1990-06-12 13.62500 1990-06-13 13.62500 1990-06-14 13.60938 1990-06-15 13.56250 1990-06-18 13.56250 1990-06-19 13.56250 1990-06-20 13.56250 1990-06-21 13.48438 1990-06-22 13.43750 1990-06-25 13.43750 1990-06-26 13.43750 1990-06-27 13.50000 1990-06-28 13.45313 1990-06-29 13.43750 1990-07-02 13.37500 1990-07-03 13.34375 1990-07-04 13.34375 1990-07-05 13.37500 1990-07-06 13.39063 1990-07-09 13.53125 1990-07-10 13.64063 1990-07-11 13.57813 1990-07-12 13.50000 1990-07-13 13.50000 1990-07-16 13.37500 1990-07-17 13.48438 1990-07-18 13.50000 1990-07-19 13.50000 1990-07-20 13.50000 1990-07-23 13.43750 1990-07-24 13.37500 1990-07-25 13.37500 1990-07-26 13.37500 1990-07-27 13.29688 1990-07-30 13.12500 1990-07-31 13.09375 1990-08-01 13.14063 1990-08-02 13.25000 1990-08-03 13.35938 1990-08-06 13.25000 1990-08-07 13.25000 1990-08-08 13.25000 1990-08-09 13.31250 1990-08-10 13.37500 1990-08-13 13.25000 1990-08-14 13.12500 1990-08-15 13.04688 1990-08-16 13.09375 1990-08-17 13.04688 1990-08-20 13.00000 1990-08-21 13.09375 1990-08-22 13.12500 1990-08-23 13.18750 1990-08-24 13.07813 1990-08-28 12.82813 1990-08-29 12.93750 1990-08-30 12.78125 1990-08-31 12.62500 1990-09-03 12.67188 1990-09-04 12.67188 1990-09-05 12.68750 1990-09-06 12.64063 1990-09-07 12.56250 1990-09-10 12.43750 1990-09-11 12.50000 1990-09-12 12.56250 1990-09-13 12.51563 1990-09-14 12.51563 1990-09-17 12.50000 1990-09-18 12.56250 1990-09-19 12.62500 1990-09-20 12.62500 1990-09-21 12.56250 1990-09-24 12.50000 1990-09-25 12.43750 1990-09-26 12.37500 1990-09-27 12.25000 1990-09-28 12.25000 1990-10-01 12.18750 1990-10-02 12.28125 1990-10-03 12.48438 1990-10-04 12.50000 1990-10-05 12.50000 1990-10-08 12.43750 1990-10-09 12.43750 1990-10-10 12.43750 1990-10-11 12.39063 1990-10-12 12.21875 1990-10-15 12.18750 1990-10-16 12.25000 1990-10-17 12.31250 1990-10-18 12.37500 1990-10-19 12.43750 1990-10-22 12.37500 1990-10-23 12.40625 1990-10-24 12.37500 1990-10-25 12.31250 1990-10-26 12.37500 1990-10-29 12.31250 1990-10-30 12.31250 1990-10-31 12.25000 1990-11-01 12.31250 1990-11-02 12.31250 1990-11-03 12.31250 1990-11-05 12.31250 1990-11-06 12.31250 1990-11-07 12.25000 1990-11-08 12.25000 1990-11-09 12.12500 1990-11-12 12.06250 1990-11-13 12.07813 1990-11-14 12.12500 1990-11-15 12.06250 1990-11-16 12.06250 1990-11-19 12.23438 1990-11-20 12.23438 1990-11-21 12.12500 1990-11-22 12.09375 1990-11-23 12.06250 1990-11-26 12.15625 1990-11-27 12.25000 1990-11-28 12.07813 1990-11-29 12.06250 1990-11-30 12.00000 1990-12-03 12.00000 1990-12-04 12.00000 1990-12-05 11.98438 1990-12-06 12.03125 1990-12-07 12.00000 1990-12-10 11.85938 1990-12-11 12.00000 1990-12-12 11.96875 1990-12-13 11.93750 1990-12-14 11.87500 1990-12-17 11.85938 1990-12-18 11.62500 1990-12-19 11.56250 1990-12-20 11.64063 1990-12-21 11.56250 1990-12-24 11.56250 1990-12-27 11.48438 1990-12-28 11.18750 1990-12-31 11.20313 1991-01-02 11.18750 1991-01-03 11.06250 1991-01-04 11.12500 1991-01-07 11.31250 1991-01-08 11.56250 1991-01-09 11.37500 1991-01-10 11.37500 1991-01-11 11.31250 1991-01-14 11.42188 1991-01-15 11.43750 1991-01-16 11.43750 1991-01-17 11.06250 1991-01-18 11.09375 1991-01-21 11.00000 1991-01-22 10.75000 1991-01-23 10.81250 1991-01-24 10.70313 1991-01-25 10.81250 1991-01-28 10.87500 1991-01-29 11.00000 1991-01-30 11.00000 1991-01-31 10.93750 1991-02-01 10.87500 1991-02-04 10.62500 1991-02-05 10.59375 1991-02-06 10.62500 1991-02-07 10.60938 1991-02-08 10.68750 1991-02-11 10.59375 1991-02-12 10.75000 1991-02-13 10.82813 1991-02-14 10.81250 1991-02-15 10.68750 1991-02-18 10.37500 1991-02-19 10.26563 1991-02-20 10.25000 1991-02-21 9.93750 1991-02-22 9.84375 1991-02-25 9.87500 1991-02-26 9.87500 1991-02-27 9.81250 1991-02-28 9.68750 1991-03-01 9.81250 1991-03-04 9.84375 1991-03-05 9.81250 1991-03-06 9.78125 1991-03-07 9.75000 1991-03-08 9.67188 1991-03-11 9.59375 1991-03-12 9.64063 1991-03-13 9.68750 1991-03-14 9.71875 1991-03-15 9.75000 1991-03-18 9.68750 1991-03-19 9.78125 1991-03-20 9.84375 1991-03-21 9.71875 1991-03-22 9.62500 1991-03-25 9.60938 1991-03-26 9.68750 1991-03-27 9.68750 1991-03-28 9.68750 1991-04-02 9.62500 1991-04-03 9.56250 1991-04-04 9.50000 1991-04-05 9.57813 1991-04-08 9.62500 1991-04-09 9.56250 1991-04-10 9.60938 1991-04-11 9.51563 1991-04-12 9.54688 1991-04-15 9.43750 1991-04-16 9.48438 1991-04-17 9.50000 1991-04-18 9.53125 1991-04-19 9.50000 1991-04-22 9.43750 1991-04-23 9.50000 1991-04-24 9.43750 1991-04-25 9.37500 1991-04-26 9.31250 1991-04-29 9.12500 1991-04-30 9.17188 1991-05-01 9.06250 1991-05-02 9.15625 1991-05-03 9.12500 1991-05-07 9.09375 1991-05-08 9.06250 1991-05-09 9.00000 1991-05-10 9.06250 1991-05-13 9.06250 1991-05-14 8.93750 1991-05-15 9.00000 1991-05-16 8.98438 1991-05-17 8.93750 1991-05-20 8.87500 1991-05-21 8.87500 1991-05-22 8.87500 1991-05-23 8.84375 1991-05-24 8.93750 1991-05-28 8.92188 1991-05-29 8.87500 1991-05-30 8.81250 1991-05-31 8.75000 1991-06-03 8.81250 1991-06-04 8.79688 1991-06-05 8.68750 1991-06-06 8.62500 1991-06-07 8.68750 1991-06-10 8.67188 1991-06-11 8.67188 1991-06-12 8.62500 1991-06-13 8.56250 1991-06-14 8.56250 1991-06-17 8.59375 1991-06-18 8.65625 1991-06-19 8.64063 1991-06-20 8.62500 1991-06-21 8.62500 1991-06-24 8.64063 1991-06-25 8.62500 1991-06-26 8.62500 1991-06-27 8.62500 1991-06-28 8.62500 1991-07-01 8.56250 1991-07-02 8.54688 1991-07-03 8.54688 1991-07-04 8.56250 1991-07-05 8.54688 1991-07-08 8.50000 1991-07-09 8.50000 1991-07-10 8.50000 1991-07-11 8.56250 1991-07-12 8.62500 1991-07-15 8.56250 1991-07-16 8.56250 1991-07-17 8.59375 1991-07-18 8.62500 1991-07-19 8.62500 1991-07-22 8.87500 1991-07-23 8.93750 1991-07-24 8.93750 1991-07-25 8.81250 1991-07-26 8.68750 1991-07-29 8.59375 1991-07-30 8.62500 1991-07-31 8.70313 1991-08-01 8.65625 1991-08-02 8.62500 1991-08-05 8.56250 1991-08-06 8.56250 1991-08-07 8.51563 1991-08-08 8.56250 1991-08-09 8.56250 1991-08-12 8.62500 1991-08-13 8.62500 1991-08-14 8.62500 1991-08-15 8.54688 1991-08-16 8.56250 1991-08-19 8.56250 1991-08-20 8.56250 1991-08-21 8.56250 1991-08-22 8.56250 1991-08-23 8.50000 1991-08-27 8.50000 1991-08-28 8.50000 1991-08-29 8.43750 1991-08-30 8.46875 1991-09-02 8.43750 1991-09-03 8.48438 1991-09-04 8.45313 1991-09-05 8.43750 1991-09-06 8.43750 1991-09-09 8.37500 1991-09-10 8.37500 1991-09-11 8.46875 1991-09-12 8.43750 1991-09-13 8.31250 1991-09-16 8.31250 1991-09-17 8.31250 1991-09-18 8.43750 1991-09-19 8.39063 1991-09-20 8.43750 1991-09-23 8.43750 1991-09-24 8.40625 1991-09-25 8.37500 1991-09-26 8.37500 1991-09-27 8.31250 1991-09-30 8.31250 1991-10-01 8.31250 1991-10-02 8.50000 1991-10-03 8.50000 1991-10-04 8.37500 1991-10-07 8.43750 1991-10-08 8.43750 1991-10-09 8.43750 1991-10-10 8.43750 1991-10-11 8.43750 1991-10-14 8.43750 1991-10-15 8.43750 1991-10-16 8.43750 1991-10-17 8.37500 1991-10-18 8.18750 1991-10-21 8.18750 1991-10-22 8.10938 1991-10-23 8.17188 1991-10-24 8.18750 1991-10-25 8.06250 1991-10-28 7.96875 1991-10-29 7.93750 1991-10-30 7.84375 1991-10-31 7.81250 1991-11-01 7.84375 1991-11-04 7.76563 1991-11-05 7.81250 1991-11-06 7.76563 1991-11-07 7.73438 1991-11-08 7.75000 1991-11-11 7.87500 1991-11-12 7.93750 1991-11-13 7.93750 1991-11-14 7.87500 1991-11-15 7.75000 1991-11-18 7.62500 1991-11-19 7.68750 1991-11-20 7.62500 1991-11-21 7.53125 1991-11-22 7.35938 1991-11-25 7.25000 1991-11-26 7.31250 1991-11-27 7.31250 1991-11-28 7.31250 1991-11-29 7.37500 1991-12-02 7.43750 1991-12-03 7.50000 1991-12-04 7.50000 1991-12-05 7.40625 1991-12-06 7.37500 1991-12-09 7.31250 1991-12-10 7.25000 1991-12-11 7.25000 1991-12-12 7.31250 1991-12-13 7.35938 1991-12-16 7.29688 1991-12-17 7.25000 1991-12-18 7.18750 1991-12-19 7.31250 1991-12-20 7.43750 1991-12-23 7.25000 1991-12-24 7.43750 1991-12-27 7.28125 1991-12-30 7.03125 1992-01-02 7.12500 1992-01-03 7.12500 1992-01-06 7.18750 1992-01-07 7.25000 1992-01-08 7.31250 1992-01-09 7.12500 1992-01-10 7.12500 1992-01-13 7.18750 1992-01-14 7.31250 1992-01-15 7.23438 1992-01-16 7.12500 1992-01-17 7.01563 1992-01-20 7.04688 1992-01-21 7.06250 1992-01-22 7.06250 1992-01-23 6.95313 1992-01-24 6.93750 1992-01-27 6.87500 1992-01-28 6.87500 1992-01-29 6.87500 1992-01-30 6.90625 1992-01-31 7.06250 1992-02-03 7.00000 1992-02-04 7.00000 1992-02-05 7.12500 1992-02-06 7.06250 1992-02-07 7.07813 1992-02-10 7.00000 1992-02-11 7.00000 1992-02-12 7.10938 1992-02-13 7.12500 1992-02-14 7.28125 1992-02-17 7.31250 1992-02-18 7.37500 1992-02-19 7.37500 1992-02-20 7.29688 1992-02-21 7.25000 1992-02-24 7.37500 1992-02-25 7.37500 1992-02-26 7.25000 1992-02-27 7.18750 1992-02-28 7.18750 1992-03-02 7.18750 1992-03-03 7.25000 1992-03-04 7.31250 1992-03-05 7.37500 1992-03-06 7.43750 1992-03-09 7.37500 1992-03-10 7.43750 1992-03-11 7.50000 1992-03-12 7.50000 1992-03-13 7.43750 1992-03-16 7.43750 1992-03-17 7.37500 1992-03-18 7.31250 1992-03-19 7.29688 1992-03-20 7.31250 1992-03-23 7.26563 1992-03-24 7.18750 1992-03-25 7.12500 1992-03-26 7.14063 1992-03-27 7.18750 1992-03-30 7.12500 1992-03-31 7.12500 1992-04-01 7.12500 1992-04-02 7.18750 1992-04-03 7.12500 1992-04-06 7.06250 1992-04-07 7.00000 1992-04-08 7.00000 1992-04-09 7.00000 1992-04-10 6.93750 1992-04-13 6.93750 1992-04-14 6.93750 1992-04-15 6.87500 1992-04-16 6.81250 1992-04-21 6.73438 1992-04-22 6.73438 1992-04-23 6.62500 1992-04-24 6.56250 1992-04-27 6.56250 1992-04-28 6.62500 1992-04-29 6.67188 1992-04-30 6.62500 1992-05-01 6.56250 1992-05-05 6.56250 1992-05-06 6.50000 1992-05-07 6.53125 1992-05-08 6.48438 1992-05-11 6.50000 1992-05-12 6.43750 1992-05-13 6.37500 1992-05-14 6.43750 1992-05-15 6.50000 1992-05-18 6.37500 1992-05-19 6.31250 1992-05-20 6.18750 1992-05-21 6.28125 1992-05-22 6.31250 1992-05-26 6.12500 1992-05-27 6.12500 1992-05-28 6.03125 1992-05-29 6.00000 1992-06-01 6.06250 1992-06-02 6.12500 1992-06-03 6.06250 1992-06-04 5.93750 1992-06-05 6.00000 1992-06-08 5.98438 1992-06-09 6.00000 1992-06-10 5.90625 1992-06-11 5.93750 1992-06-12 5.87500 1992-06-15 5.81250 1992-06-16 5.81250 1992-06-17 5.75000 1992-06-18 5.75000 1992-06-19 5.75000 1992-06-22 5.81250 1992-06-23 5.81250 1992-06-24 5.70313 1992-06-25 5.68750 1992-06-26 5.51563 1992-06-29 5.50000 1992-06-30 5.50000 1992-07-01 5.50000 1992-07-02 5.50000 1992-07-03 5.45313 1992-07-06 5.45313 1992-07-07 5.37500 1992-07-08 5.37500 1992-07-09 5.43750 1992-07-10 5.43750 1992-07-13 5.43750 1992-07-14 5.43750 1992-07-15 5.43750 1992-07-16 5.37500 1992-07-17 5.43750 1992-07-20 5.43750 1992-07-21 5.37500 1992-07-22 5.37500 1992-07-23 5.37500 1992-07-24 5.37500 1992-07-27 5.43750 1992-07-28 5.43750 1992-07-29 5.37500 1992-07-30 5.31250 1992-07-31 5.31250 1992-08-03 5.25000 1992-08-04 5.25000 1992-08-05 5.18750 1992-08-06 5.12500 1992-08-07 5.06250 1992-08-10 5.06250 1992-08-11 5.06250 1992-08-12 5.06250 1992-08-13 5.03125 1992-08-14 5.00000 1992-08-17 4.98438 1992-08-18 4.98438 1992-08-19 4.96875 1992-08-20 4.93750 1992-08-21 5.00000 1992-08-24 5.00000 1992-08-25 4.93750 1992-08-26 4.87500 1992-08-27 4.81250 1992-08-28 4.75000 1992-09-01 4.75000 1992-09-02 4.68750 1992-09-03 4.62500 1992-09-04 4.68750 1992-09-07 4.62500 1992-09-08 4.62500 1992-09-09 4.62500 1992-09-10 4.79688 1992-09-11 5.06250 1992-09-14 4.82813 1992-09-15 4.75000 1992-09-16 4.75000 1992-09-17 5.00000 1992-09-18 4.85938 1992-09-21 4.87500 1992-09-22 5.15625 1992-09-23 5.21875 1992-09-24 5.17188 1992-09-25 5.43750 1992-09-28 5.31250 1992-09-29 5.75000 1992-09-30 8.06250 1992-10-01 7.68750 1992-10-02 7.89063 1992-10-05 7.87500 1992-10-06 7.68750 1992-10-07 7.31250 1992-10-08 7.53125 1992-10-09 7.42188 1992-10-12 7.42188 1992-10-13 7.32813 1992-10-14 7.31250 1992-10-15 7.62500 1992-10-16 7.37500 1992-10-19 7.31250 1992-10-20 7.37500 1992-10-21 7.37500 1992-10-22 7.37500 1992-10-23 7.50000 1992-10-26 7.62500 1992-10-27 7.10938 1992-10-28 6.37500 1992-10-29 6.54688 1992-10-30 6.62500 1992-11-02 6.50000 1992-11-03 6.25000 1992-11-04 6.35938 1992-11-05 6.37500 1992-11-06 6.37500 1992-11-09 6.62500 1992-11-10 6.68750 1992-11-11 6.81250 1992-11-12 6.78125 1992-11-13 6.62500 1992-11-16 6.92188 1992-11-17 7.78125 1992-11-18 7.90625 1992-11-19 7.87500 1992-11-20 8.06250 1992-11-23 8.62500 1992-11-24 8.87500 1992-11-25 8.40625 1992-11-26 8.18750 1992-11-27 8.12500 1992-11-30 8.25000 1992-12-01 8.34375 1992-12-02 8.15625 1992-12-03 7.98438 1992-12-04 7.96875 1992-12-07 8.07813 1992-12-08 7.75000 1992-12-09 7.87500 1992-12-10 7.93750 1992-12-11 7.76563 1992-12-14 7.87500 1992-12-15 7.62500 1992-12-16 7.64063 1992-12-17 7.28125 1992-12-18 7.31250 1992-12-21 7.31250 1992-12-22 7.17188 1992-12-23 7.04688 1992-12-24 7.12500 1992-12-29 6.85938 1992-12-30 6.87500 1992-12-31 6.81250 1993-01-04 6.81250 1993-01-05 7.12500 1993-01-06 7.00000 1993-01-07 6.93750 1993-01-08 7.04688 1993-01-11 6.87500 1993-01-12 6.75000 1993-01-13 6.82813 1993-01-14 6.75000 1993-01-15 6.68750 1993-01-18 6.68750 1993-01-19 6.54688 1993-01-20 6.62500 1993-01-21 6.68750 1993-01-22 6.76563 1993-01-25 6.68750 1993-01-26 6.57813 1993-01-27 6.56250 1993-01-28 6.43750 1993-01-29 6.50000 1993-02-01 6.43750 1993-02-02 6.37500 1993-02-03 6.28125 1993-02-04 6.26563 1993-02-05 6.17188 1993-02-08 6.18750 1993-02-09 6.06250 1993-02-10 6.06250 1993-02-11 5.98438 1993-02-12 5.95313 1993-02-15 6.00000 1993-02-16 6.00000 1993-02-17 6.04688 1993-02-18 6.06250 1993-02-19 6.00000 1993-02-22 5.95313 1993-02-23 5.87500 1993-02-24 6.00000 1993-02-25 5.93750 1993-02-26 5.81250 1993-03-01 5.68750 1993-03-02 5.60938 1993-03-03 5.56250 1993-03-04 5.56250 1993-03-05 5.50000 1993-03-08 5.42188 1993-03-09 5.37500 1993-03-10 5.37500 1993-03-11 5.31250 1993-03-12 5.25000 1993-03-15 5.26563 1993-03-16 5.28125 1993-03-17 5.25000 1993-03-18 5.07813 1993-03-19 5.06250 1993-03-22 5.09375 1993-03-23 5.06250 1993-03-24 5.04688 1993-03-25 5.00000 1993-03-26 5.07813 1993-03-29 5.03125 1993-03-30 5.00000 1993-03-31 4.93750 1993-04-01 5.25000 1993-04-02 5.31250 1993-04-05 5.35938 1993-04-06 5.31250 1993-04-07 5.12500 1993-04-08 5.17188 1993-04-13 5.06250 1993-04-14 5.06250 1993-04-15 5.06250 1993-04-16 4.93750 1993-04-19 4.92188 1993-04-20 4.84375 1993-04-21 4.85938 1993-04-22 4.87500 1993-04-23 4.93750 1993-04-26 4.87500 1993-04-27 4.93750 1993-04-28 5.54688 1993-04-29 5.18750 1993-04-30 5.06250 1993-05-04 4.95313 1993-05-05 5.04688 1993-05-06 5.12500 1993-05-07 5.06250 1993-05-10 4.96875 1993-05-11 4.93750 1993-05-12 4.93750 1993-05-13 4.87500 1993-05-14 4.85938 1993-05-17 4.93750 1993-05-18 4.93750 1993-05-19 4.81250 1993-05-20 4.75000 1993-05-21 4.81250 1993-05-24 4.68750 1993-05-25 4.68750 1993-05-26 4.75000 1993-05-27 4.75000 1993-05-28 4.81250 1993-06-01 4.81250 1993-06-02 4.71875 1993-06-03 4.68750 1993-06-04 4.81250 1993-06-07 4.79688 1993-06-08 4.81250 1993-06-09 4.75000 1993-06-10 4.68750 1993-06-11 4.68750 1993-06-14 4.62500 1993-06-15 4.68750 1993-06-16 4.62500 1993-06-17 4.62500 1993-06-18 4.56250 1993-06-21 4.56250 1993-06-22 4.56250 1993-06-23 4.62500 1993-06-24 4.62500 1993-06-25 4.56250 1993-06-28 4.50000 1993-06-29 4.50000 1993-06-30 4.46875 1993-07-01 4.50000 1993-07-02 4.50000 1993-07-05 4.43750 1993-07-06 4.43750 1993-07-07 4.37500 1993-07-08 4.39063 1993-07-09 4.37500 1993-07-12 4.35938 1993-07-13 4.43750 1993-07-14 4.43750 1993-07-15 4.37500 1993-07-16 4.25000 1993-07-19 4.25000 1993-07-20 4.25000 1993-07-21 4.18750 1993-07-22 4.25000 1993-07-23 4.18750 1993-07-26 4.06250 1993-07-27 4.10938 1993-07-28 4.06250 1993-07-29 4.06250 1993-07-30 4.06250 1993-08-02 4.06250 1993-08-03 4.06250 1993-08-04 4.09375 1993-08-05 4.06250 1993-08-06 4.06250 1993-08-09 4.00000 1993-08-10 3.98438 1993-08-11 4.00000 1993-08-12 4.29688 1993-08-13 4.95313 1993-08-16 4.89063 1993-08-17 4.43750 1993-08-18 4.43750 1993-08-19 4.68750 1993-08-20 4.56250 1993-08-23 4.56250 1993-08-24 4.62500 1993-08-25 4.56250 1993-08-26 4.50000 1993-08-27 4.62500 1993-08-31 4.68750 1993-09-01 4.62500 1993-09-02 4.68750 1993-09-03 4.68750 1993-09-06 4.70313 1993-09-07 4.68750 1993-09-08 4.62500 1993-09-09 4.62500 1993-09-10 4.62500 1993-09-13 4.50000 1993-09-14 4.50000 1993-09-15 4.68750 1993-09-16 4.60938 1993-09-17 4.62500 1993-09-20 4.62500 1993-09-21 4.62500 1993-09-22 4.60938 1993-09-23 4.68750 1993-09-24 4.62500 1993-09-27 4.56250 1993-09-28 4.64063 1993-09-29 4.59375 1993-09-30 4.62500 1993-10-01 4.67188 1993-10-04 4.65625 1993-10-05 4.70313 1993-10-06 4.67188 1993-10-07 4.56250 1993-10-08 4.62500 1993-10-11 4.59375 1993-10-12 4.56250 1993-10-13 4.56250 1993-10-14 4.62500 1993-10-15 4.59375 1993-10-18 4.64063 1993-10-19 4.62500 1993-10-20 4.60938 1993-10-21 4.56250 1993-10-22 4.50000 1993-10-25 4.50000 1993-10-26 4.50000 1993-10-27 4.50000 1993-10-28 4.45313 1993-10-29 4.50000 1993-11-01 4.37500 1993-11-02 4.40625 1993-11-03 4.43750 1993-11-04 4.43750 1993-11-05 4.37500 1993-11-08 4.32813 1993-11-09 4.25000 1993-11-10 4.25000 1993-11-11 4.28125 1993-11-12 4.31250 1993-11-15 4.29688 1993-11-16 4.28125 1993-11-17 4.17188 1993-11-18 4.12500 1993-11-19 4.15625 1993-11-22 4.12500 1993-11-23 4.12500 1993-11-24 4.10938 1993-11-25 4.06250 1993-11-26 4.06250 1993-11-29 4.06250 1993-11-30 4.07813 1993-12-01 4.00000 1993-12-02 4.01563 1993-12-03 4.06250 1993-12-06 4.06250 1993-12-07 4.00000 1993-12-08 4.00000 1993-12-09 3.96875 1993-12-10 4.03125 1993-12-13 4.03125 1993-12-14 4.00000 1993-12-15 4.06250 1993-12-16 4.03125 1993-12-17 4.00000 1993-12-20 4.00000 1993-12-21 3.93750 1993-12-22 3.89063 1993-12-23 3.87500 1993-12-24 3.87500 1993-12-29 3.87500 1993-12-30 3.81250 1993-12-31 3.81250 1994-01-04 3.75000 1994-01-05 3.81250 1994-01-06 3.81250 1994-01-07 3.81250 1994-01-10 3.75000 1994-01-11 3.81250 1994-01-12 3.81250 1994-01-13 3.75000 1994-01-14 3.75000 1994-01-17 3.75000 1994-01-18 3.75000 1994-01-19 3.75000 1994-01-20 3.75000 1994-01-21 3.75000 1994-01-24 3.75000 1994-01-25 3.73438 1994-01-26 3.71875 1994-01-27 3.68750 1994-01-28 3.68750 1994-01-31 3.68750 1994-02-01 3.68750 1994-02-02 3.62500 1994-02-03 3.64063 1994-02-04 3.75000 1994-02-07 3.81250 1994-02-08 3.81250 1994-02-09 3.75000 1994-02-10 3.75000 1994-02-11 3.71875 1994-02-14 3.71875 1994-02-15 3.75000 1994-02-16 3.75000 1994-02-17 3.75000 1994-02-18 3.75000 1994-02-21 3.78125 1994-02-22 3.81250 1994-02-23 3.76563 1994-02-24 3.87500 1994-02-25 3.87500 1994-02-28 3.87500 1994-03-01 3.81250 1994-03-02 3.87500 1994-03-03 3.93750 1994-03-04 3.87500 1994-03-07 3.93750 1994-03-08 3.81250 1994-03-09 3.81250 1994-03-10 3.82813 1994-03-11 3.93750 1994-03-14 3.93750 1994-03-15 3.87500 1994-03-16 3.93750 1994-03-17 3.95313 1994-03-18 4.07813 1994-03-21 4.25000 1994-03-22 4.45313 1994-03-23 4.45313 1994-03-24 4.50000 1994-03-25 4.75000 1994-03-28 4.93750 1994-03-29 5.00000 1994-03-30 5.25000 1994-03-31 5.53125 1994-04-05 6.12500 1994-04-06 5.56250 1994-04-07 5.53125 1994-04-08 5.43750 1994-04-11 5.67188 1994-04-12 5.62500 1994-04-13 5.67188 1994-04-14 5.56250 1994-04-15 5.71875 1994-04-18 5.68750 1994-04-19 6.04688 1994-04-20 5.87500 1994-04-21 5.89063 1994-04-22 5.81250 1994-04-25 5.81250 1994-04-26 5.82813 1994-04-27 5.81250 1994-04-28 5.81250 1994-04-29 5.89063 1994-05-03 5.93750 1994-05-04 5.96875 1994-05-05 6.06250 1994-05-06 6.12500 1994-05-09 6.31250 1994-05-10 6.39063 1994-05-11 6.25000 1994-05-12 6.26563 1994-05-13 6.18750 1994-05-16 6.00000 1994-05-17 6.00000 1994-05-18 5.93750 1994-05-19 5.93750 1994-05-20 5.87500 1994-05-23 5.93750 1994-05-24 5.98438 1994-05-25 6.00000 1994-05-26 6.00000 1994-05-27 6.00000 1994-05-31 6.00000 1994-06-01 6.06250 1994-06-02 6.12500 1994-06-03 6.12500 1994-06-06 6.00000 1994-06-07 5.89063 1994-06-08 5.87500 1994-06-09 5.87500 1994-06-10 5.87500 1994-06-13 5.87500 1994-06-14 5.87500 1994-06-15 5.93750 1994-06-16 6.25000 1994-06-17 6.31250 1994-06-20 6.50000 1994-06-21 6.50000 1994-06-22 6.50000 1994-06-23 6.37500 1994-06-24 6.35938 1994-06-27 6.56250 1994-06-28 6.43750 1994-06-29 6.37500 1994-06-30 6.20313 1994-07-01 6.26563 1994-07-04 6.29688 1994-07-05 6.31250 1994-07-06 6.25000 1994-07-07 6.12500 1994-07-08 6.10938 1994-07-11 6.18750 1994-07-12 6.20313 1994-07-13 6.00000 1994-07-14 5.96875 1994-07-15 5.87500 1994-07-18 5.87500 1994-07-19 5.87500 1994-07-20 5.90625 1994-07-21 6.00000 1994-07-22 5.87500 1994-07-25 5.75000 1994-07-26 5.76563 1994-07-27 5.68750 1994-07-28 5.68750 1994-07-29 5.68750 1994-08-01 5.73438 1994-08-02 5.75000 1994-08-03 5.68750 1994-08-04 5.62500 1994-08-05 5.56250 1994-08-08 5.68750 1994-08-09 5.56250 1994-08-10 5.50000 1994-08-11 5.50000 1994-08-12 5.64063 1994-08-15 5.56250 1994-08-16 5.56250 1994-08-17 5.43750 1994-08-18 5.40625 1994-08-19 5.43750 1994-08-22 5.43750 1994-08-23 5.39063 1994-08-24 5.32813 1994-08-25 5.31250 1994-08-26 5.39063 1994-08-30 5.37500 1994-08-31 5.42188 1994-09-01 5.40625 1994-09-02 5.43750 1994-09-05 5.43750 1994-09-06 5.50000 1994-09-07 5.56250 1994-09-08 5.50000 1994-09-09 5.50000 1994-09-12 5.43750 1994-09-13 5.42188 1994-09-14 5.32813 1994-09-15 5.31250 1994-09-16 5.25000 1994-09-19 5.26563 1994-09-20 5.26563 1994-09-21 5.31250 1994-09-22 5.25000 1994-09-23 5.18750 1994-09-26 5.06250 1994-09-27 5.12500 1994-09-28 5.06250 1994-09-29 5.12500 1994-09-30 5.12500 1994-10-03 5.10938 1994-10-04 5.12500 1994-10-05 5.18750 1994-10-06 5.37500 1994-10-07 5.37500 1994-10-10 5.18750 1994-10-11 5.15625 1994-10-12 5.17188 1994-10-13 5.25000 1994-10-14 5.23438 1994-10-17 5.18750 1994-10-18 5.18750 1994-10-19 5.18750 1994-10-20 5.14063 1994-10-21 5.21875 1994-10-24 5.18750 1994-10-25 5.25000 1994-10-26 5.25000 1994-10-27 5.26563 1994-10-28 5.26563 1994-10-31 5.31250 1994-11-01 5.31250 1994-11-02 5.39063 1994-11-03 5.43750 1994-11-04 5.50000 1994-11-07 5.50000 1994-11-08 5.43750 1994-11-09 5.43750 1994-11-10 5.43750 1994-11-11 5.43750 1994-11-14 5.43750 1994-11-15 5.43750 1994-11-16 5.56250 1994-11-17 5.62500 1994-11-18 5.62500 1994-11-21 5.56250 1994-11-22 5.56250 1994-11-23 5.56250 1994-11-24 5.56250 1994-11-25 5.56250 1994-11-28 5.56250 1994-11-29 5.64063 1994-11-30 5.75000 1994-12-01 5.78125 1994-12-02 5.92188 1994-12-05 5.90625 1994-12-06 5.93750 1994-12-07 5.85938 1994-12-08 6.00000 1994-12-09 6.18750 1994-12-12 6.45313 1994-12-13 6.62500 1994-12-14 6.76563 1994-12-15 6.62500 1994-12-16 6.43750 1994-12-19 6.45313 1994-12-20 6.43750 1994-12-21 6.37500 1994-12-22 6.31250 1994-12-23 6.37500 1994-12-28 6.50000 1994-12-29 6.56250 1994-12-30 6.56250 1995-01-03 6.37500 1995-01-04 6.50000 1995-01-05 6.37500 1995-01-06 6.37500 1995-01-09 6.37500 1995-01-10 6.40625 1995-01-11 6.78125 1995-01-12 6.85938 1995-01-13 7.51563 1995-01-16 7.20313 1995-01-17 7.21875 1995-01-18 8.00000 1995-01-19 8.06250 1995-01-20 8.25000 1995-01-23 8.37500 1995-01-24 8.06250 1995-01-25 8.12500 1995-01-26 8.06250 1995-01-27 8.00000 1995-01-30 7.93750 1995-01-31 8.17188 1995-02-01 7.93750 1995-02-02 8.06250 1995-02-03 8.00000 1995-02-06 7.81250 1995-02-07 7.75000 1995-02-08 7.81250 1995-02-10 7.93750 1995-02-13 7.89063 1995-02-14 7.78125 1995-02-15 7.82813 1995-02-16 7.81250 1995-02-17 8.43750 1995-02-20 8.25000 1995-02-21 8.12500 1995-02-22 8.12500 1995-02-23 8.04688 1995-02-24 8.00000 1995-02-27 7.93750 1995-02-28 7.67188 1995-03-01 7.81250 1995-03-02 8.00000 1995-03-03 8.17969 1995-03-06 8.17188 1995-03-07 8.25000 1995-03-08 8.31250 1995-03-09 8.20313 1995-03-10 8.17188 1995-03-13 8.06250 1995-03-14 8.06250 1995-03-15 8.06250 1995-03-16 8.12500 1995-03-17 8.18750 1995-03-20 8.12500 1995-03-21 8.06250 1995-03-22 8.12500 1995-03-23 8.15625 1995-03-24 8.14063 1995-03-27 8.12500 1995-03-28 8.07813 1995-03-29 8.18750 1995-03-30 8.18750 1995-03-31 8.17188 1995-04-03 8.18750 1995-04-04 8.18750 1995-04-05 8.18750 1995-04-06 8.18750 1995-04-07 8.18750 1995-04-10 8.06250 1995-04-11 8.00000 1995-04-12 8.00000 1995-04-13 8.00000 1995-04-18 7.87500 1995-04-19 8.00000 1995-04-20 7.95313 1995-04-21 7.92188 1995-04-24 7.92188 1995-04-25 7.87500 1995-04-26 7.87500 1995-04-27 7.87500 1995-04-28 7.84375 1995-05-01 7.81250 1995-05-02 7.75000 1995-05-03 7.70313 1995-05-04 7.71875 1995-05-05 7.64063 1995-05-09 7.37500 1995-05-10 7.37500 1995-05-11 7.35938 1995-05-12 7.37500 1995-05-15 7.43750 1995-05-16 7.43750 1995-05-17 7.50000 1995-05-18 7.48438 1995-05-19 7.50000 1995-05-22 7.43750 1995-05-23 7.50000 1995-05-24 7.43750 1995-05-25 7.37500 1995-05-26 7.43750 1995-05-30 7.43750 1995-05-31 7.43750 1995-06-01 7.43750 1995-06-02 7.43750 1995-06-05 7.23438 1995-06-06 7.25000 1995-06-07 7.25000 1995-06-08 7.31250 1995-06-09 7.25000 1995-06-12 7.25000 1995-06-13 7.25000 1995-06-14 7.04688 1995-06-15 7.00000 1995-06-16 7.00000 1995-06-19 6.95313 1995-06-20 6.81250 1995-06-21 6.87500 1995-06-22 6.87500 1995-06-23 6.75000 1995-06-26 6.75000 1995-06-27 6.85938 1995-06-28 6.87500 1995-06-29 6.81250 1995-06-30 6.92188 1995-07-03 6.87500 1995-07-04 6.87500 1995-07-05 6.81250 1995-07-06 6.75000 1995-07-07 6.56250 1995-07-10 6.56250 1995-07-11 6.50000 1995-07-12 6.50000 1995-07-13 6.45313 1995-07-14 6.48438 1995-07-17 6.50000 1995-07-18 6.56250 1995-07-19 6.62500 1995-07-20 6.68750 1995-07-21 6.62500 1995-07-24 6.62500 1995-07-25 6.57813 1995-07-26 6.57813 1995-07-27 6.62500 1995-07-28 6.62500 1995-07-31 6.76563 1995-08-01 6.75000 1995-08-02 6.75000 1995-08-03 6.68750 1995-08-04 6.68750 1995-08-07 6.62500 1995-08-08 6.62500 1995-08-09 6.57813 1995-08-10 6.43750 1995-08-11 6.43750 1995-08-14 6.48438 1995-08-15 6.62500 1995-08-16 6.56250 1995-08-17 6.50000 1995-08-18 6.43750 1995-08-21 6.37500 1995-08-22 6.43750 1995-08-23 6.43750 1995-08-24 6.43750 1995-08-25 6.37500 1995-08-29 6.31250 1995-08-30 6.37500 1995-08-31 6.34375 1995-09-01 6.37500 1995-09-04 6.37500 1995-09-05 6.34375 1995-09-06 6.31250 1995-09-07 6.32813 1995-09-08 6.48438 1995-09-11 6.50000 1995-09-12 6.62500 1995-09-13 6.56250 1995-09-14 6.90625 1995-09-15 6.76563 1995-09-18 6.78125 1995-09-19 6.75000 1995-09-20 6.62500 1995-09-21 6.57813 1995-09-22 6.50000 1995-09-25 6.43750 1995-09-26 6.43750 1995-09-27 6.43750 1995-09-28 6.43750 1995-09-29 6.39063 1995-10-02 6.31250 1995-10-03 6.25000 1995-10-04 6.25000 1995-10-05 6.37500 1995-10-06 6.35938 1995-10-09 6.25000 1995-10-10 6.25000 1995-10-11 6.31250 1995-10-12 6.37500 1995-10-13 6.37500 1995-10-16 6.37500 1995-10-17 6.31250 1995-10-18 6.31250 1995-10-19 6.31250 1995-10-20 6.42188 1995-10-23 6.75000 1995-10-24 7.06250 1995-10-25 7.20313 1995-10-26 7.26563 1995-10-27 7.18750 1995-10-30 7.12500 1995-10-31 6.43750 1995-11-01 6.06250 1995-11-02 6.18750 1995-11-03 6.06250 1995-11-06 6.00000 1995-11-07 6.00000 1995-11-08 6.00000 1995-11-09 5.96875 1995-11-10 5.96875 1995-11-13 6.00000 1995-11-14 6.00000 1995-11-15 6.06250 1995-11-16 6.00000 1995-11-17 6.00000 1995-11-20 6.00000 1995-11-21 6.00000 1995-11-22 5.96875 1995-11-23 5.87500 1995-11-24 5.87500 1995-11-27 5.85938 1995-11-28 5.81250 1995-11-29 5.87500 1995-11-30 5.87500 1995-12-01 5.92188 1995-12-04 5.93750 1995-12-05 5.87500 1995-12-06 5.87500 1995-12-07 5.87500 1995-12-08 5.89063 1995-12-11 5.98438 1995-12-12 6.04688 1995-12-13 6.01563 1995-12-14 6.06250 1995-12-15 5.93750 1995-12-18 5.92188 1995-12-19 5.93750 1995-12-20 5.75000 1995-12-21 5.75000 1995-12-22 5.68750 1995-12-27 5.62500 1995-12-28 5.62500 1995-12-29 5.62500 1996-01-02 5.62500 1996-01-03 5.62500 1996-01-04 5.62500 1996-01-05 5.62500 1996-01-08 5.62500 1996-01-09 5.62500 1996-01-10 5.62500 1996-01-11 5.67188 1996-01-12 5.62500 1996-01-15 5.62500 1996-01-16 5.62500 1996-01-17 5.56250 1996-01-18 5.56250 1996-01-19 5.50000 1996-01-22 5.53125 1996-01-23 5.56250 1996-01-24 5.56250 1996-01-25 5.54688 1996-01-26 5.41406 1996-01-29 5.40625 1996-01-30 5.37500 1996-01-31 5.29688 1996-02-01 5.25000 1996-02-02 5.25000 1996-02-05 5.24219 1996-02-06 5.25000 1996-02-07 5.18750 1996-02-08 5.15625 1996-02-09 5.07813 1996-02-12 5.07813 1996-02-13 5.06250 1996-02-14 5.12500 1996-02-15 5.18750 1996-02-16 5.18750 1996-02-19 5.25000 1996-02-20 5.31250 1996-02-21 5.37500 1996-02-22 5.25000 1996-02-23 5.18750 1996-02-26 5.25000 1996-02-27 5.23438 1996-02-28 5.25000 1996-02-29 5.28125 1996-03-01 5.25000 1996-03-04 5.21875 1996-03-05 5.18750 1996-03-06 5.18750 1996-03-07 5.18750 1996-03-08 5.12500 1996-03-11 5.31250 1996-03-12 5.31250 1996-03-13 5.31250 1996-03-14 5.31250 1996-03-15 5.31250 1996-03-18 5.29688 1996-03-19 5.18750 1996-03-20 5.12500 1996-03-21 5.12500 1996-03-22 5.06250 1996-03-25 5.06250 1996-03-26 5.00000 1996-03-27 5.00000 1996-03-28 5.03125 1996-03-29 5.01563 1996-04-01 5.00000 1996-04-02 5.00000 1996-04-03 5.00000 1996-04-04 5.06250 1996-04-09 5.12500 1996-04-10 5.12500 1996-04-11 5.12500 1996-04-12 5.12500 1996-04-15 5.06250 1996-04-16 5.00000 1996-04-17 5.00000 1996-04-18 5.04688 1996-04-19 4.98438 1996-04-22 4.87500 1996-04-23 4.87500 1996-04-24 4.87500 1996-04-26 4.85938 1996-04-29 4.81250 1996-04-30 4.81250 1996-05-01 4.81250 1996-05-02 4.81250 1996-05-03 4.81250 1996-05-07 4.81250 1996-05-08 4.81250 1996-05-09 4.81250 1996-05-10 4.81250 1996-05-13 5.00000 1996-05-14 4.81250 1996-05-15 4.81250 1996-05-16 4.81250 1996-05-17 4.75000 1996-05-20 4.75000 1996-05-21 4.75000 1996-05-22 4.75000 1996-05-23 4.68750 1996-05-24 4.75000 1996-05-28 4.68750 1996-05-29 4.73438 1996-05-30 4.79688 1996-05-31 4.75000 1996-06-03 4.76563 1996-06-04 4.81250 1996-06-05 4.81250 1996-06-06 4.81250 1996-06-07 4.75000 1996-06-10 4.75000 1996-06-11 4.79688 1996-06-12 4.81250 1996-06-13 4.87500 1996-06-14 4.87500 1996-06-17 4.82813 1996-06-18 4.81250 1996-06-19 4.81250 1996-06-20 4.85938 1996-06-21 4.87500 1996-06-24 4.81250 1996-06-25 4.81250 1996-06-26 4.75000 1996-06-27 4.79688 1996-06-28 4.75000 1996-07-01 4.70313 1996-07-02 4.73438 1996-07-03 4.75000 1996-07-04 4.75000 1996-07-05 4.75000 1996-07-08 4.76563 1996-07-09 4.81250 1996-07-10 4.81250 1996-07-11 4.76563 1996-07-12 4.75000 1996-07-15 4.75000 1996-07-16 4.75000 1996-07-17 4.75000 1996-07-18 4.75000 1996-07-19 4.75000 1996-07-22 4.62500 1996-07-23 4.62500 1996-07-24 4.62500 1996-07-25 4.62500 1996-07-26 4.62500 1996-07-29 4.62500 1996-07-30 4.62500 1996-07-31 4.56250 1996-08-01 4.56250 1996-08-02 4.48438 1996-08-05 4.42188 1996-08-06 4.43750 1996-08-07 4.43750 1996-08-08 4.37500 1996-08-09 4.37500 1996-08-12 4.31250 1996-08-13 4.25000 1996-08-14 4.31250 1996-08-15 4.30469 1996-08-16 4.31250 1996-08-19 4.25000 1996-08-20 4.25000 1996-08-21 4.18750 1996-08-22 4.12500 1996-08-23 4.12500 1996-08-27 4.12500 1996-08-28 4.12500 1996-08-29 4.12500 1996-08-30 4.07813 1996-09-02 4.08594 1996-09-03 4.12500 1996-09-04 4.12500 1996-09-05 4.12500 1996-09-06 4.12500 1996-09-09 4.12500 1996-09-10 4.12500 1996-09-11 4.08594 1996-09-12 4.12500 1996-09-13 4.06250 1996-09-16 4.00000 1996-09-17 4.00000 1996-09-18 4.06250 1996-09-19 4.06250 1996-09-20 4.06250 1996-09-23 4.06250 1996-09-24 4.06250 1996-09-25 3.98438 1996-09-26 4.00000 1996-09-27 4.00000 1996-09-30 4.00000 1996-10-01 4.00000 1996-10-02 3.98438 1996-10-03 3.87500 1996-10-04 3.81250 1996-10-07 3.68750 1996-10-08 3.68750 1996-10-09 3.68750 1996-10-10 3.57813 1996-10-11 3.56250 1996-10-14 3.56250 1996-10-15 3.56250 1996-10-16 3.56250 1996-10-17 3.56250 1996-10-18 3.57031 1996-10-21 3.56250 1996-10-22 3.43750 1996-10-23 3.40625 1996-10-24 3.37500 1996-10-25 3.37500 1996-10-28 3.37500 1996-10-29 3.37500 1996-10-30 3.37500 1996-10-31 3.31250 1996-11-01 3.29688 1996-11-04 3.12500 1996-11-05 3.12500 1996-11-06 3.06250 1996-11-07 3.06250 1996-11-08 3.06250 1996-11-11 3.04688 1996-11-12 3.06250 1996-11-13 3.06250 1996-11-14 3.10938 1996-11-15 3.06250 1996-11-18 3.06250 1996-11-19 3.06250 1996-11-20 3.01563 1996-11-21 3.04688 1996-11-22 3.00781 1996-11-25 3.00781 1996-11-26 3.01563 1996-11-27 2.97656 1996-11-28 2.99219 1996-11-29 3.00000 1996-12-02 3.00000 1996-12-03 3.00000 1996-12-04 3.00000 1996-12-05 3.08594 1996-12-06 3.31250 1996-12-09 3.18750 1996-12-10 3.12500 1996-12-11 3.18750 1996-12-12 3.18750 1996-12-13 3.12500 1996-12-16 3.13281 1996-12-17 3.18750 1996-12-18 3.15625 1996-12-19 3.18750 1996-12-20 3.12500 1996-12-23 3.08594 1996-12-24 3.06250 1996-12-27 3.06250 1996-12-30 3.06250 1996-12-31 3.06250 1997-01-02 3.15625 1997-01-03 3.25000 1997-01-06 3.18750 1997-01-07 3.12500 1997-01-08 3.12500 1997-01-09 3.13281 1997-01-10 3.14844 1997-01-13 3.15625 1997-01-14 3.14063 1997-01-15 3.12500 1997-01-16 3.08594 1997-01-17 3.12500 1997-01-20 3.12500 1997-01-21 3.11719 1997-01-22 3.10156 1997-01-23 3.11719 1997-01-24 3.12500 1997-01-27 3.12500 1997-01-28 3.12500 1997-01-29 3.14063 1997-01-30 3.12500 1997-01-31 3.12500 1997-02-03 3.12500 1997-02-04 3.12500 1997-02-05 3.12500 1997-02-06 3.12500 1997-02-07 3.12500 1997-02-10 3.12500 1997-02-11 3.12500 1997-02-12 3.12500 1997-02-13 3.12500 1997-02-14 3.07813 1997-02-17 3.06250 1997-02-18 3.06250 1997-02-19 3.06250 1997-02-20 3.10156 1997-02-21 3.08594 1997-02-24 3.10156 1997-02-25 3.07031 1997-02-26 3.07031 1997-02-27 3.12500 1997-02-28 3.12500 1997-03-03 3.12500 1997-03-04 3.12500 1997-03-05 3.12500 1997-03-06 3.12500 1997-03-07 3.12500 1997-03-10 3.12500 1997-03-11 3.12500 1997-03-12 3.12500 1997-03-13 3.12500 1997-03-14 3.12500 1997-03-17 3.12500 1997-03-18 3.15625 1997-03-19 3.25000 1997-03-20 3.18750 1997-03-21 3.25000 1997-03-24 3.23438 1997-03-25 3.25000 1997-03-26 3.25000 1997-03-27 3.25000 1997-04-01 3.36719 1997-04-02 3.43750 1997-04-03 3.37500 1997-04-04 3.46875 1997-04-07 3.50000 1997-04-08 3.43750 1997-04-09 3.43750 1997-04-10 3.43750 1997-04-11 3.43750 1997-04-14 3.43750 1997-04-15 3.43750 1997-04-16 3.37500 1997-04-17 3.31250 1997-04-18 3.35938 1997-04-21 3.37500 1997-04-22 3.37500 1997-04-23 3.31250 1997-04-24 3.31250 1997-04-25 3.31250 1997-04-28 3.32813 1997-04-29 3.37500 1997-04-30 3.31250 1997-05-01 3.31250 1997-05-02 3.28125 1997-05-06 3.25000 1997-05-07 3.25000 1997-05-08 3.31250 1997-05-09 3.31250 1997-05-12 3.28906 1997-05-13 3.25000 1997-05-14 3.25000 1997-05-15 3.25000 1997-05-16 3.18750 1997-05-19 3.19531 1997-05-20 3.25000 1997-05-21 3.18750 1997-05-22 3.18750 1997-05-23 3.18750 1997-05-27 3.18750 1997-05-28 3.21094 1997-05-29 3.24219 1997-05-30 3.20313 1997-06-02 3.19531 1997-06-03 3.18750 1997-06-04 3.18750 1997-06-05 3.18750 1997-06-06 3.19531 1997-06-09 3.20313 1997-06-10 3.18750 1997-06-11 3.19531 1997-06-12 3.21875 1997-06-13 3.18750 1997-06-16 3.28750 1997-06-17 3.18750 1997-06-18 3.18750 1997-06-19 3.18750 1997-06-20 3.18750 1997-06-23 3.18750 1997-06-24 3.18750 1997-06-25 3.18750 1997-06-26 3.23438 1997-06-27 3.43750 1997-06-30 3.43750 1997-07-01 3.50000 1997-07-02 3.50000 1997-07-03 3.50000 1997-07-04 3.43750 1997-07-07 3.40625 1997-07-08 3.37500 1997-07-09 3.37500 1997-07-10 3.39844 1997-07-11 3.38281 1997-07-14 3.43750 1997-07-15 3.43750 1997-07-16 3.43750 1997-07-17 3.43750 1997-07-18 3.61719 1997-07-21 3.56250 1997-07-22 3.60156 1997-07-23 3.56250 1997-07-24 3.59375 1997-07-25 3.62500 1997-07-28 3.63281 1997-07-29 3.62500 1997-07-30 3.62500 1997-07-31 3.56250 1997-08-01 3.56250 1997-08-04 3.56250 1997-08-05 3.57031 1997-08-06 3.59375 1997-08-07 3.62500 1997-08-08 3.65625 1997-08-11 3.62500 1997-08-12 3.62500 1997-08-13 3.62500 1997-08-14 3.56250 1997-08-15 3.56250 1997-08-18 3.56250 1997-08-19 3.51563 1997-08-20 3.56250 1997-08-21 3.56250 1997-08-22 3.57031 1997-08-26 3.56250 1997-08-27 3.56250 1997-08-28 3.56250 1997-08-29 3.56250 1997-09-01 3.56250 1997-09-02 3.56250 1997-09-03 3.54688 1997-09-04 3.56250 1997-09-05 3.56250 1997-09-08 3.56250 1997-09-09 3.56250 1997-09-10 3.56250 1997-09-11 3.56250 1997-09-12 3.56250 1997-09-15 3.56250 1997-09-16 3.56250 1997-09-17 3.56250 1997-09-18 3.56250 1997-09-19 3.56250 1997-09-22 3.59375 1997-09-23 3.62500 1997-09-24 3.61719 1997-09-25 3.61719 1997-09-26 3.60156 1997-09-29 3.62500 1997-09-30 3.62500 1997-10-01 3.67969 1997-10-02 3.68750 1997-10-03 3.64844 1997-10-06 3.65625 1997-10-07 3.66406 1997-10-08 3.68750 1997-10-09 3.69531 1997-10-10 3.70313 1997-10-13 3.68750 1997-10-14 3.68750 1997-10-15 3.68750 1997-10-16 3.71875 1997-10-17 3.75000 1997-10-20 3.75000 1997-10-21 3.75000 1997-10-22 3.75781 1997-10-23 3.75000 1997-10-24 3.75781 1997-10-27 3.76563 1997-10-28 3.87500 1997-10-29 3.85938 1997-10-30 3.87500 1997-10-31 3.87500 1997-11-03 3.87500 1997-11-04 3.93750 1997-11-05 3.94531 1997-11-06 3.94531 1997-11-07 3.96094 1997-11-10 3.93750 1997-11-11 3.92188 1997-11-12 4.00000 1997-11-13 3.93750 1997-11-14 3.90625 1997-11-17 3.90625 1997-11-18 3.93750 1997-11-19 3.93750 1997-11-20 3.93750 1997-11-21 3.93750 1997-11-24 3.93750 1997-11-25 3.93750 1997-11-26 4.06250 1997-11-27 4.15625 1997-11-28 4.18750 1997-12-01 4.21875 1997-12-02 4.21875 1997-12-03 4.12500 1997-12-04 4.14844 1997-12-05 4.14063 1997-12-08 4.18750 1997-12-09 4.18750 1997-12-10 4.14844 1997-12-11 4.18750 1997-12-12 4.25000 1997-12-15 4.50000 1997-12-16 4.50000 1997-12-17 4.75000 1997-12-18 4.68750 1997-12-19 4.78125 1997-12-22 4.81250 1997-12-23 4.79688 1997-12-24 4.81250 1997-12-29 4.75000 1997-12-30 4.75000 1997-12-31 4.62500 1998-01-02 4.56250 1998-01-05 4.68750 1998-01-06 4.50000 1998-01-07 4.68750 1998-01-08 4.62500 1998-01-09 4.54688 1998-01-12 4.51563 1998-01-13 4.53125 1998-01-14 4.50000 1998-01-15 4.50000 1998-01-16 4.50000 1998-01-19 4.52344 1998-01-20 4.56250 1998-01-21 4.58594 1998-01-22 4.50000 1998-01-23 4.50000 1998-01-26 4.40625 1998-01-27 4.40625 1998-01-28 4.50000 1998-01-29 4.50000 1998-01-30 4.67188 1998-02-02 4.93750 1998-02-03 4.95313 1998-02-04 4.93750 1998-02-05 4.93750 1998-02-06 4.92969 1998-02-09 4.87500 1998-02-10 4.87500 1998-02-11 4.87500 1998-02-12 4.87500 1998-02-13 4.88281 1998-02-16 4.93750 1998-02-17 4.93750 1998-02-18 4.93750 1998-02-19 4.89844 1998-02-20 4.87500 1998-02-23 4.87500 1998-02-24 4.87500 1998-02-25 4.87500 1998-02-26 4.87500 1998-02-27 4.87500 1998-03-02 4.87500 1998-03-03 4.87500 1998-03-04 4.87500 1998-03-05 4.87500 1998-03-06 4.87500 1998-03-09 4.84375 1998-03-10 4.84375 1998-03-11 4.81250 1998-03-12 4.78906 1998-03-13 4.80469 1998-03-16 4.81250 1998-03-17 4.81250 1998-03-18 4.81250 1998-03-19 4.80469 1998-03-20 4.78125 1998-03-23 4.81250 1998-03-24 4.78125 1998-03-25 4.76563 1998-03-26 4.75000 1998-03-27 4.77344 1998-03-30 4.81250 1998-03-31 4.81250 1998-04-01 4.81250 1998-04-02 4.81250 1998-04-03 4.81250 1998-04-06 4.78125 1998-04-07 4.78125 1998-04-08 4.78906 1998-04-09 4.81250 1998-04-14 4.81250 1998-04-15 4.82031 1998-04-16 4.87500 1998-04-17 4.91406 1998-04-20 4.90625 1998-04-21 4.89063 1998-04-22 4.92188 1998-04-23 4.91406 1998-04-24 4.93750 1998-04-27 4.93750 1998-04-28 4.96094 1998-04-29 5.00000 1998-04-30 4.97656 1998-05-01 4.93750 1998-05-05 4.95313 1998-05-06 4.98438 1998-05-07 4.96094 1998-05-08 4.93750 1998-05-11 4.94531 1998-05-12 4.93750 1998-05-13 4.93750 1998-05-14 5.00000 1998-05-15 5.00000 1998-05-18 4.98438 1998-05-19 4.98438 1998-05-20 4.98438 1998-05-21 4.98438 1998-05-22 4.98438 1998-05-26 4.98438 1998-05-27 4.98438 1998-05-28 4.98438 1998-05-29 4.98438 1998-06-01 4.95313 1998-06-02 4.93750 1998-06-03 4.92969 1998-06-04 4.93750 1998-06-05 4.93750 1998-06-08 4.93750 1998-06-09 4.93750 1998-06-10 4.96875 1998-06-11 5.00000 1998-06-12 5.00000 1998-06-15 5.00000 1998-06-16 5.00000 1998-06-17 4.97656 1998-06-18 4.94531 1998-06-19 4.95313 1998-06-22 4.99219 1998-06-23 5.00000 1998-06-24 5.00000 1998-06-25 4.97656 1998-06-26 4.97656 1998-06-29 4.94531 1998-06-30 4.95313 1998-07-01 4.95313 1998-07-02 4.93750 1998-07-03 4.93750 1998-07-06 4.93750 1998-07-07 4.93750 1998-07-08 4.93750 1998-07-09 4.93750 1998-07-10 4.93750 1998-07-13 4.93750 1998-07-14 4.93750 1998-07-15 4.93750 1998-07-16 5.03125 1998-07-17 5.06250 1998-07-20 4.81250 1998-07-21 5.00000 1998-07-22 5.01563 1998-07-23 5.09375 1998-07-24 5.06250 1998-07-27 5.06250 1998-07-28 5.12500 1998-07-29 5.07813 1998-07-30 5.09375 1998-07-31 5.09375 1998-08-03 5.15625 1998-08-04 5.14063 1998-08-05 5.12500 1998-08-06 5.15625 1998-08-07 5.18750 1998-08-10 5.14844 1998-08-11 5.17188 1998-08-12 5.11719 1998-08-13 5.06250 1998-08-14 5.03125 1998-08-17 5.00781 1998-08-18 5.05469 1998-08-19 5.04688 1998-08-20 5.08594 1998-08-21 5.06250 1998-08-24 5.07031 1998-08-25 5.09375 1998-08-26 5.09375 1998-08-27 5.28906 1998-08-28 6.17969 1998-09-01 5.93750 1998-09-02 4.81250 1998-09-03 5.75000 1998-09-04 5.78125 1998-09-07 5.71875 1998-09-08 5.75000 1998-09-09 5.71875 1998-09-10 5.65625 1998-09-11 5.50000 1998-09-14 5.51563 1998-09-15 5.50000 1998-09-16 5.50000 1998-09-17 5.61719 1998-09-18 5.62500 1998-09-21 5.59375 1998-09-22 5.60938 1998-09-23 5.60938 1998-09-24 5.48438 1998-09-25 5.37500 1998-09-28 5.37500 1998-09-29 5.37500 1998-09-30 5.43750 1998-10-01 5.38281 1998-10-02 5.39063 1998-10-05 5.37500 1998-10-06 5.43750 1998-10-07 5.43750 1998-10-08 5.43750 1998-10-09 5.43750 1998-10-12 5.42969 1998-10-13 5.43750 1998-10-14 5.43750 1998-10-15 5.43750 1998-10-16 5.25000 1998-10-19 5.24219 1998-10-20 5.20688 1998-10-21 5.19375 1998-10-22 5.21906 1998-10-23 5.20500 1998-10-26 5.22439 1998-10-27 5.21876 1998-10-28 5.21970 1998-10-29 5.22158 1998-10-30 5.21939 1998-11-02 5.25000 1998-11-03 5.25000 1998-11-04 5.25750 1998-11-05 5.26250 1998-11-06 5.25750 1998-11-09 5.28000 1998-11-10 5.28000 1998-11-11 5.27281 1998-11-12 5.28094 1998-11-13 5.28064 1998-11-16 5.25750 1998-11-17 5.25000 1998-11-18 5.07625 1998-11-19 5.08094 1998-11-20 5.06563 1998-11-23 5.06125 1998-11-24 5.06813 1998-11-25 5.08500 1998-11-26 5.06188 1998-11-27 5.06000 1998-11-30 5.06188 1998-12-01 5.06125 1998-12-02 5.03750 1998-12-03 5.02250 1998-12-04 4.94156 1998-12-07 4.96969 1998-12-08 5.00000 1998-12-09 5.00750 1998-12-10 5.00000 1998-12-11 4.97719 1998-12-14 5.00000 1998-12-15 5.00000 1998-12-16 5.00000 1998-12-17 5.00000 1998-12-18 4.97000 1998-12-21 4.97000 1998-12-22 5.00750 1998-12-23 5.00000 1998-12-24 5.03000 1998-12-29 5.00000 1998-12-30 5.00000 1998-12-31 5.00000 1999-01-04 4.99250 1999-01-05 4.98469 1999-01-06 4.96938 1999-01-07 4.96938 1999-01-08 4.96688 1999-01-11 5.00000 1999-01-12 5.00000 1999-01-13 4.98219 1999-01-14 4.96688 1999-01-15 4.96688 1999-01-18 4.96938 1999-01-19 4.96938 1999-01-20 4.99250 1999-01-21 4.98667 1999-01-22 5.00000 1999-01-25 5.00000 1999-01-26 5.00000 1999-01-27 5.00000 1999-01-28 5.00000 1999-01-29 5.00000 1999-02-01 5.00000 1999-02-02 5.00000 1999-02-03 5.01000 1999-02-04 5.02333 1999-02-05 5.00000 1999-02-08 5.00000 1999-02-09 5.00000 1999-02-10 5.00000 1999-02-11 5.00000 1999-02-12 5.00000 1999-02-15 5.00833 1999-02-16 5.03521 1999-02-17 5.06000 1999-02-18 5.04188 1999-02-19 5.03000 1999-02-22 5.03000 1999-02-23 5.03000 1999-02-24 5.03521 1999-02-25 5.03854 1999-02-26 5.05333 1999-03-01 5.05333 1999-03-02 5.69170 1999-03-03 5.07875 1999-03-04 5.09000 1999-03-05 5.09000 1999-03-08 5.06708 1999-03-09 5.06000 1999-03-10 5.05667 1999-03-11 5.05021 1999-03-12 5.04521 1999-03-15 5.04188 1999-03-16 5.05500 1999-03-17 5.04833 1999-03-18 5.04667 1999-03-19 5.05333 1999-03-22 5.00000 1999-03-23 5.03021 1999-03-24 4.99667 1999-03-25 4.97313 1999-03-26 4.98167 1999-03-29 4.97000 1999-03-30 4.96979 1999-03-31 4.95000 1999-04-01 4.84729 1999-04-06 4.81292 1999-04-07 4.79188 1999-04-08 4.78167 1999-04-09 4.71500 1999-04-12 4.67896 1999-04-13 4.65000 1999-04-14 4.63500 1999-04-15 4.63083 1999-04-16 4.64333 1999-04-19 4.65104 1999-04-20 4.65271 1999-04-21 4.68792 1999-04-22 4.76833 1999-04-23 4.76833 1999-04-26 4.77500 1999-04-27 4.77000 1999-04-28 4.77521 1999-04-29 4.78000 1999-04-30 4.75000 1999-05-04 4.74333 1999-05-05 4.57083 1999-05-06 4.52021 1999-05-07 4.56250 1999-05-10 4.56042 1999-05-11 4.56083 1999-05-12 4.55667 1999-05-13 4.55917 1999-05-14 4.55083 1999-05-17 4.59396 1999-05-18 4.59167 1999-05-19 4.61333 1999-05-20 4.61833 1999-05-21 4.63333 1999-05-24 4.69583 1999-05-25 4.68583 1999-05-26 4.72000 1999-05-27 4.73667 1999-05-28 4.77521 1999-06-01 4.76500 1999-06-02 4.81000 1999-06-03 4.78188 1999-06-04 4.78000 1999-06-07 4.77667 1999-06-08 4.77333 1999-06-09 4.78021 1999-06-10 4.78000 1999-06-11 4.78000 1999-06-14 4.78021 1999-06-15 4.78000 1999-06-16 4.78000 1999-06-17 4.76000 1999-06-18 4.74667 1999-06-21 4.74000 1999-06-22 4.73333 1999-06-23 4.76833 1999-06-24 4.81000 1999-06-25 4.81042 1999-06-28 4.81000 1999-06-29 4.81000 1999-06-30 4.81000 1999-07-01 4.73667 1999-07-02 4.76333 1999-07-05 4.75167 1999-07-06 4.75000 1999-07-07 4.76500 1999-07-08 4.76167 1999-07-09 4.75000 1999-07-12 4.75000 1999-07-13 4.75000 1999-07-14 4.75000 1999-07-15 4.75000 1999-07-16 4.74500 1999-07-19 4.71833 1999-07-20 4.74167 1999-07-21 4.73667 1999-07-22 4.74667 1999-07-23 4.81208 1999-07-26 4.81625 1999-07-27 4.86833 1999-07-28 4.86167 1999-07-29 4.85333 1999-07-30 4.86667 1999-08-02 4.87000 1999-08-03 4.87000 1999-08-04 4.84667 1999-08-05 4.83833 1999-08-06 4.84167 1999-08-09 4.91167 1999-08-10 4.95646 1999-08-11 4.93125 1999-08-12 4.90167 1999-08-13 4.92000 1999-08-16 4.88083 1999-08-17 4.88417 1999-08-18 4.85250 1999-08-19 4.85896 1999-08-20 4.85292 1999-08-23 4.85729 1999-08-24 4.84458 1999-08-25 4.84229 1999-08-26 4.83500 1999-08-27 4.84896 1999-08-31 4.84563 1999-09-01 4.86667 1999-09-02 4.87167 1999-09-03 4.87167 1999-09-06 4.82042 1999-09-07 4.81542 1999-09-08 4.81000 1999-09-09 4.80875 1999-09-10 4.80667 1999-09-13 4.76167 1999-09-14 4.76333 1999-09-15 4.79500 1999-09-16 4.78354 1999-09-17 4.78188 1999-09-20 4.78188 1999-09-21 4.77667 1999-09-22 4.75333 1999-09-23 4.75167 1999-09-24 4.75000 1999-09-27 4.74667 1999-09-28 4.72479 1999-09-29 4.73667 1999-09-30 4.75000 1999-10-01 4.75000 1999-10-04 4.75167 1999-10-05 4.77833 1999-10-06 4.75833 1999-10-07 4.75500 1999-10-08 4.75000 1999-10-11 4.75167 1999-10-12 4.75167 1999-10-13 4.78000 1999-10-14 4.80667 1999-10-15 4.83667 1999-10-18 4.87000 1999-10-19 4.87250 1999-10-20 4.87333 1999-10-21 4.87833 1999-10-22 4.87417 1999-10-25 4.86250 1999-10-26 4.85333 1999-10-27 4.87333 1999-10-28 5.25667 1999-10-29 5.21625 1999-11-01 5.12333 1999-11-02 5.09333 1999-11-03 5.09167 1999-11-04 5.09333 1999-11-05 5.07500 1999-11-08 5.11917 1999-11-09 5.12167 1999-11-10 5.12083 1999-11-11 5.12667 1999-11-12 5.13250 1999-11-15 5.12583 1999-11-16 5.10563 1999-11-17 5.13833 1999-11-18 5.18333 1999-11-19 5.16104 1999-11-22 5.10333 1999-11-23 5.10167 1999-11-24 5.09729 1999-11-25 5.07396 1999-11-26 5.09000 1999-11-29 5.10000 1999-11-30 5.11333 1999-12-01 5.11917 1999-12-02 5.12250 1999-12-03 5.12167 1999-12-06 5.10979 1999-12-07 5.10896 1999-12-08 5.16104 1999-12-09 5.09396 1999-12-10 5.08708 1999-12-13 5.08375 1999-12-14 5.06542 1999-12-15 5.06333 1999-12-16 5.12083 1999-12-17 5.12417 1999-12-20 5.15104 1999-12-21 5.17833 1999-12-22 5.23146 1999-12-23 5.25000 1999-12-24 5.25000 1999-12-29 5.06083 1999-12-30 5.07583 2000-01-04 5.06042 2000-01-05 5.07000 2000-01-06 5.07667 2000-01-07 5.08167 2000-01-10 5.07167 2000-01-11 5.06042 2000-01-12 5.06542 2000-01-13 5.06542 2000-01-14 5.08833 2000-01-17 5.08833 2000-01-18 5.08833 2000-01-19 5.14667 2000-01-20 5.15104 2000-01-21 5.15604 2000-01-24 5.14833 2000-01-25 5.12333 2000-01-26 5.12083 2000-01-27 5.12167 2000-01-28 5.12667 2000-01-31 5.15271 2000-02-01 5.18625 2000-02-02 5.22167 2000-02-03 5.18417 2000-02-04 5.18292 2000-02-07 5.18750 2000-02-08 5.18250 2000-02-09 5.17833 2000-02-10 5.18000 2000-02-11 5.18000 2000-02-14 5.17833 2000-02-15 5.17000 2000-02-16 5.17625 2000-02-17 5.17667 2000-02-18 5.18250 2000-02-21 5.18000 2000-02-22 5.18125 2000-02-23 5.18000 2000-02-24 5.17792 2000-02-25 5.14333 2000-02-28 5.16000 2000-02-29 5.18125 2000-03-01 5.18750 2000-03-02 5.18958 2000-03-03 5.19458 2000-03-06 5.20979 2000-03-07 5.20979 2000-03-08 5.21213 2000-03-09 5.22833 2000-03-10 5.22460 2000-03-13 5.27333 2000-03-14 5.27854 2000-03-15 5.28333 2000-03-16 5.31404 2000-03-17 5.32333 2000-03-20 5.35333 2000-03-21 5.35396 2000-03-22 5.35063 2000-03-23 5.34625 2000-03-24 5.36167 2000-03-27 5.37167 2000-03-28 5.37083 2000-03-29 5.37333 2000-03-30 5.37333 2000-03-31 5.37500 2000-04-03 5.37833 2000-04-04 5.37333 2000-04-05 5.36250 2000-04-06 5.37167 2000-04-07 5.37167 2000-04-10 5.37333 2000-04-11 5.37083 2000-04-12 5.37417 2000-04-13 5.37833 2000-04-14 5.38833 2000-04-17 5.38500 2000-04-18 5.39604 2000-04-19 5.41896 2000-04-20 5.42333 2000-04-25 5.43750 2000-04-26 5.49333 2000-04-27 5.50500 2000-04-28 5.57229 2000-05-02 5.58229 2000-05-03 5.59500 2000-05-04 5.65771 2000-05-05 5.67500 2000-05-08 5.68583 2000-05-09 5.68417 2000-05-10 5.68417 2000-05-11 5.71333 2000-05-12 5.79675 2000-05-15 5.82750 2000-05-16 5.85417 2000-05-17 5.87333 2000-05-18 5.87500 2000-05-19 5.87333 2000-05-22 5.87500 2000-05-23 5.87500 2000-05-24 5.88583 2000-05-25 5.91333 2000-05-26 5.92625 2000-05-30 5.93250 2000-05-31 5.95333 2000-06-01 5.95500 2000-06-02 5.95146 2000-06-05 5.92667 2000-06-06 5.92500 2000-06-07 5.93000 2000-06-08 5.93000 2000-06-09 5.93000 2000-06-12 5.93000 2000-06-13 5.93000 2000-06-14 5.92167 2000-06-15 5.90771 2000-06-16 5.88667 2000-06-19 5.87833 2000-06-20 5.87833 2000-06-21 5.87667 2000-06-22 5.87750 2000-06-23 5.87833 2000-06-26 5.87583 2000-06-27 5.87583 2000-06-28 5.87417 2000-06-29 5.87417 2000-06-30 5.86250 2000-07-03 5.86667 2000-07-04 5.85063 2000-07-05 5.84229 2000-07-06 5.84833 2000-07-07 5.84563 2000-07-10 5.84333 2000-07-11 5.84333 2000-07-12 5.83833 2000-07-13 5.83500 2000-07-14 5.83000 2000-07-17 5.83000 2000-07-18 5.82833 2000-07-19 5.83000 2000-07-20 5.82667 2000-07-21 5.81000 2000-07-24 5.80667 2000-07-25 5.80500 2000-07-26 5.81000 2000-07-27 5.81333 2000-07-28 5.80833 2000-07-31 5.82333 2000-08-01 5.82833 2000-08-02 5.82333 2000-08-03 5.81333 2000-08-04 5.81000 2000-08-07 5.80833 2000-08-08 5.80833 2000-08-09 5.80833 2000-08-10 5.81000 2000-08-11 5.81000 2000-08-14 5.81000 2000-08-15 5.81000 2000-08-16 5.81000 2000-08-17 5.81167 2000-08-18 5.81000 2000-08-21 5.81167 2000-08-22 5.81167 2000-08-23 5.81167 2000-08-24 5.81000 2000-08-25 5.81000 2000-08-29 5.81167 2000-08-30 5.81167 2000-08-31 5.81667 2000-09-01 5.81167 2000-09-04 5.81000 2000-09-05 5.81000 2000-09-06 5.81000 2000-09-07 5.81000 2000-09-08 5.81000 2000-09-11 5.81000 2000-09-12 5.81000 2000-09-13 5.81000 2000-09-14 5.81000 2000-09-15 5.81000 2000-09-18 5.80833 2000-09-19 5.80667 2000-09-20 5.80500 2000-09-21 5.80333 2000-09-22 5.80500 2000-09-25 5.80333 2000-09-26 5.80167 2000-09-27 5.80167 2000-09-28 5.80500 2000-09-29 5.80500 2000-10-02 5.80833 2000-10-03 5.80833 2000-10-04 5.81000 2000-10-05 5.81000 2000-10-06 5.81000 2000-10-09 5.81167 2000-10-10 5.81333 2000-10-11 5.81167 2000-10-12 5.81667 2000-10-13 5.80833 2000-10-16 5.81333 2000-10-17 5.81500 2000-10-18 5.81042 2000-10-19 5.81500 2000-10-20 5.81208 2000-10-23 5.81000 2000-10-24 5.81000 2000-10-25 5.81333 2000-10-26 5.81333 2000-10-27 5.81667 2000-10-30 5.84000 2000-10-31 5.83167 2000-11-01 5.83333 2000-11-02 5.83000 2000-11-03 5.83333 2000-11-06 5.83500 2000-11-07 5.83333 2000-11-08 5.83500 2000-11-09 5.83500 2000-11-10 5.84000 2000-11-13 5.84333 2000-11-14 5.84500 2000-11-15 5.84833 2000-11-16 5.84667 2000-11-17 5.85000 2000-11-20 5.84667 2000-11-21 5.85167 2000-11-22 5.85000 2000-11-23 5.84333 2000-11-24 5.84333 2000-11-27 5.84000 2000-11-28 5.83000 2000-11-29 5.83833 2000-11-30 5.82000 2000-12-01 5.80500 2000-12-04 5.81000 2000-12-05 5.81000 2000-12-06 5.78000 2000-12-07 5.76333 2000-12-08 5.75333 2000-12-11 5.75000 2000-12-12 5.75000 2000-12-13 5.75000 2000-12-14 5.75167 2000-12-15 5.75167 2000-12-18 5.76667 2000-12-19 5.76000 2000-12-20 5.75167 2000-12-21 5.74667 2000-12-22 5.73833 2000-12-27 5.73833 2000-12-28 5.74000 2000-12-29 5.73833 2001-01-02 5.72667 2001-01-03 5.69500 2001-01-04 5.44833 2001-01-05 5.42833 2001-01-08 5.44167 2001-01-09 5.49333 2001-01-10 5.50000 2001-01-11 5.50000 2001-01-12 5.50000 2001-01-15 5.53500 2001-01-16 5.52833 2001-01-17 5.53667 2001-01-18 5.52520 2001-01-19 5.53000 2001-01-22 5.51167 2001-01-23 5.51333 2001-01-24 5.50000 2001-01-25 5.50000 2001-01-26 5.49333 2001-01-29 5.49333 2001-01-30 5.48167 2001-01-31 5.42833 2001-02-01 5.38000 2001-02-02 5.37500 2001-02-05 5.36500 2001-02-06 5.36500 2001-02-07 5.35833 2001-02-08 5.34833 2001-02-09 5.34500 2001-02-12 5.33833 2001-02-13 5.33333 2001-02-14 5.34000 2001-02-15 5.34667 2001-02-16 5.33500 2001-02-19 5.31708 2001-02-20 5.30000 2001-02-21 5.28667 2001-02-22 5.26500 2001-02-23 5.24000 2001-02-26 5.21167 2001-02-27 5.13500 2001-02-28 5.09500 2001-03-01 5.11167 2001-03-02 5.10167 2001-03-05 5.10333 2001-03-06 5.10000 2001-03-07 4.98833 2001-03-08 4.96167 2001-03-09 4.95167 2001-03-12 4.93833 2001-03-13 4.90833 2001-03-14 4.89500 2001-03-15 4.83833 2001-03-16 4.80167 2001-03-19 4.79333 2001-03-20 4.77833 2001-03-21 4.75667 2001-03-22 4.75000 2001-03-23 4.75000 2001-03-26 4.75000 2001-03-27 4.73500 2001-03-28 4.78000 2001-03-29 4.77500 2001-03-30 4.82333 2001-04-02 4.80667 2001-04-03 4.80167 2001-04-04 4.79833 2001-04-05 4.77833 2001-04-06 4.77000 2001-04-09 4.72833 2001-04-10 4.70000 2001-04-11 4.67833 2001-04-12 4.67667 2001-04-17 4.66667 2001-04-18 4.70167 2001-04-19 4.57500 2001-04-20 4.56833 2001-04-23 4.56000 2001-04-24 4.55167 2001-04-25 4.55667 2001-04-26 4.57833 2001-04-27 4.56833 2001-04-30 4.59833 2001-05-01 4.60333 2001-05-02 4.59667 2001-05-03 4.59500 2001-05-04 4.58167 2001-05-08 4.49500 2001-05-09 4.50000 2001-05-10 4.48500 2001-05-11 4.47167 2001-05-14 4.51333 2001-05-15 4.52000 2001-05-16 4.49667 2001-05-17 4.45500 2001-05-18 4.51500 2001-05-21 4.51333 2001-05-22 4.51167 2001-05-23 4.48500 2001-05-24 4.46833 2001-05-25 4.46000 2001-05-29 4.45833 2001-05-30 4.53000 2001-05-31 4.53000 2001-06-01 4.53000 2001-06-04 4.53000 2001-06-05 4.52833 2001-06-06 4.51333 2001-06-07 4.50000 2001-06-08 4.47833 2001-06-11 4.47667 2001-06-12 4.47333 2001-06-13 4.46833 2001-06-14 4.48167 2001-06-15 4.48000 2001-06-18 4.49833 2001-06-19 4.47500 2001-06-20 4.46667 2001-06-21 4.45000 2001-06-22 4.44500 2001-06-25 4.43000 2001-06-26 4.43333 2001-06-27 4.42667 2001-06-28 4.45167 2001-06-29 4.49167 2001-07-02 4.49000 2001-07-03 4.48167 2001-07-04 4.48167 2001-07-05 4.47167 2001-07-06 4.47500 2001-07-09 4.40500 2001-07-10 4.39833 2001-07-11 4.38167 2001-07-12 4.38167 2001-07-13 4.35167 2001-07-16 4.35833 2001-07-17 4.34833 2001-07-18 4.33333 2001-07-19 4.30833 2001-07-20 4.30167 2001-07-23 4.29833 2001-07-24 4.28333 2001-07-25 4.26833 2001-07-26 4.26167 2001-07-27 4.24500 2001-07-30 4.23500 2001-07-31 4.21667 2001-08-01 4.20000 2001-08-02 4.20167 2001-08-03 4.20167 2001-08-06 4.20000 2001-08-07 4.18667 2001-08-08 4.17833 2001-08-09 4.14167 2001-08-10 4.12500 2001-08-13 4.10500 2001-08-14 4.09833 2001-08-15 4.09833 2001-08-16 4.09167 2001-08-17 4.08667 2001-08-20 4.06167 2001-08-21 4.06167 2001-08-22 4.03667 2001-08-23 4.03500 2001-08-24 4.03167 2001-08-28 4.03000 2001-08-29 4.00667 2001-08-30 4.00167 2001-08-31 3.99833 2001-09-03 3.99500 2001-09-04 3.99333 2001-09-05 3.99500 2001-09-06 3.99667 2001-09-07 3.96333 2001-09-10 3.93000 2001-09-11 3.93000 2001-09-12 3.86833 2001-09-13 3.87333 2001-09-14 3.90167 2001-09-17 3.84500 2001-09-18 3.55500 2001-09-19 3.49167 2001-09-20 3.39333 2001-09-21 3.39667 2001-09-24 3.38333 2001-09-25 3.36333 2001-09-26 3.33833 2001-09-27 3.32167 2001-09-28 3.30667 2001-10-01 3.30667 2001-10-02 3.29167 2001-10-03 3.22000 2001-10-04 3.20000 2001-10-05 3.18500 2001-10-08 3.16167 2001-10-09 3.14500 2001-10-10 3.12833 2001-10-11 3.11667 2001-10-12 3.12000 2001-10-15 3.10833 2001-10-16 3.07500 2001-10-17 3.07667 2001-10-18 3.05333 2001-10-19 3.02500 2001-10-22 2.99333 2001-10-23 2.99000 2001-10-24 2.75000 2001-10-25 2.69000 2001-10-26 2.66167 2001-10-29 2.63500 2001-10-30 2.58333 2001-10-31 2.55667 2001-11-01 2.55500 2001-11-02 2.55833 2001-11-05 2.55500 2001-11-06 2.52833 2001-11-07 2.46167 2001-11-08 2.41333 2001-11-09 2.37500 2001-11-12 2.37167 2001-11-13 2.36333 2001-11-14 2.37250 2001-11-15 2.39333 2001-11-16 2.44833 2001-11-19 2.44333 2001-11-20 2.39833 2001-11-21 2.39167 2001-11-22 2.37000 2001-11-23 2.34667 2001-11-26 2.33333 2001-11-27 2.33333 2001-11-28 2.30833 2001-11-29 2.31667 2001-11-30 2.29500 2001-12-03 2.26833 2001-12-04 2.26167 2001-12-05 2.25167 2001-12-06 2.26667 2001-12-07 2.27000 2001-12-10 2.25333 2001-12-11 2.23333 2001-12-12 2.21000 2001-12-13 2.19333 2001-12-14 2.18500 2001-12-17 2.18667 2001-12-18 2.18667 2001-12-19 2.18667 2001-12-20 2.18000 2001-12-21 2.15167 2001-12-24 2.14833 2001-12-27 2.13167 2001-12-28 2.12083 2001-12-31 2.12167 2002-01-02 2.08833 2002-01-03 2.09000 2002-01-04 2.08833 2002-01-07 2.07833 2002-01-08 2.05667 2002-01-09 2.05000 2002-01-10 2.03500 2002-01-11 2.03000 2002-01-14 1.86917 2002-01-15 1.86833 2002-01-16 2.00000 2002-01-17 2.02667 2002-01-18 2.06333 2002-01-21 2.05833 2002-01-22 2.06000 2002-01-23 2.06000 2002-01-24 2.06000 2002-01-25 2.08333 2002-01-28 2.08500 2002-01-29 2.08667 2002-01-30 2.08000 2002-01-31 2.09333 2002-02-01 2.09500 2002-02-04 2.08833 2002-02-05 2.08500 2002-02-06 2.08167 2002-02-07 2.08167 2002-02-08 2.08333 2002-02-11 2.09667 2002-02-12 2.10000 2002-02-13 2.10833 2002-02-14 2.11833 2002-02-15 2.12167 2002-02-18 2.11000 2002-02-19 2.10833 2002-02-20 2.10500 2002-02-21 2.10333 2002-02-22 2.10333 2002-02-25 2.09833 2002-02-26 2.11333 2002-02-27 2.11333 2002-02-28 2.10500 2002-03-01 2.10667 2002-03-04 2.12500 2002-03-05 2.13000 2002-03-06 2.13500 2002-03-07 2.13500 2002-03-08 2.16167 2002-03-11 2.19000 2002-03-12 2.18833 2002-03-13 2.19333 2002-03-14 2.18833 2002-03-15 2.20167 2002-03-18 2.20167 2002-03-19 2.20000 2002-03-20 2.18833 2002-03-21 2.20500 2002-03-22 2.26667 2002-03-25 2.26667 2002-03-26 2.26167 2002-03-27 2.25333 2002-03-28 2.25667 2002-04-02 2.24833 2002-04-03 2.23000 2002-04-04 2.22000 2002-04-05 2.22000 2002-04-08 2.27333 2002-04-09 2.30500 2002-04-10 2.33000 2002-04-11 2.32500 2002-04-12 2.30333 2002-04-15 2.28333 2002-04-16 2.27333 2002-04-17 2.37833 2002-04-18 2.37000 2002-04-19 2.36500 2002-04-22 2.36333 2002-04-23 2.36333 2002-04-24 2.38000 2002-04-25 2.38667 2002-04-26 2.38500 2002-04-29 2.39000 2002-04-30 2.40500 2002-05-01 2.42500 2002-05-02 2.42667 2002-05-03 2.42667 2002-05-07 2.43667 2002-05-08 2.44000 2002-05-09 2.45000 2002-05-10 2.45167 2002-05-13 2.49667 2002-05-14 2.52667 2002-05-15 2.54167 2002-05-16 2.54000 2002-05-17 2.54667 2002-05-20 2.55167 2002-05-21 2.57167 2002-05-22 2.56667 2002-05-23 2.57333 2002-05-24 2.57667 2002-05-27 2.58167 2002-05-28 2.59500 2002-05-29 2.60667 2002-05-30 2.63000 2002-05-31 2.65333 2002-06-05 2.71000 2002-06-06 2.70333 2002-06-07 2.71000 2002-06-10 2.70833 2002-06-11 2.70167 2002-06-12 2.71333 2002-06-13 2.71667 2002-06-14 2.71500 2002-06-17 2.70333 2002-06-18 2.71000 2002-06-19 2.72333 2002-06-20 2.72667 2002-06-21 2.75500 2002-06-24 2.76833 2002-06-25 2.77500 2002-06-26 2.76667 2002-06-27 2.74833 2002-06-28 2.76333 2002-07-01 2.77333 2002-07-02 2.77667 2002-07-03 2.76833 2002-07-04 2.76000 2002-07-05 2.77000 2002-07-08 2.80667 2002-07-09 2.81500 2002-07-10 2.82000 2002-07-11 2.81500 2002-07-12 2.80500 2002-07-15 2.81000 2002-07-16 2.79667 2002-07-17 2.80500 2002-07-18 2.82000 2002-07-19 2.82000 2002-07-22 2.81833 2002-07-23 2.79333 2002-07-24 2.77500 2002-07-25 2.80000 2002-07-26 2.80333 2002-07-29 2.80667 2002-07-30 2.83500 2002-07-31 2.84500 2002-08-01 2.83667 2002-08-02 2.81167 2002-08-05 2.80000 2002-08-06 2.78667 2002-08-07 2.79667 2002-08-08 2.79167 2002-08-09 2.79167 2002-08-12 2.80167 2002-08-13 2.81333 2002-08-14 2.81000 2002-08-15 2.84000 2002-08-16 2.85333 2002-08-19 2.86833 2002-08-20 2.87500 2002-08-21 2.87833 2002-08-22 2.89000 2002-08-23 2.92833 2002-08-27 2.95667 2002-08-28 2.98667 2002-08-29 2.98000 2002-08-30 2.99500 2002-09-02 3.00333 2002-09-03 3.00833 2002-09-04 3.00667 2002-09-05 2.85833 2002-09-06 2.84000 2002-09-09 2.88000 2002-09-10 2.89000 2002-09-11 2.87500 2002-09-12 2.87333 2002-09-13 2.88667 2002-09-16 2.88833 2002-09-17 2.91167 2002-09-18 2.89667 2002-09-19 2.90167 2002-09-20 2.89333 2002-09-23 2.90500 2002-09-24 2.86333 2002-09-25 2.87167 2002-09-26 2.89333 2002-09-27 2.87000 2002-09-30 2.86500 2002-10-01 2.85667 2002-10-02 2.86333 2002-10-03 2.85333 2002-10-04 2.85167 2002-10-07 2.87167 2002-10-08 2.87333 2002-10-09 2.87000 2002-10-10 2.86333 2002-10-11 2.86500 2002-10-14 2.85667 2002-10-15 2.85667 2002-10-16 2.87333 2002-10-17 2.84833 2002-10-18 2.84333 2002-10-21 2.83000 2002-10-22 2.84667 2002-10-23 2.84500 2002-10-24 2.83667 2002-10-25 2.83667 2002-10-28 2.83833 2002-10-29 2.84667 2002-10-30 2.83667 2002-10-31 2.83500 2002-11-01 2.82000 2002-11-04 2.82500 2002-11-05 2.83000 2002-11-06 2.83667 2002-11-07 2.81833 2002-11-08 2.81333 2002-11-11 2.81333 2002-11-12 2.81167 2002-11-13 2.81167 2002-11-14 2.81167 2002-11-15 2.81500 2002-11-18 2.81833 2002-11-19 2.81667 2002-11-20 2.81667 2002-11-21 2.82167 2002-11-22 2.83833 2002-11-25 2.83500 2002-11-26 2.83167 2002-11-27 2.82667 2002-11-28 2.82333 2002-11-29 2.82333 2002-12-02 2.81833 2002-12-03 2.81833 2002-12-04 2.82000 2002-12-05 2.81500 2002-12-06 2.81333 2002-12-09 2.81667 2002-12-10 2.81667 2002-12-11 2.81500 2002-12-12 2.81333 2002-12-13 2.81500 2002-12-16 2.81167 2002-12-17 2.81333 2002-12-18 2.81667 2002-12-19 2.81000 2002-12-20 2.81333 2002-12-23 2.82167 2002-12-24 2.82000 2002-12-27 2.81667 2002-12-30 2.81000 2002-12-31 2.80333 2003-01-02 2.80333 2003-01-03 2.80333 2003-01-06 2.80167 2003-01-07 2.80667 2003-01-08 2.79833 2003-01-09 2.80000 2003-01-10 2.80167 2003-01-13 2.80167 2003-01-14 2.80333 2003-01-15 2.81333 2003-01-16 2.86500 2003-01-17 2.86167 2003-01-20 2.84833 2003-01-21 2.84500 2003-01-22 2.84500 2003-01-23 2.85833 2003-01-24 2.85000 2003-01-27 2.84167 2003-01-28 2.84167 2003-01-29 2.84500 2003-01-30 2.85333 2003-01-31 2.85500 2003-02-03 2.85333 2003-02-04 2.85000 2003-02-05 2.85167 2003-02-06 2.84833 2003-02-07 2.83833 2003-02-10 2.82667 2003-02-11 2.83333 2003-02-12 2.83000 2003-02-13 2.81667 2003-02-14 2.81500 2003-02-17 2.81500 2003-02-18 2.82500 2003-02-19 2.83500 2003-02-20 2.85500 2003-02-21 2.85833 2003-02-24 2.87667 2003-02-25 2.87667 2003-02-26 2.88667 2003-02-27 2.93333 2003-02-28 3.00000 2003-03-03 3.00000 2003-03-04 2.99333 2003-03-05 3.09167 2003-03-06 3.07500 2003-03-07 3.08333 2003-03-10 3.08667 2003-03-11 3.09000 2003-03-12 3.09167 2003-03-13 3.14167 2003-03-14 3.16000 2003-03-17 3.14500 2003-03-18 3.18167 2003-03-19 3.19000 2003-03-20 3.19333 2003-03-21 3.19167 2003-03-24 3.18667 2003-03-25 3.19333 2003-03-26 3.19833 2003-03-27 3.21000 2003-03-28 3.21167 2003-03-31 3.21000 2003-04-01 3.20167 2003-04-02 3.19833 2003-04-03 3.20000 2003-04-04 3.13667 2003-04-07 3.14000 2003-04-08 3.18667 2003-04-09 3.22333 2003-04-10 3.25000 2003-04-11 3.26833 2003-04-14 3.29833 2003-04-15 3.30333 2003-04-16 3.33000 2003-04-17 3.32833 2003-04-22 3.33667 2003-04-23 3.34167 2003-04-24 3.33000 2003-04-25 3.32667 2003-04-28 3.32833 2003-04-29 3.33000 2003-04-30 3.33833 2003-05-01 3.34000 2003-05-02 3.34667 2003-05-06 3.35833 2003-05-07 3.36167 2003-05-08 3.34667 2003-05-09 3.35000 2003-05-12 3.34667 2003-05-13 3.34500 2003-05-14 3.34500 2003-05-15 3.34333 2003-05-16 3.34500 2003-05-19 3.34333 2003-05-20 3.34333 2003-05-21 3.33333 2003-05-22 3.33167 2003-05-23 3.30667 2003-05-27 3.29667 2003-05-28 3.29833 2003-05-29 3.29500 2003-05-30 3.29750 2003-06-02 3.30000 2003-06-03 3.30833 2003-06-04 3.30500 2003-06-05 3.31333 2003-06-06 3.31167 2003-06-09 3.31333 2003-06-10 3.30667 2003-06-11 3.29667 2003-06-12 3.29333 2003-06-13 3.30000 2003-06-16 3.29333 2003-06-17 3.29167 2003-06-18 3.29000 2003-06-19 3.25500 2003-06-20 3.24833 2003-06-23 3.24000 2003-06-24 3.23333 2003-06-25 3.23000 2003-06-26 3.25333 2003-06-27 3.25167 2003-06-30 3.25000 2003-07-01 3.24833 2003-07-02 3.25000 2003-07-03 3.24833 2003-07-04 3.24500 2003-07-07 3.23500 2003-07-08 3.23500 2003-07-09 3.23000 2003-07-10 3.22500 2003-07-11 3.21667 2003-07-14 3.24333 2003-07-15 3.24917 2003-07-16 3.03500 2003-07-17 3.03167 2003-07-18 2.99667 2003-07-21 2.99833 2003-07-22 2.99667 2003-07-23 2.98333 2003-07-24 2.98000 2003-07-25 2.98000 2003-07-28 2.98333 2003-07-29 2.99500 2003-07-30 2.99833 2003-07-31 2.99000 2003-08-01 3.00167 2003-08-04 3.00167 2003-08-05 3.00000 2003-08-06 3.00667 2003-08-07 2.99500 2003-08-08 2.98667 2003-08-11 2.96667 2003-08-12 2.96167 2003-08-13 2.95667 2003-08-14 2.94833 2003-08-15 2.93833 2003-08-18 2.93167 2003-08-19 2.93000 2003-08-20 2.89333 2003-08-21 2.87500 2003-08-22 2.87000 2003-08-26 2.86000 2003-08-27 2.85667 2003-08-28 2.86500 2003-08-29 2.85833 2003-09-01 2.85000 2003-09-02 2.85000 2003-09-03 2.83833 2003-09-04 2.83500 2003-09-05 2.83167 2003-09-08 2.82000 2003-09-09 2.81333 2003-09-10 2.80833 2003-09-11 2.79667 2003-09-12 2.80833 2003-09-15 2.80167 2003-09-16 2.80000 2003-09-17 2.80000 2003-09-18 2.80000 2003-09-19 2.80000 2003-09-22 2.80000 2003-09-23 2.73667 2003-09-24 2.73833 2003-09-25 2.74167 2003-09-26 2.74500 2003-09-29 2.73833 2003-09-30 2.73500 2003-10-01 2.71500 2003-10-02 2.69667 2003-10-03 2.71000 2003-10-06 2.72500 2003-10-07 2.73667 2003-10-08 2.73167 2003-10-09 2.72167 2003-10-10 2.72000 2003-10-13 2.73833 2003-10-14 2.74333 2003-10-15 2.74750 2003-10-16 2.78000 2003-10-17 2.79000 2003-10-20 2.78667 2003-10-21 2.78667 2003-10-22 2.79500 2003-10-23 2.78500 2003-10-24 2.77500 2003-10-27 2.76833 2003-10-28 2.77667 2003-10-29 2.76667 2003-10-30 2.77833 2003-10-31 2.77667 2003-11-03 2.77667 2003-11-04 2.78333 2003-11-05 2.79667 2003-11-06 2.81667 2003-11-07 2.81833 2003-11-10 2.83000 2003-11-11 2.83833 2003-11-12 2.84167 2003-11-13 2.83833 2003-11-14 2.83167 2003-11-17 2.82833 2003-11-18 2.83000 2003-11-19 2.83000 2003-11-20 2.83000 2003-11-21 2.82000 2003-11-24 2.77000 2003-11-25 2.77000 2003-11-26 2.78333 2003-11-27 2.79833 2003-11-28 2.80000 2003-12-01 2.79167 2003-12-02 2.77833 2003-12-03 2.83000 2003-12-04 2.83833 2003-12-05 2.84333 2003-12-08 2.85000 2003-12-09 2.83833 2003-12-10 2.83500 2003-12-11 2.82833 2003-12-12 2.82083 2003-12-15 2.80667 2003-12-16 2.79167 2003-12-17 2.77833 2003-12-18 2.77417 2003-12-19 2.76833 2003-12-22 2.75917 2003-12-23 2.75167 2003-12-24 2.75000 2003-12-29 2.74500 2003-12-30 2.73917 2003-12-31 2.73583 2004-01-02 2.70833 2004-01-05 2.68500 2004-01-06 2.67333 2004-01-07 2.65333 2004-01-08 2.65000 2004-01-09 2.65000 2004-01-12 2.63833 2004-01-13 2.62667 2004-01-14 2.62500 2004-01-15 2.58167 2004-01-16 2.57333 2004-01-19 2.56833 2004-01-20 2.56333 2004-01-21 2.53333 2004-01-22 2.51833 2004-01-23 2.49833 2004-01-26 2.50000 2004-01-27 2.48667 2004-01-28 2.48167 2004-01-29 2.48500 2004-01-30 2.48833 2004-02-02 2.47167 2004-02-03 2.46833 2004-02-04 2.46833 2004-02-05 2.46833 2004-02-06 2.46500 2004-02-09 2.45333 2004-02-10 2.44333 2004-02-11 2.43000 2004-02-12 2.40333 2004-02-13 2.39667 2004-02-16 2.39167 2004-02-17 2.38167 2004-02-18 2.37167 2004-02-19 2.36333 2004-02-20 2.34333 2004-02-23 2.33167 2004-02-24 2.32333 2004-02-25 2.31500 2004-02-26 2.30333 2004-02-27 2.27167 2004-03-01 2.27167 2004-03-02 2.26667 2004-03-03 2.27000 2004-03-04 2.28000 2004-03-05 2.28167 2004-03-08 2.26833 2004-03-09 2.27167 2004-03-10 2.27500 2004-03-11 2.27167 2004-03-12 2.25833 2004-03-15 2.23833 2004-03-16 2.22000 2004-03-17 2.20833 2004-03-18 2.20333 2004-03-19 2.19167 2004-03-22 2.18333 2004-03-23 2.16500 2004-03-24 2.16000 2004-03-25 2.14833 2004-03-26 2.14167 2004-03-29 2.14833 2004-03-30 2.14833 2004-03-31 2.14500 2004-04-01 2.12500 2004-04-02 2.11000 2004-04-05 2.14000 2004-04-06 2.13000 2004-04-07 2.12167 2004-04-08 2.11667 2004-04-13 2.07500 2004-04-14 2.08000 2004-04-15 2.07833 2004-04-16 2.07667 2004-04-19 2.07000 2004-04-20 2.07333 2004-04-21 2.07500 2004-04-22 2.07500 2004-04-23 2.07000 2004-04-26 2.07000 2004-04-27 2.07167 2004-04-28 2.07000 2004-04-29 2.07500 2004-04-30 2.07833 2004-05-04 2.07000 2004-05-05 2.06833 2004-05-06 2.07000 2004-05-07 2.07000 2004-05-10 2.08500 2004-05-11 2.09667 2004-05-12 2.12000 2004-05-13 2.12167 2004-05-14 2.12000 2004-05-17 2.11667 2004-05-18 2.11500 2004-05-19 2.11167 2004-05-20 2.11167 2004-05-21 2.10833 2004-05-24 2.11167 2004-05-25 2.11167 2004-05-26 2.11167 2004-05-27 2.10833 2004-05-28 2.11000 2004-06-01 2.10167 2004-06-02 2.09833 2004-06-03 2.09333 2004-06-04 2.09333 2004-06-07 2.10333 2004-06-08 2.10667 2004-06-09 2.10000 2004-06-10 2.10167 2004-06-11 2.10000 2004-06-14 2.10667 2004-06-15 2.11000 2004-06-16 2.10667 2004-06-17 2.10833 2004-06-18 2.10667 2004-06-21 2.10667 2004-06-22 2.10667 2004-06-23 2.10667 2004-06-24 2.10333 2004-06-25 2.10833 2004-06-28 2.10333 2004-06-29 2.10333 2004-06-30 2.10333 2004-07-01 2.09500 2004-07-02 2.09333 2004-07-05 2.08667 2004-07-06 2.08667 2004-07-07 2.09167 2004-07-08 2.09000 2004-07-09 2.09000 2004-07-12 2.09000 2004-07-13 2.09167 2004-07-14 2.09333 2004-07-15 2.10167 2004-07-16 2.10767 2004-07-19 2.10167 2004-07-20 2.10333 2004-07-21 2.10000 2004-07-22 2.09917 2004-07-23 2.10000 2004-07-26 2.09833 2004-07-27 2.10000 2004-07-28 2.10500 2004-07-29 2.11333 2004-07-30 2.11500 2004-08-02 2.11667 2004-08-03 2.11333 2004-08-04 2.10500 2004-08-05 2.10667 2004-08-06 2.10333 2004-08-09 2.09333 2004-08-10 2.09333 2004-08-11 2.09833 2004-08-12 2.10167 2004-08-13 2.10167 2004-08-16 2.10333 2004-08-17 2.11500 2004-08-18 2.11833 2004-08-19 2.12167 2004-08-20 2.11667 2004-08-23 2.12167 2004-08-24 2.12667 2004-08-25 2.16833 2004-08-26 2.20000 2004-08-27 2.20833 2004-08-31 2.23833 2004-09-01 2.22833 2004-09-02 2.24667 2004-09-03 2.28167 2004-09-06 2.33667 2004-09-07 2.34333 2004-09-08 2.35167 2004-09-09 2.36833 2004-09-10 2.37167 2004-09-13 2.36833 2004-09-14 2.36667 2004-09-15 2.37167 2004-09-16 2.39167 2004-09-17 2.39333 2004-09-20 2.39333 2004-09-21 2.41000 2004-09-22 2.44000 2004-09-23 2.44167 2004-09-24 2.45000 2004-09-27 2.45500 2004-09-28 2.45833 2004-09-29 2.46000 2004-09-30 2.46833 2004-10-01 2.47167 2004-10-04 2.47667 2004-10-05 2.47667 2004-10-06 2.49500 2004-10-07 2.52833 2004-10-08 2.53667 2004-10-11 2.54500 2004-10-12 2.54667 2004-10-13 2.55667 2004-10-14 2.55667 2004-10-15 2.55667 2004-10-18 2.56000 2004-10-19 2.56333 2004-10-20 2.57167 2004-10-21 2.57833 2004-10-22 2.58000 2004-10-25 2.58000 2004-10-26 2.58500 2004-10-27 2.59333 2004-10-28 2.63333 2004-10-29 2.64167 2004-11-01 2.65000 2004-11-02 2.66000 2004-11-03 2.66500 2004-11-04 2.67500 2004-11-05 2.67667 2004-11-08 2.68167 2004-11-09 2.68000 2004-11-10 2.68667 2004-11-11 2.69000 2004-11-12 2.69333 2004-11-15 2.69333 2004-11-16 2.69833 2004-11-17 2.70500 2004-11-18 2.70500 2004-11-19 2.70500 2004-11-22 2.71167 2004-11-23 2.73000 2004-11-24 2.73667 2004-11-25 2.66667 2004-11-26 2.66000 2004-11-29 2.65833 2004-11-30 2.67333 2004-12-01 2.65000 2004-12-02 2.65500 2004-12-03 2.67333 2004-12-06 2.64500 2004-12-07 2.64833 2004-12-08 2.64000 2004-12-09 2.64167 2004-12-10 2.64833 2004-12-13 2.64000 2004-12-14 2.64333 2004-12-15 2.63667 2004-12-16 2.63667 2004-12-17 2.63167 2004-12-20 2.63500 2004-12-21 2.64167 2004-12-22 2.64000 2004-12-23 2.64167 2004-12-24 2.64000 2004-12-29 2.63500 2004-12-30 2.63500 2004-12-31 2.63167 2005-01-04 2.62333 2005-01-05 2.62167 2005-01-06 2.62000 2005-01-07 2.61833 2005-01-10 2.61500 2005-01-11 2.61667 2005-01-12 2.61333 2005-01-13 2.60833 2005-01-14 2.60667 2005-01-17 2.60667 2005-01-18 2.60500 2005-01-19 2.60167 2005-01-20 2.60167 2005-01-21 2.60000 2005-01-24 2.59833 2005-01-25 2.60167 2005-01-26 2.59667 2005-01-27 2.59250 2005-01-28 2.60167 2005-01-31 2.60417 2005-02-01 2.60500 2005-02-02 2.59750 2005-02-03 2.59750 2005-02-04 2.59583 2005-02-07 2.59417 2005-02-08 2.59417 2005-02-09 2.59333 2005-02-10 2.59667 2005-02-11 2.59917 2005-02-14 2.60333 2005-02-15 2.60333 2005-02-16 2.60500 2005-02-17 2.61000 2005-02-18 2.61000 2005-02-21 2.61000 2005-02-22 2.61000 2005-02-23 2.60333 2005-02-24 2.60750 2005-02-25 2.61000 2005-02-28 2.61000 2005-03-01 2.61167 2005-03-02 2.61500 2005-03-03 2.62000 2005-03-04 2.62167 2005-03-07 2.62000 2005-03-08 2.62083 2005-03-09 2.62167 2005-03-10 2.62083 2005-03-11 2.62250 2005-03-14 2.62833 2005-03-15 2.63000 2005-03-16 2.63167 2005-03-17 2.63167 2005-03-18 2.63000 2005-03-21 2.62167 2005-03-22 2.62500 2005-03-23 2.64500 2005-03-24 2.64500 2005-03-29 2.64417 2005-03-30 2.64167 2005-03-31 2.64083 2005-04-01 2.63583 2005-04-04 2.62333 2005-04-05 2.62000 2005-04-06 2.62000 2005-04-07 2.62000 2005-04-08 2.62000 2005-04-11 2.61667 2005-04-12 2.61500 2005-04-13 2.61417 2005-04-14 2.61000 2005-04-15 2.60333 2005-04-18 2.60000 2005-04-19 2.60000 2005-04-20 2.60000 2005-04-21 2.60000 2005-04-22 2.60000 2005-04-25 2.60000 2005-04-26 2.60000 2005-04-27 2.60000 2005-04-28 2.60000 2005-04-29 2.60000 2005-05-03 2.60000 2005-05-04 2.60000 2005-05-05 2.60000 2005-05-06 2.59833 2005-05-09 2.59750 2005-05-10 2.59917 2005-05-11 2.59333 2005-05-12 2.59000 2005-05-13 2.59000 2005-05-16 2.59000 2005-05-17 2.59000 2005-05-18 2.59000 2005-05-19 2.58833 2005-05-20 2.59000 2005-05-23 2.59167 2005-05-24 2.59333 2005-05-25 2.59167 2005-05-26 2.59000 2005-05-27 2.59000 2005-05-31 2.59000 2005-06-01 2.59000 2005-06-02 2.59000 2005-06-03 2.59167 2005-06-06 2.59250 2005-06-07 2.59583 2005-06-08 2.59250 2005-06-09 2.59917 2005-06-10 2.59833 2005-06-13 2.60917 2005-06-14 2.60750 2005-06-15 2.60667 2005-06-16 2.60417 2005-06-17 2.60000 2005-06-20 2.60000 2005-06-21 2.60000 2005-06-22 2.59833 2005-06-23 2.59250 2005-06-24 2.59000 2005-06-27 2.58833 2005-06-28 2.58500 2005-06-29 2.58750 2005-06-30 2.58917 2005-07-01 2.59000 2005-07-04 2.59750 2005-07-05 2.60000 2005-07-06 2.60667 2005-07-07 2.60667 2005-07-08 2.60417 2005-07-11 2.60500 2005-07-12 2.61333 2005-07-13 2.61333 2005-07-14 2.61333 2005-07-15 2.62167 2005-07-18 2.62000 2005-07-19 2.62250 2005-07-20 2.62083 2005-07-21 2.62167 2005-07-22 2.62500 2005-07-25 2.62000 2005-07-26 2.62167 2005-07-27 2.62250 2005-07-28 2.64000 2005-07-29 2.65000 2005-08-01 2.65667 2005-08-02 2.65250 2005-08-03 2.65500 2005-08-04 2.65333 2005-08-05 2.65917 2005-08-08 2.66500 2005-08-09 2.67167 2005-08-10 2.68167 2005-08-11 2.69500 2005-08-12 2.70500 2005-08-15 2.70167 2005-08-16 2.71000 2005-08-17 2.71167 2005-08-18 2.72000 2005-08-19 2.72667 2005-08-22 2.73000 2005-08-23 2.74833 2005-08-24 2.75250 2005-08-25 2.76000 2005-08-26 2.75500 2005-08-30 2.78167 2005-08-31 2.79083 2005-09-01 2.78333 2005-09-02 2.73500 2005-09-05 2.76000 2005-09-06 2.78167 2005-09-07 2.81667 2005-09-08 2.86167 2005-09-09 2.85500 2005-09-12 2.85750 2005-09-13 2.86000 2005-09-14 2.86000 2005-09-15 2.86333 2005-09-16 2.87000 2005-09-19 2.88000 2005-09-20 2.87917 2005-09-21 2.89333 2005-09-22 2.90833 2005-09-23 2.92000 2005-09-26 2.93583 2005-09-27 2.94167 2005-09-28 2.95333 2005-09-29 2.95833 2005-09-30 2.97000 2005-10-03 2.97000 2005-10-04 2.97333 2005-10-05 2.97500 2005-10-06 2.98083 2005-10-07 2.98667 2005-10-10 2.98833 2005-10-11 2.99333 2005-10-12 3.00500 2005-10-13 3.03000 2005-10-14 3.04667 2005-10-17 3.05667 2005-10-18 3.06167 2005-10-19 3.08000 2005-10-20 3.09167 2005-10-21 3.09667 2005-10-24 3.10000 2005-10-25 3.10667 2005-10-26 3.12500 2005-10-27 3.13000 2005-10-28 3.13333 2005-10-31 3.14333 2005-11-01 3.14833 2005-11-02 3.15500 2005-11-03 3.15917 2005-11-04 3.16000 2005-11-07 3.16500 2005-11-08 3.17000 2005-11-09 3.17500 2005-11-10 3.18333 2005-11-11 3.18833 2005-11-14 3.18750 2005-11-15 3.20083 2005-11-16 3.21833 2005-11-17 3.23333 2005-11-18 3.23417 2005-11-21 3.24583 2005-11-22 3.25833 2005-11-23 3.25583 2005-11-24 3.26167 2005-11-25 3.26167 2005-11-28 3.27000 2005-11-29 3.27917 2005-11-30 3.29000 2005-12-01 3.30667 2005-12-02 3.31833 2005-12-05 3.32667 2005-12-06 3.33667 2005-12-07 3.34000 2005-12-08 3.35000 2005-12-09 3.35750 2005-12-12 3.36000 2005-12-13 3.36250 2005-12-14 3.36500 2005-12-15 3.37000 2005-12-16 3.37000 2005-12-19 3.37000 2005-12-20 3.37083 2005-12-21 3.37167 2005-12-22 3.37583 2005-12-23 3.37333 2005-12-28 3.40000 2005-12-29 3.40167 2005-12-30 3.40000 2006-01-03 3.40333 2006-01-04 3.41333 2006-01-05 3.41000 2006-01-06 3.41667 2006-01-09 3.43000 2006-01-10 3.44833 2006-01-11 3.46000 2006-01-12 3.47500 2006-01-13 3.49667 2006-01-16 3.50000 2006-01-17 3.51000 2006-01-18 3.52333 2006-01-19 3.54667 2006-01-20 3.56000 2006-01-23 3.56000 2006-01-24 3.56833 2006-01-25 3.57000 2006-01-26 3.59167 2006-01-27 3.61500 2006-01-30 3.62000 2006-01-31 3.62667 2006-02-01 3.62667 2006-02-02 3.63000 2006-02-03 3.63167 2006-02-06 3.63500 2006-02-07 3.64833 2006-02-08 3.65333 2006-02-09 3.66000 2006-02-10 3.67833 2006-02-13 3.67833 2006-02-14 3.68000 2006-02-15 3.68000 2006-02-16 3.69000 2006-02-17 3.70333 2006-02-20 3.71333 2006-02-21 3.70833 2006-02-22 3.71500 2006-02-23 3.73333 2006-02-24 3.74500 2006-02-27 3.77167 2006-02-28 3.79167 2006-03-01 3.83667 2006-03-02 3.84667 2006-03-03 3.83667 2006-03-06 3.83500 2006-03-07 3.84000 2006-03-08 3.83167 2006-03-09 3.83500 2006-03-10 3.84000 2006-03-13 3.84500 2006-03-14 3.84500 2006-03-15 3.84667 2006-03-16 3.85167 2006-03-17 3.84833 2006-03-20 3.84667 2006-03-21 3.84833 2006-03-22 3.84667 2006-03-23 3.86000 2006-03-24 3.87500 2006-03-27 3.88667 2006-03-28 3.88833 2006-03-29 3.90167 2006-03-30 3.91333 2006-03-31 3.91833 2006-04-03 3.91833 2006-04-04 3.92167 2006-04-05 3.93000 2006-04-06 3.94500 2006-04-07 3.95333 2006-04-10 3.98500 2006-04-11 3.99000 2006-04-12 4.00667 2006-04-13 4.00833 2006-04-18 4.02167 2006-04-19 4.02667 2006-04-20 4.04333 2006-04-21 4.06667 2006-04-24 4.07000 2006-04-25 4.07000 2006-04-26 4.11667 2006-04-27 4.14000 2006-04-28 4.14167 2006-05-02 4.15667 2006-05-03 4.16000 2006-05-04 4.16000 2006-05-05 4.16583 2006-05-08 4.17833 2006-05-09 4.19000 2006-05-10 4.19250 2006-05-11 4.19167 2006-05-12 4.18333 2006-05-15 4.16667 2006-05-16 4.17167 2006-05-17 4.19333 2006-05-18 4.20500 2006-05-19 4.18083 2006-05-22 4.19667 2006-05-23 4.20167 2006-05-24 4.21000 2006-05-25 4.28167 2006-05-26 4.28833 2006-05-30 4.29000 2006-05-31 4.28833 2006-06-01 4.29667 2006-06-02 4.30167 2006-06-05 4.29333 2006-06-06 4.28167 2006-06-07 4.28167 2006-06-08 4.28083 2006-06-09 4.28000 2006-06-12 4.28667 2006-06-13 4.28500 2006-06-14 4.28500 2006-06-15 4.29000 2006-06-16 4.30000 2006-06-19 4.30833 2006-06-20 4.31167 2006-06-21 4.35167 2006-06-22 4.34167 2006-06-23 4.34833 2006-06-26 4.34333 2006-06-27 4.34417 2006-06-28 4.35000 2006-06-29 4.35500 2006-06-30 4.34667 2006-07-03 4.35333 2006-07-04 4.35000 2006-07-05 4.35167 2006-07-06 4.35167 2006-07-07 4.36000 2006-07-10 4.32833 2006-07-11 4.32833 2006-07-12 4.32000 2006-07-13 4.31250 2006-07-14 4.30833 2006-07-17 4.31083 2006-07-18 4.31167 2006-07-19 4.31583 2006-07-20 4.31000 2006-07-21 4.30833 2006-07-24 4.30667 2006-07-25 4.30167 2006-07-26 4.30083 2006-07-27 4.29667 2006-07-28 4.29417 2006-07-31 4.29000 2006-08-01 4.29167 2006-08-02 4.28583 2006-08-03 4.28500 2006-08-04 4.28250 2006-08-07 4.27667 2006-08-08 4.27667 2006-08-09 4.27167 2006-08-10 4.27000 2006-08-11 4.27333 2006-08-14 4.28000 2006-08-15 4.28417 2006-08-16 4.28083 2006-08-17 4.30167 2006-08-18 4.31083 2006-08-21 4.30417 2006-08-22 4.29833 2006-08-23 4.29833 2006-08-24 4.29333 2006-08-25 4.29333 2006-08-29 4.29250 2006-08-30 4.29667 2006-08-31 4.30083 2006-09-01 4.29333 2006-09-04 4.29333 2006-09-05 4.29833 2006-09-06 4.30000 2006-09-07 4.30167 2006-09-08 4.30167 2006-09-11 4.30500 2006-09-12 4.30750 2006-09-13 4.30500 2006-09-14 4.30000 2006-09-15 4.29750 2006-09-18 4.29667 2006-09-19 4.29083 2006-09-20 4.29000 2006-09-21 4.28833 2006-09-22 4.28667 2006-09-25 4.28000 2006-09-26 4.27500 2006-09-27 4.27583 2006-09-28 4.27750 2006-09-29 4.27750 2006-10-02 4.27750 2006-10-03 4.27417 2006-10-04 4.27750 2006-10-05 4.27417 2006-10-06 4.27167 2006-10-09 4.27333 2006-10-10 4.27750 2006-10-11 4.27917 2006-10-12 4.27750 2006-10-13 4.28000 2006-10-16 4.28333 2006-10-17 4.28333 2006-10-18 4.28167 2006-10-19 4.28000 2006-10-20 4.28167 2006-10-23 4.30000 2006-10-24 4.29833 2006-10-25 4.29167 2006-10-26 4.28500 2006-10-27 4.30000 2006-10-30 4.29167 2006-10-31 4.29000 2006-11-01 4.28333 2006-11-02 4.27833 2006-11-03 4.27250 2006-11-06 4.27450 2006-11-07 4.27000 2006-11-08 4.27167 2006-11-09 4.27000 2006-11-10 4.26667 2006-11-13 4.26917 2006-11-14 4.27000 2006-11-15 4.27333 2006-11-16 4.27000 2006-11-17 4.26333 2006-11-20 4.26083 2006-11-21 4.25833 2006-11-22 4.25833 2006-11-23 4.25917 2006-11-24 4.25667 2006-11-27 4.25917 2006-11-28 4.26000 2006-11-29 4.26000 2006-11-30 4.26000 2006-12-01 4.26000 2006-12-04 4.25833 2006-12-05 4.25583 2006-12-06 4.25917 2006-12-07 4.25750 2006-12-08 4.25833 2006-12-11 4.27500 2006-12-12 4.27667 2006-12-13 4.28000 2006-12-14 4.28750 2006-12-15 4.28333 2006-12-18 4.28083 2006-12-19 4.28750 2006-12-20 4.28250 2006-12-21 4.28000 2006-12-22 4.28000 2006-12-27 4.28000 2006-12-28 4.27333 2006-12-29 4.27250 2007-01-02 4.27083 2007-01-03 4.27000 2007-01-04 4.26417 2007-01-05 4.26167 2007-01-08 4.26583 2007-01-09 4.26917 2007-01-10 4.26750 2007-01-11 4.26750 2007-01-12 4.26833 2007-01-15 4.27000 2007-01-16 4.26833 2007-01-17 4.26833 2007-01-18 4.27000 2007-01-19 4.27000 2007-01-22 4.27167 2007-01-23 4.27167 2007-01-24 4.27333 2007-01-25 4.27667 2007-01-26 4.27667 2007-01-29 4.27583 2007-01-30 4.28000 2007-01-31 4.28000 2007-02-01 4.27917 2007-02-02 4.28000 2007-02-05 4.28000 2007-02-06 4.27750 2007-02-07 4.27750 2007-02-08 4.27417 2007-02-09 4.27417 2007-02-12 4.27167 2007-02-13 4.27000 2007-02-14 4.27083 2007-02-15 4.27083 2007-02-16 4.27167 2007-02-19 4.27167 2007-02-20 4.27167 2007-02-21 4.27333 2007-02-22 4.27250 2007-02-23 4.27417 2007-02-26 4.27417 2007-02-27 4.27083 2007-02-28 4.26750 2007-03-01 4.26500 2007-03-02 4.26000 2007-03-05 4.25750 2007-03-06 4.26000 2007-03-07 4.25833 2007-03-08 4.26000 2007-03-09 4.26000 2007-03-12 4.26250 2007-03-13 4.26167 2007-03-14 4.26000 2007-03-15 4.26667 2007-03-16 4.26083 2007-03-19 4.26000 2007-03-20 4.26333 2007-03-21 4.26583 2007-03-22 4.27000 2007-03-23 4.27000 2007-03-26 4.26833 2007-03-27 4.27000 2007-03-28 4.26667 2007-03-29 4.27000 2007-03-30 4.27000 2007-04-02 4.27000 2007-04-03 4.26833 2007-04-04 4.27000 2007-04-05 4.26833 2007-04-10 4.26833 2007-04-11 4.26500 2007-04-12 4.26833 2007-04-13 4.26667 2007-04-16 4.26833 2007-04-17 4.26833 2007-04-18 4.26667 2007-04-19 4.26667 2007-04-20 4.26750 2007-04-23 4.27000 2007-04-24 4.27000 2007-04-25 4.27000 2007-04-26 4.27000 2007-04-27 4.26833 2007-04-30 4.27000 2007-05-01 4.27000 2007-05-02 4.27000 2007-05-03 4.27000 2007-05-04 4.27167 2007-05-08 4.27000 2007-05-09 4.27000 2007-05-10 4.27000 2007-05-11 4.27000 2007-05-14 4.26833 2007-05-15 4.26833 2007-05-16 4.26833 2007-05-17 4.26833 2007-05-18 4.27500 2007-05-21 4.28000 2007-05-22 4.28167 2007-05-23 4.28500 2007-05-24 4.28583 2007-05-25 4.29000 2007-05-29 4.29000 2007-05-30 4.32000 2007-05-31 4.32167 2007-06-01 4.32000 2007-06-04 4.31583 2007-06-05 4.33833 2007-06-06 4.34167 2007-06-07 4.34167 2007-06-08 4.35833 2007-06-11 4.36500 2007-06-12 4.38417 2007-06-13 4.39333 2007-06-14 4.40000 2007-06-15 4.40167 2007-06-18 4.41833 2007-06-19 4.42000 2007-06-20 4.44167 2007-06-21 4.45500 2007-06-22 4.46000 2007-06-25 4.46333 2007-06-26 4.46667 2007-06-27 4.50167 2007-06-28 4.52000 2007-06-29 4.52667 2007-07-02 4.52000 2007-07-03 4.52000 2007-07-04 4.52500 2007-07-05 4.52167 2007-07-06 4.53667 2007-07-09 4.56000 2007-07-10 4.56333 2007-07-11 4.56167 2007-07-12 4.55333 2007-07-13 4.56167 2007-07-16 4.56667 2007-07-17 4.57333 2007-07-18 4.57333 2007-07-19 4.57000 2007-07-20 4.56833 2007-07-23 4.57833 2007-07-24 4.58500 2007-07-25 4.58750 2007-07-26 4.59333 2007-07-27 4.58750 2007-07-30 4.58750 2007-07-31 4.59333 2007-08-01 4.59000 2007-08-02 4.61167 2007-08-03 4.62167 2007-08-06 4.62500 2007-08-07 4.63000 2007-08-08 4.64000 2007-08-09 4.70000 2007-08-10 4.80000 2007-08-13 4.81667 2007-08-14 4.79167 2007-08-15 4.90000 2007-08-16 4.89333 2007-08-17 4.91667 2007-08-20 4.86000 2007-08-21 4.88667 2007-08-22 4.86667 2007-08-23 4.90833 2007-08-24 5.00000 2007-08-28 5.02667 2007-08-29 5.05000 2007-08-30 5.05667 2007-08-31 5.08333 2007-09-03 5.13667 2007-09-04 5.14500 2007-09-05 5.13833 2007-09-06 5.14833 2007-09-07 5.15000 2007-09-10 5.21167 2007-09-11 5.25333 2007-09-12 5.27833 2007-09-13 5.27500 2007-09-14 5.25000 2007-09-17 5.25000 2007-09-18 5.25000 2007-09-19 5.05167 2007-09-20 5.00000 2007-09-21 4.95000 2007-09-24 4.91667 2007-09-25 4.90667 2007-09-26 4.92000 2007-09-27 4.90667 2007-09-28 4.92667 2007-10-01 4.90167 2007-10-02 4.90333 2007-10-03 4.90333 2007-10-04 4.93333 2007-10-05 4.91000 2007-10-08 4.92000 2007-10-09 4.92500 2007-10-10 4.94333 2007-10-11 4.92500 2007-10-12 4.93833 2007-10-15 4.92333 2007-10-16 4.91167 2007-10-17 4.88167 2007-10-18 4.87167 2007-10-19 4.87000 2007-10-22 4.85167 2007-10-23 4.81000 2007-10-24 4.81167 2007-10-25 4.78833 2007-10-26 4.78667 2007-10-29 4.77833 2007-10-30 4.82500 2007-10-31 4.80333 2007-11-01 4.80000 2007-11-02 4.80000 2007-11-05 4.80167 2007-11-06 4.80333 2007-11-07 4.80667 2007-11-08 4.83833 2007-11-09 4.87333 2007-11-12 4.87333 2007-11-13 4.89167 2007-11-14 4.91500 2007-11-15 4.94333 2007-11-16 4.95000 2007-11-19 4.97000 2007-11-20 4.96667 2007-11-21 4.95333 2007-11-22 4.95500 2007-11-23 4.95500 2007-11-26 4.99500 2007-11-27 4.99833 2007-11-28 4.99667 2007-11-29 5.01333 2007-11-30 5.03167 2007-12-03 5.07667 2007-12-04 5.10167 2007-12-05 4.93500 2007-12-06 4.93500 2007-12-07 4.95167 2007-12-10 5.00833 2007-12-11 5.00667 2007-12-12 5.00167 2007-12-13 4.97833 2007-12-14 4.98167 2007-12-17 4.95000 2007-12-18 4.95000 2007-12-19 4.95000 2007-12-20 4.90500 2007-12-21 4.87667 2007-12-24 4.80333 2007-12-27 4.70833 2007-12-28 4.59500 2007-12-31 4.55667 2008-01-02 4.49500 2008-01-03 4.47167 2008-01-04 4.40667 2008-01-07 4.40000 2008-01-08 4.37167 2008-01-09 4.36333 2008-01-10 4.30667 2008-01-11 4.26333 2008-01-14 4.18167 2008-01-15 4.18667 2008-01-16 4.12833 2008-01-17 4.14833 2008-01-18 4.14333 2008-01-21 4.14333 2008-01-22 4.07500 2008-01-23 4.05333 2008-01-24 4.08833 2008-01-25 4.09833 2008-01-28 4.10000 2008-01-29 4.08833 2008-01-30 4.06000 2008-01-31 4.01500 2008-02-01 4.00000 2008-02-04 3.91667 2008-02-05 3.92833 2008-02-06 3.94167 2008-02-07 3.95000 2008-02-08 3.95000 2008-02-11 3.98500 2008-02-12 3.98333 2008-02-13 3.98167 2008-02-14 3.98000 2008-02-15 3.98000 2008-02-18 3.91667 2008-02-19 3.89167 2008-02-20 3.88500 2008-02-21 3.86333 2008-02-22 3.85167 2008-02-25 3.85833 2008-02-26 3.85000 2008-02-27 3.85000 2008-02-28 3.85000 2008-02-29 3.85000 2008-03-03 3.80000 2008-03-04 3.75000 2008-03-05 3.67500 2008-03-06 3.69833 2008-03-07 3.72500 2008-03-10 3.70000 2008-03-11 3.71167 2008-03-12 3.70000 2008-03-13 3.70000 2008-03-14 3.70000 2008-03-17 3.56667 2008-03-18 3.54833 2008-03-19 3.55000 2008-03-20 3.55333 2008-03-25 3.57333 2008-03-26 3.57667 2008-03-27 3.61500 2008-03-28 3.62000 2008-03-31 3.65000 2008-04-01 3.65000 2008-04-02 3.65000 2008-04-03 3.65000 2008-04-04 3.65000 2008-04-07 3.65000 2008-04-08 3.65000 2008-04-09 3.64000 2008-04-10 3.60000 2008-04-11 3.60000 2008-04-14 3.55000 2008-04-15 3.48333 2008-04-16 3.45000 2008-04-17 3.46000 2008-04-18 3.43667 2008-04-21 3.45000 2008-04-22 3.45000 2008-04-23 3.45000 2008-04-24 3.45000 2008-04-25 3.45000 2008-04-28 3.41167 2008-04-29 3.39667 2008-04-30 3.40500 2008-05-01 3.30500 2008-05-02 3.32333 2008-05-06 3.33000 2008-05-07 3.31000 2008-05-08 3.30000 2008-05-09 3.28000 2008-05-12 3.26333 2008-05-13 3.28000 2008-05-14 3.26833 2008-05-15 3.25000 2008-05-16 3.22000 2008-05-19 3.17167 2008-05-20 3.17000 2008-05-21 3.15000 2008-05-22 3.25000 2008-05-23 3.25000 2008-05-27 3.26667 2008-05-28 3.26917 2008-05-29 3.27833 2008-05-30 3.28000 2008-06-02 3.15833 2008-06-03 3.15167 2008-06-04 3.15000 2008-06-05 3.11667 2008-06-06 3.10000 2008-06-09 3.09833 2008-06-10 3.17500 2008-06-11 3.30000 2008-06-12 3.29833 2008-06-13 3.30000 2008-06-16 3.30000 2008-06-17 3.30000 2008-06-18 3.30000 2008-06-19 3.27167 2008-06-20 3.30000 2008-06-23 3.30000 2008-06-24 3.30000 2008-06-25 3.30000 2008-06-26 3.30000 2008-06-27 3.30000 2008-06-30 3.30000 2008-07-01 3.30000 2008-07-02 3.30000 2008-07-03 3.30000 2008-07-04 3.30000 2008-07-07 3.27667 2008-07-08 3.25333 2008-07-09 3.24333 2008-07-10 3.24333 2008-07-11 3.23500 2008-07-14 3.23000 2008-07-15 3.23167 2008-07-16 3.22167 2008-07-17 3.21667 2008-07-18 3.21000 2008-07-21 3.19667 2008-07-22 3.21167 2008-07-23 3.20000 2008-07-24 3.23000 2008-07-25 3.20500 2008-07-28 3.21500 2008-07-29 3.20333 2008-07-30 3.20167 2008-07-31 3.20000 2008-08-01 3.20000 2008-08-04 3.18667 2008-08-05 3.18333 2008-08-06 3.21667 2008-08-07 3.23833 2008-08-08 3.24500 2008-08-11 3.21833 2008-08-12 3.19333 2008-08-13 3.18500 2008-08-14 3.18000 2008-08-15 3.19333 2008-08-18 3.19833 2008-08-19 3.19500 2008-08-20 3.18333 2008-08-21 3.18000 2008-08-22 3.20000 2008-08-26 3.20000 2008-08-27 3.20000 2008-08-28 3.20000 2008-08-29 3.20000 2008-09-01 3.19667 2008-09-02 3.18750 2008-09-03 3.19583 2008-09-04 3.23167 2008-09-05 3.24667 2008-09-08 3.27667 2008-09-09 3.27333 2008-09-10 3.30000 2008-09-11 3.30667 2008-09-12 3.36333 2008-09-15 3.35833 2008-09-16 3.38833 2008-09-17 3.56167 2008-09-18 3.69333 2008-09-19 3.69667 2008-09-22 3.70000 2008-09-23 3.74167 2008-09-24 3.90000 2008-09-25 3.99167 2008-09-26 4.00000 2008-09-29 4.03667 2008-09-30 4.10000 2008-10-01 4.10000 2008-10-02 4.10000 2008-10-03 4.10000 2008-10-06 4.15000 2008-10-07 4.02333 2008-10-08 4.00000 2008-10-09 3.75833 2008-10-10 3.80000 2008-10-13 3.88000 2008-10-14 4.06667 2008-10-15 4.00000 2008-10-16 3.80833 2008-10-17 3.78833 2008-10-20 3.60833 2008-10-21 3.36667 2008-10-22 3.10833 2008-10-23 3.10000 2008-10-24 3.10000 2008-10-27 3.02500 2008-10-28 3.02500 2008-10-29 3.04833 2008-10-30 3.04667 2008-10-31 3.07000 2008-11-03 3.00333 2008-11-04 3.00000 2008-11-05 3.09500 2008-11-06 3.10000 2008-11-07 3.10000 2008-11-10 3.10000 2008-11-11 3.10000 2008-11-12 3.10000 2008-11-13 3.09500 2008-11-14 3.03833 2008-11-17 3.00500 2008-11-18 3.00000 2008-11-19 3.00000 2008-11-20 3.00000 2008-11-21 2.89167 2008-11-24 2.81333 2008-11-25 2.70833 2008-11-26 2.57500 2008-11-27 2.55333 2008-11-28 2.55000 2008-12-01 2.50833 2008-12-02 2.50000 2008-12-03 2.50000 2008-12-04 2.50000 2008-12-05 2.50000 2008-12-08 2.50000 2008-12-09 2.50000 2008-12-10 2.30000 2008-12-11 2.43333 2008-12-12 2.40000 2008-12-15 2.35833 2008-12-16 2.40000 2008-12-17 2.38833 2008-12-18 2.30833 2008-12-19 2.25000 2008-12-22 2.25000 2008-12-23 2.20000 2008-12-24 2.15833 2008-12-29 2.12000 2008-12-30 2.10000 2008-12-31 2.10000 2009-01-02 2.04500 2009-01-05 1.97250 2009-01-06 1.86667 2009-01-07 1.82500 2009-01-08 1.71667 2009-01-09 1.70000 2009-01-12 1.66667 2009-01-13 1.60833 2009-01-14 1.56667 2009-01-15 1.55000 2009-01-16 1.50000 2009-01-19 1.50000 2009-01-20 1.50000 2009-01-21 1.40000 2009-01-22 1.40000 2009-01-23 1.40000 2009-01-26 1.45000 2009-01-27 1.48333 2009-01-28 1.49167 2009-01-29 1.50000 2009-01-30 1.50000 2009-02-02 1.50000 2009-02-03 1.50000 2009-02-04 1.47500 2009-02-05 1.45000 2009-02-06 1.37500 2009-02-09 1.25833 2009-02-10 1.29167 2009-02-11 1.29833 2009-02-12 1.32500 2009-02-13 1.32833 2009-02-16 1.30000 2009-02-17 1.33500 2009-02-18 1.34417 2009-02-19 1.34667 2009-02-20 1.38000 2009-02-23 1.33000 2009-02-24 1.30167 2009-02-25 1.28833 2009-02-26 1.28833 2009-02-27 1.27667 2009-03-02 1.15833 2009-03-03 1.15000 2009-03-04 1.10000 2009-03-05 1.09167 2009-03-06 1.10000 2009-03-09 1.10000 2009-03-10 0.98333 2009-03-11 0.95333 2009-03-12 0.95000 2009-03-13 0.92333 2009-03-16 0.95000 2009-03-17 0.97500 2009-03-18 1.00833 2009-03-19 0.95667 2009-03-20 0.95000 2009-03-23 0.95000 2009-03-24 0.95000 2009-03-25 0.95000 2009-03-26 0.95000 2009-03-27 0.91667 2009-03-30 0.90167 2009-03-31 0.85500 2009-04-01 0.85000 2009-04-02 0.85000 2009-04-03 0.85000 2009-04-06 0.85000 2009-04-07 0.85000 2009-04-08 0.85000 2009-04-09 0.85000 2009-04-14 0.85000 2009-04-15 0.85000 2009-04-16 0.85000 2009-04-17 0.85000 2009-04-20 0.85000 2009-04-21 0.85000 2009-04-22 0.65133 2009-04-23 0.67500 2009-04-24 0.68000 2009-04-27 0.68333 2009-04-28 0.65333 2009-04-29 0.65000 2009-04-30 0.65000 2009-05-01 0.65000 2009-05-05 0.65833 2009-05-06 0.65000 2009-05-07 0.65000 2009-05-08 0.65000 2009-05-11 0.65000 2009-05-12 0.65000 2009-05-13 0.61667 2009-05-14 0.60000 2009-05-15 0.60000 2009-05-18 0.60000 2009-05-19 0.60000 2009-05-20 0.56667 2009-05-21 0.52500 2009-05-22 0.50833 2009-05-26 0.53167 2009-05-27 0.53500 2009-05-28 0.54167 2009-05-29 0.54333 2009-06-01 0.55000 2009-06-02 0.55000 2009-06-03 0.53000 2009-06-04 0.51500 2009-06-05 0.48000 2009-06-08 0.50000 2009-06-09 0.47667 2009-06-10 0.49667 2009-06-11 0.50000 2009-06-12 0.50000 2009-06-15 0.50000 2009-06-16 0.50000 2009-06-17 0.47333 2009-06-18 0.46833 2009-06-19 0.45833 2009-06-22 0.45500 2009-06-23 0.45500 2009-06-24 0.45333 2009-06-25 0.45167 2009-06-26 0.45167 2009-06-29 0.45333 2009-06-30 0.45167 2009-07-01 0.45000 2009-07-02 0.45167 2009-07-03 0.45167 2009-07-06 0.45000 2009-07-07 0.45000 2009-07-08 0.45000 2009-07-09 0.45000 2009-07-10 0.45000 2009-07-13 0.45000 2009-07-14 0.45000 2009-07-15 0.45000 2009-07-16 0.45000 2009-07-17 0.45000 2009-07-20 0.45000 2009-07-21 0.45000 2009-07-22 0.45000 2009-07-23 0.45000 2009-07-24 0.45000 2009-07-27 0.45000 2009-07-28 0.45000 2009-07-29 0.45000 2009-07-30 0.45000 2009-07-31 0.45000 2009-08-03 0.45000 2009-08-04 0.45000 2009-08-05 0.45000 2009-08-06 0.45000 2009-08-07 0.45000 2009-08-10 0.45000 2009-08-11 0.45000 2009-08-12 0.45000 2009-08-13 0.45000 2009-08-14 0.45000 2009-08-17 0.45000 2009-08-18 0.45000 2009-08-19 0.45000 2009-08-20 0.45000 2009-08-21 0.45000 2009-08-24 0.45000 2009-08-25 0.43167 2009-08-26 0.42333 2009-08-27 0.41667 2009-08-28 0.41667 2009-09-01 0.40833 2009-09-02 0.40167 2009-09-03 0.40000 2009-09-04 0.39833 2009-09-07 0.39667 2009-09-08 0.39667 2009-09-09 0.39833 2009-09-10 0.39667 2009-09-11 0.39667 2009-09-14 0.39833 2009-09-15 0.39833 2009-09-16 0.39833 2009-09-17 0.39833 2009-09-18 0.39833 2009-09-21 0.39833 2009-09-22 0.39833 2009-09-23 0.40000 2009-09-24 0.40000 2009-09-25 0.40000 2009-09-28 0.39667 2009-09-29 0.39667 2009-09-30 0.39833 2009-10-01 0.40000 2009-10-02 0.39833 2009-10-05 0.40000 2009-10-06 0.40000 2009-10-07 0.40000 2009-10-08 0.40000 2009-10-09 0.40000 2009-10-12 0.40000 2009-10-13 0.40000 2009-10-14 0.40000 2009-10-15 0.40000 2009-10-16 0.40000 2009-10-19 0.40000 2009-10-20 0.40000 2009-10-21 0.40000 2009-10-22 0.40000 2009-10-23 0.40000 2009-10-26 0.40000 2009-10-27 0.40000 2009-10-28 0.40000 2009-10-29 0.40000 2009-10-30 0.40000 2009-11-02 0.40000 2009-11-03 0.40000 2009-11-04 0.40000 2009-11-05 0.40000 2009-11-06 0.40000 2009-11-09 0.40000 2009-11-10 0.40000 2009-11-11 0.40000 2009-11-12 0.39833 2009-11-13 0.40000 2009-11-16 0.40000 2009-11-17 0.40000 2009-11-18 0.40000 2009-11-19 0.39833 2009-11-20 0.40000 2009-11-23 0.39167 2009-11-24 0.39167 2009-11-25 0.39000 2009-11-26 0.39000 2009-11-27 0.39333 2009-11-30 0.39500 2009-12-01 0.38750 2009-12-02 0.37833 2009-12-03 0.37667 2009-12-04 0.37333 2009-12-07 0.37167 2009-12-08 0.37000 2009-12-09 0.37000 2009-12-10 0.37000 2009-12-11 0.37000 2009-12-14 0.37000 2009-12-15 0.37000 2009-12-16 0.37000 2009-12-17 0.37000 2009-12-18 0.37000 2009-12-21 0.37000 2009-12-22 0.37000 2009-12-23 0.37000 2009-12-24 0.37000 2009-12-29 0.37000 2009-12-30 0.37000 2009-12-31 0.37000 2010-01-04 0.37000 2010-01-05 0.37000 2010-01-06 0.37000 2010-01-07 0.37000 2010-01-08 0.37000 2010-01-11 0.37000 2010-01-12 0.37000 2010-01-13 0.36667 2010-01-14 0.36333 2010-01-15 0.36167 2010-01-18 0.36000 2010-01-19 0.36167 2010-01-20 0.36000 2010-01-21 0.36000 2010-01-22 0.35667 2010-01-25 0.35500 2010-01-26 0.35500 2010-01-27 0.35333 2010-01-28 0.35167 2010-01-29 0.35000 2010-02-01 0.34833 2010-02-02 0.35000 2010-02-03 0.34833 2010-02-04 0.35000 2010-02-05 0.35000 2010-02-08 0.35000 2010-02-09 0.35000 2010-02-10 0.35000 2010-02-11 0.35000 2010-02-12 0.35000 2010-02-15 0.35000 2010-02-16 0.35000 2010-02-17 0.35000 2010-02-18 0.35000 2010-02-19 0.35000 2010-02-22 0.35000 2010-02-23 0.35000 2010-02-24 0.35000 2010-02-25 0.35000 2010-02-26 0.35000 2010-03-01 0.35000 2010-03-02 0.35000 2010-03-03 0.35000 2010-03-04 0.35000 2010-03-05 0.35083 2010-03-08 0.35000 2010-03-09 0.34833 2010-03-10 0.35000 2010-03-11 0.35000 2010-03-12 0.35000 2010-03-15 0.35000 2010-03-16 0.35500 2010-03-17 0.35500 2010-03-18 0.35500 2010-03-19 0.35500 2010-03-22 0.35500 2010-03-23 0.35750 2010-03-24 0.35417 2010-03-25 0.35417 2010-03-26 0.35250 2010-03-29 0.35083 2010-03-30 0.35083 2010-03-31 0.35083 2010-04-01 0.44625 2010-04-06 0.44625 2010-04-07 0.44313 2010-04-08 0.44188 2010-04-09 0.44438 2010-04-12 0.44625 2010-04-13 0.44750 2010-04-14 0.45000 2010-04-15 0.44875 2010-04-16 0.45000 2010-04-19 0.44688 2010-04-20 0.44563 2010-04-21 0.44813 2010-04-22 0.44813 2010-04-23 0.45125 2010-04-26 0.45125 2010-04-27 0.45375 2010-04-28 0.46063 2010-04-29 0.46500 2010-04-30 0.47125 2010-05-04 0.40583 2010-05-05 0.40500 2010-05-06 0.40167 2010-05-07 0.40250 2010-05-10 0.41000 2010-05-11 0.41667 2010-05-12 0.42000 2010-05-13 0.42833 2010-05-14 0.44083 2010-05-17 0.44917 2010-05-18 0.45500 2010-05-19 0.46250 2010-05-20 0.46250 2010-05-21 0.46750 2010-05-24 0.47083 2010-05-25 0.47583 2010-05-26 0.47917 2010-05-27 0.48583 2010-05-28 0.49833 2010-06-01 0.57167 2010-06-02 0.63667 2010-06-03 0.66167 2010-06-04 0.67000 2010-06-07 0.66333 2010-06-08 0.68333 2010-06-09 0.69500 2010-06-10 0.70167 2010-06-11 0.70833 2010-06-14 0.71667 2010-06-15 0.72000 2010-06-16 0.72333 2010-06-17 0.72833 2010-06-18 0.73500 2010-06-21 0.74667 2010-06-22 0.74833 2010-06-23 0.74667 2010-06-24 0.74500 2010-06-25 0.74667 2010-06-28 0.74833 2010-06-29 0.75000 2010-06-30 0.75000 2010-07-01 0.75000 2010-07-02 0.75000 2010-07-05 0.75000 2010-07-06 0.75417 2010-07-07 0.75333 2010-07-08 0.75750 2010-07-09 0.76000 2010-07-12 0.78000 2010-07-13 0.78000 2010-07-14 0.78333 2010-07-15 0.79333 2010-07-16 0.80167 2010-07-19 0.81167 2010-07-20 0.81917 2010-07-21 0.86833 2010-07-22 0.87000 2010-07-23 0.87917 2010-07-26 0.89000 2010-07-27 0.89500 2010-07-28 0.90083 2010-07-29 0.90167 2010-07-30 0.90583 2010-08-02 0.91333 2010-08-03 0.91500 2010-08-04 0.92583 2010-08-05 0.92500 2010-08-06 0.93083 2010-08-09 0.93917 2010-08-10 0.94167 2010-08-11 0.94667 2010-08-12 0.94833 2010-08-13 0.94833 2010-08-16 0.94833 2010-08-17 0.95000 2010-08-18 0.95000 2010-08-19 0.95000 2010-08-20 0.95000 2010-08-23 0.95000 2010-08-24 0.94833 2010-08-25 0.94833 2010-08-26 0.94667 2010-08-27 0.95000 2010-08-31 0.95000 2010-09-01 0.95000 2010-09-02 0.96333 2010-09-03 0.96667 2010-09-06 0.98417 2010-09-07 0.99833 2010-09-08 1.00500 2010-09-09 1.14667 2010-09-10 1.15000 2010-09-13 1.16083 2010-09-14 1.16667 2010-09-15 1.16583 2010-09-16 1.17500 2010-09-17 1.17167 2010-09-20 1.17667 2010-09-21 1.17833 2010-09-22 1.17833 2010-09-23 1.17750 2010-09-24 1.17667 2010-09-27 1.18000 2010-09-28 1.18167 2010-09-29 1.18667 2010-09-30 1.18833 2010-10-01 1.16500 2010-10-04 1.16667 2010-10-05 1.16333 2010-10-06 1.16250 2010-10-07 1.16750 2010-10-08 1.16917 2010-10-11 1.17167 2010-10-12 1.17250 2010-10-13 1.17500 2010-10-14 1.17917 2010-10-15 1.17917 2010-10-18 1.18083 2010-10-19 1.18000 2010-10-20 1.15833 2010-10-21 1.15667 2010-10-22 1.15667 2010-10-25 1.15333 2010-10-26 1.15333 2010-10-27 1.15583 2010-10-28 1.15750 2010-10-29 1.15750 2010-11-01 1.15917 2010-11-02 1.15750 2010-11-03 1.15750 2010-11-04 1.15583 2010-11-05 1.15417 2010-11-08 1.14583 2010-11-09 1.14667 2010-11-10 1.14500 2010-11-11 1.14500 2010-11-12 1.14583 2010-11-15 1.14583 2010-11-16 1.14333 2010-11-17 1.13667 2010-11-18 1.13500 2010-11-19 1.13667 2010-11-22 1.13833 2010-11-23 1.13833 2010-11-24 1.14000 2010-11-25 1.14500 2010-11-26 1.14833 2010-11-29 1.14833 2010-11-30 1.15000 2010-12-01 1.15083 2010-12-02 1.15333 2010-12-03 1.15333 2010-12-06 1.15167 2010-12-07 1.15000 2010-12-08 1.15000 2010-12-09 1.15000 2010-12-10 1.15000 2010-12-13 1.15000 2010-12-14 1.15000 2010-12-15 1.15000 2010-12-16 1.15000 2010-12-17 1.15000 2010-12-20 1.15000 2010-12-21 1.15000 2010-12-22 1.15000 2010-12-23 1.15000 2010-12-24 1.15000 2010-12-29 1.15000 2010-12-30 1.15000 2010-12-31 1.15000 2011-01-04 1.15000 2011-01-05 1.15167 2011-01-06 1.15083 2011-01-07 1.15083 2011-01-10 1.15583 2011-01-11 1.15250 2011-01-12 1.15083 2011-01-13 1.15250 2011-01-14 1.15417 2011-01-17 1.15417 2011-01-18 1.15333 2011-01-19 1.15417 2011-01-20 1.15000 2011-01-21 1.14833 2011-01-24 1.15083 2011-01-25 1.15000 2011-01-26 1.14750 2011-01-27 1.14833 2011-01-28 1.15000 2011-01-31 1.14917 2011-02-01 1.14917 2011-02-02 1.14917 2011-02-03 1.14917 2011-02-04 1.14750 2011-02-07 1.14750 2011-02-08 1.14750 2011-02-09 1.14750 2011-02-10 1.14750 2011-02-11 1.14583 2011-02-14 1.14833 2011-02-15 1.15000 2011-02-16 1.15000 2011-02-17 1.15000 2011-02-18 1.15000 2011-02-21 1.14667 2011-02-22 1.15000 2011-02-23 1.14750 2011-02-24 1.14917 2011-02-25 1.14583 2011-02-28 1.14583 2011-03-01 1.14917 2011-03-02 1.14583 2011-03-03 1.14583 2011-03-04 1.14750 2011-03-07 1.14750 2011-03-08 1.14917 2011-03-09 1.14983 2011-03-10 1.14917 2011-03-11 1.14583 2011-03-14 1.14250 2011-03-15 1.13750 2011-03-16 1.13750 2011-03-17 1.13300 2011-03-18 1.13167 2011-03-21 1.13033 2011-03-22 1.13167 2011-03-23 1.13183 2011-03-24 1.13167 2011-03-25 1.13333 2011-03-28 1.13383 2011-03-29 1.13367 2011-03-30 1.13433 2011-03-31 1.13617 2011-04-01 1.13633 2011-04-04 1.13650 2011-04-05 1.13667 2011-04-06 1.13483 2011-04-07 1.13483 2011-04-08 1.13483 2011-04-11 1.13500 2011-04-12 1.13417 2011-04-13 1.13333 2011-04-14 1.13333 2011-04-15 1.13333 2011-04-18 1.13083 2011-04-19 1.13250 2011-04-20 1.13083 2011-04-21 1.13083 2011-04-26 1.13050 2011-04-27 1.12983 2011-04-28 1.12917 2011-05-03 1.12833 2011-05-04 1.12833 2011-05-05 1.12917 2011-05-06 1.12917 2011-05-09 1.12867 2011-05-10 1.12950 2011-05-11 1.12917 2011-05-12 1.13083 2011-05-13 1.13083 2011-05-16 1.13167 2011-05-17 1.13083 2011-05-18 1.12917 2011-05-19 1.12917 2011-05-20 1.13250 2011-05-23 1.12833 2011-05-24 1.12833 2011-05-25 1.12667 2011-05-26 1.12667 2011-05-27 1.12667 2011-05-31 1.12667 2011-06-01 1.12667 2011-06-02 1.12667 2011-06-03 1.12583 2011-06-06 1.12583 2011-06-07 1.12583 2011-06-08 1.12500 2011-06-09 1.12458 2011-06-10 1.12458 2011-06-13 1.12458 2011-06-14 1.12458 2011-06-15 1.12708 2011-06-16 1.11875 2011-06-17 1.11583 2011-06-20 1.11500 2011-06-21 1.11583 2011-06-22 1.11583 2011-06-23 1.11083 2011-06-24 1.11083 2011-06-27 1.11333 2011-06-28 1.11333 2011-06-29 1.11500 2011-06-30 1.11667 2011-07-01 1.11833 2011-07-04 1.11833 2011-07-05 1.12000 2011-07-06 1.11833 2011-07-07 1.11667 2011-07-08 1.12167 2011-07-11 1.12167 2011-07-12 1.12000 2011-07-13 1.12000 2011-07-14 1.12000 2011-07-15 1.12167 2011-07-18 1.12000 2011-07-19 1.12167 2011-07-20 1.12167 2011-07-21 1.12250 2011-07-22 1.12250 2011-07-25 1.12417 2011-07-26 1.12583 2011-07-27 1.12583 2011-07-28 1.12583 2011-07-29 1.12583 2011-08-01 1.12083 2011-08-02 1.11500 2011-08-03 1.11000 2011-08-04 1.10833 2011-08-05 1.09333 2011-08-08 1.08833 2011-08-09 1.07417 2011-08-10 1.08250 2011-08-11 1.08250 2011-08-12 1.08083 2011-08-15 1.08250 2011-08-16 1.08250 2011-08-17 1.08250 2011-08-18 1.08583 2011-08-19 1.08417 2011-08-22 1.08750 2011-08-23 1.09000 2011-08-24 1.09000 2011-08-25 1.09167 2011-08-26 1.09333 2011-08-30 1.09750 2011-08-31 1.10083 2011-09-01 1.10417 2011-09-02 1.10583 2011-09-05 1.10583 2011-09-06 1.10583 2011-09-07 1.10917 2011-09-08 1.11000 2011-09-09 1.11000 2011-09-12 1.11167 2011-09-13 1.11333 2011-09-14 1.11500 2011-09-15 1.11833 2011-09-16 1.12167 2011-09-19 1.12167 2011-09-20 1.12167 2011-09-21 1.12500 2011-09-22 1.12833 2011-09-23 1.13000 2011-09-26 1.13167 2011-09-27 1.14167 2011-09-28 1.14500 2011-09-29 1.14833 2011-09-30 1.14917 2011-10-03 1.15333 2011-10-04 1.15417 2011-10-05 1.15417 2011-10-06 1.15417 2011-10-07 1.15417 2011-10-10 1.15667 2011-10-11 1.15583 2011-10-12 1.15917 2011-10-13 1.16500 2011-10-14 1.16667 2011-10-17 1.17083 2011-10-18 1.17083 2011-10-19 1.17333 2011-10-20 1.17500 2011-10-21 1.18000 2011-10-24 1.18250 2011-10-25 1.19000 2011-10-26 1.19000 2011-10-27 1.19333 2011-10-28 1.19750 2011-10-31 1.19833 2011-11-01 1.19667 2011-11-02 1.19167 2011-11-03 1.19000 2011-11-04 1.19000 2011-11-07 1.18833 2011-11-08 1.18833 2011-11-09 1.18833 2011-11-10 1.18833 2011-11-11 1.18833 2011-11-14 1.18833 2011-11-15 1.18917 2011-11-16 1.19083 2011-11-17 1.19583 2011-11-18 1.19583 2011-11-21 1.19583 2011-11-22 1.19917 2011-11-23 1.19917 2011-11-24 1.19917 2011-11-25 1.19958 2011-11-28 1.20333 2011-11-29 1.20667 2011-11-30 1.21250 2011-12-01 1.21750 2011-12-02 1.21917 2011-12-05 1.22400 2011-12-06 1.22600 2011-12-07 1.23000 2011-12-08 1.23300 2011-12-09 1.23400 2011-12-12 1.23800 2011-12-13 1.24100 2011-12-14 1.24100 2011-12-15 1.24100 2011-12-16 1.23900 2011-12-19 1.24300 2011-12-20 1.24500 2011-12-21 1.24700 2011-12-22 1.24900 2011-12-23 1.24900 2011-12-28 1.25000 2011-12-29 1.25000 2011-12-30 1.25400 2012-01-03 1.25600 2012-01-04 1.25800 2012-01-05 1.25800 2012-01-06 1.25800 2012-01-09 1.25800 2012-01-10 1.25850 2012-01-11 1.25850 2012-01-12 1.25850 2012-01-13 1.25850 2012-01-16 1.26450 2012-01-17 1.26850 2012-01-18 1.27450 2012-01-19 1.27650 2012-01-20 1.27600 2012-01-23 1.28000 2012-01-24 1.28000 2012-01-25 1.28000 2012-01-26 1.27800 2012-01-27 1.28200 2012-01-30 1.28200 2012-01-31 1.28600 2012-02-01 1.28600 2012-02-02 1.28800 2012-02-03 1.28800 2012-02-06 1.28800 2012-02-07 1.28800 2012-02-08 1.28800 2012-02-09 1.28800 2012-02-10 1.28800 2012-02-13 1.28800 2012-02-14 1.28800 2012-02-15 1.28800 2012-02-16 1.28800 2012-02-17 1.28800 2012-02-20 1.28800 2012-02-21 1.29200 2012-02-22 1.29200 2012-02-23 1.29200 2012-02-24 1.29200 2012-02-27 1.28600 2012-02-28 1.28400 2012-02-29 1.27850 2012-03-01 1.27450 2012-03-02 1.27050 2012-03-05 1.27050 2012-03-06 1.26850 2012-03-07 1.26850 2012-03-08 1.26850 2012-03-09 1.26850 2012-03-12 1.26850 2012-03-13 1.26450 2012-03-14 1.26450 2012-03-15 1.26450 2012-03-16 1.26450 2012-03-19 1.26250 2012-03-20 1.26250 2012-03-21 1.26250 2012-03-22 1.26250 2012-03-23 1.26250 2012-03-26 1.26250 2012-03-27 1.26250 2012-03-28 1.26150 2012-03-29 1.25950 2012-03-30 1.25550 2012-04-02 1.25350 2012-04-03 1.25350 2012-04-04 1.25350 2012-04-05 1.25350 2012-04-10 1.25250 2012-04-11 1.25250 2012-04-12 1.25050 2012-04-13 1.24900 2012-04-16 1.24700 2012-04-17 1.24550 2012-04-18 1.24750 2012-04-19 1.24550 2012-04-20 1.24150 2012-04-23 1.24350 2012-04-24 1.24350 2012-04-25 1.24350 2012-04-26 1.24350 2012-04-27 1.24350 2012-04-30 1.24700 2012-05-01 1.24600 2012-05-02 1.24600 2012-05-03 1.24600 2012-05-04 1.24600 2012-05-08 1.24800 2012-05-09 1.24800 2012-05-10 1.24800 2012-05-11 1.24800 2012-05-14 1.24800 2012-05-15 1.24800 2012-05-16 1.24400 2012-05-17 1.24250 2012-05-18 1.24050 2012-05-21 1.24050 2012-05-22 1.23850 2012-05-23 1.23550 2012-05-24 1.22800 2012-05-25 1.22700 2012-05-28 1.22100 2012-05-29 1.21400 2012-05-30 1.21200 2012-05-31 1.20900 2012-06-01 1.20700 2012-06-04 . 2012-06-05 . 2012-06-06 1.20200 2012-06-07 1.20200 2012-06-08 1.20200 2012-06-11 1.20200 2012-06-12 1.20200 2012-06-13 1.20200 2012-06-14 1.20200 2012-06-15 1.20200 2012-06-18 1.20400 2012-06-19 1.20400 2012-06-20 1.20400 2012-06-21 1.20400 2012-06-22 1.20400 2012-06-25 1.20400 2012-06-26 1.20200 2012-06-27 1.20200 2012-06-28 1.20200 2012-06-29 1.20200 2012-07-02 1.20200 2012-07-03 1.20200 2012-07-04 1.20200 2012-07-05 1.20200 2012-07-06 1.20200 2012-07-09 1.20200 2012-07-10 1.19800 2012-07-11 1.19800 2012-07-12 1.19800 2012-07-13 1.19800 2012-07-16 1.19800 2012-07-17 1.19800 2012-07-18 1.19800 2012-07-19 1.19600 2012-07-20 1.19600 2012-07-23 1.19600 2012-07-24 1.19100 2012-07-25 1.19100 2012-07-26 1.18700 2012-07-27 1.18900 2012-07-30 1.19200 2012-07-31 1.19100 2012-08-01 1.19000 2012-08-02 1.18800 2012-08-03 1.18500 2012-08-06 1.18300 2012-08-07 1.18300 2012-08-08 1.18300 2012-08-09 1.18300 2012-08-10 1.18300 2012-08-13 1.17900 2012-08-14 1.18100 2012-08-15 1.18300 2012-08-16 1.18100 2012-08-17 1.18300 2012-08-20 1.18100 2012-08-21 1.18100 2012-08-22 1.18300 2012-08-23 1.18300 2012-08-24 1.18300 2012-08-27 . 2012-08-28 1.18300 2012-08-29 1.18300 2012-08-30 1.18100 2012-08-31 1.17900 2012-09-03 1.17900 2012-09-04 1.17900 2012-09-05 1.17900 2012-09-06 1.17900 2012-09-07 1.17900 2012-09-10 1.17900 2012-09-11 1.17900 2012-09-12 1.17900 2012-09-13 1.17900 2012-09-14 1.17850 2012-09-17 1.17850 2012-09-18 1.17650 2012-09-19 1.17550 2012-09-20 1.17550 2012-09-21 1.17350 2012-09-24 1.17200 2012-09-25 1.17200 2012-09-26 1.17200 2012-09-27 1.17100 2012-09-28 1.17100 2012-10-01 1.17050 2012-10-02 1.17050 2012-10-03 1.17250 2012-10-04 1.17050 2012-10-05 1.17050 2012-10-08 1.17050 2012-10-09 1.17050 2012-10-10 1.16850 2012-10-11 1.16550 2012-10-12 1.16550 2012-10-15 1.16150 2012-10-16 1.15850 2012-10-17 1.15400 2012-10-18 1.15400 2012-10-19 1.15200 2012-10-22 1.15200 2012-10-23 1.15200 2012-10-24 1.15200 2012-10-25 1.15200 2012-10-26 1.15200 2012-10-29 1.15200 2012-10-30 1.15200 2012-10-31 1.15200 2012-11-01 1.15200 2012-11-02 1.15200 2012-11-05 1.15200 2012-11-06 1.15400 2012-11-07 1.15300 2012-11-08 1.15000 2012-11-09 1.15000 2012-11-12 1.15000 2012-11-13 1.15000 2012-11-14 1.15000 2012-11-15 1.14900 2012-11-16 1.14900 2012-11-19 1.14900 2012-11-20 1.14900 2012-11-21 1.14900 2012-11-22 1.14900 2012-11-23 1.14900 2012-11-26 1.14900 2012-11-27 1.14900 2012-11-28 1.14900 2012-11-29 1.14900 2012-11-30 1.14900 2012-12-03 1.14900 2012-12-04 1.14700 2012-12-05 1.14500 2012-12-06 1.14500 2012-12-07 1.14500 2012-12-10 1.14500 2012-12-11 1.14500 2012-12-12 1.14500 2012-12-13 1.14500 2012-12-14 1.14500 2012-12-17 1.14500 2012-12-18 1.14500 2012-12-19 1.14500 2012-12-20 1.14500 2012-12-21 1.14500 2012-12-24 1.14500 2012-12-27 1.14500 2012-12-28 1.14500 2012-12-31 1.14500 2013-01-02 1.14500 2013-01-03 1.14600 2013-01-04 1.14700 2013-01-07 1.14700 2013-01-08 1.14500 2013-01-09 1.14500 2013-01-10 1.14500 2013-01-11 1.14500 2013-01-14 1.14500 2013-01-15 1.14500 2013-01-16 1.14500 2013-01-17 1.14500 2013-01-18 1.14500 2013-01-21 1.14500 2013-01-22 1.14500 2013-01-23 1.14300 2013-01-24 1.13600 2013-01-25 1.13400 2013-01-28 1.13400 2013-01-29 1.13400 2013-01-30 1.13400 2013-01-31 1.13400 2013-02-01 1.13200 2013-02-04 1.13200 2013-02-05 1.13200 2013-02-06 1.13200 2013-02-07 1.13200 2013-02-08 1.13100 2013-02-11 1.13300 2013-02-12 1.13300 2013-02-13 1.13100 2013-02-14 1.13100 2013-02-15 1.13100 2013-02-18 1.13100 2013-02-19 1.13100 2013-02-20 1.13100 2013-02-21 1.12900 2013-02-22 1.12850 2013-02-25 1.12700 2013-02-26 1.12700 2013-02-27 1.12700 2013-02-28 1.12500 2013-03-01 1.12500 2013-03-04 1.12500 2013-03-05 1.12500 2013-03-06 1.12500 2013-03-07 1.12500 2013-03-08 1.12300 2013-03-11 1.12500 2013-03-12 1.12500 2013-03-13 1.12500 2013-03-14 1.12400 2013-03-15 1.12400 2013-03-18 1.12200 2013-03-19 1.12150 2013-03-20 1.12150 2013-03-21 1.12150 2013-03-22 1.12150 2013-03-25 1.12150 2013-03-26 1.12150 2013-03-27 1.12150 2013-03-28 1.12150 2013-04-02 1.12150 2013-04-03 1.12150 2013-04-04 1.12150 2013-04-05 1.12150 2013-04-08 1.12150 2013-04-09 1.12150 2013-04-10 1.12150 2013-04-11 1.12150 2013-04-12 1.12150 2013-04-15 1.12150 2013-04-16 1.11950 2013-04-17 1.11950 2013-04-18 1.11950 2013-04-19 1.11950 2013-04-22 1.11950 2013-04-23 1.11950 2013-04-24 1.11950 2013-04-25 1.11950 2013-04-26 1.11950 2013-04-29 1.11950 2013-04-30 1.11950 2013-05-01 1.11950 2013-05-02 1.11950 2013-05-03 1.11950 2013-05-07 1.12150 2013-05-08 1.12150 2013-05-09 1.12150 2013-05-10 1.12150 2013-05-13 1.12150