Title: BofA Merrill Lynch Latin America Emerging Markets Corporate Plus Sub-Index Total Return Index Value Series ID: BAMLEMRLCRPILATRIV Source: BofA Merrill Lynch Release: BofA Merrill Lynch (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 1998-12-31 to 2013-06-18 Last Updated: 2013-06-19 2:18 PM CDT Notes: The BofA Merrill Lynch Latin America Emerging Markets Corporate Plus Index is the subset of the BofA Merrill Lynch Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Latin America. The same inclusion rules apply for this series as those that apply for BofA Merrill Lynch Emerging Markets Corporate Plus Index (http://research.stlouisfed.org/fred2/series/BAMLEMCBPITRIV?cid=32413). When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Source BofA Merrill Lynch, used with permission. BOFA MERRILL LYNCH IS LICENSING THE BOFA MERRILL LYNCH INDICES “AS IS,” MAKES NO WARRANTIES REGARDING THE SAME , DOES NOT GUARANTEE THE SUITABILITY, QUALITY, ACCURACY, TIMELINESS, AND/ OR COMPLETENESS OF THE BOFA MERRILL LYNCH INDICIES OR ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM, ASSUMES NO LIABILITY IN CONNECTION WITH THEIR USE, AND DOES NOT SPONSOR, ENDORSE, OR RECOMMEND, [FRBSL], OR ANY OF ITS PRODUCTS OR SERVICES. Copyright 2009, Bank of America Corporation. Reprinted with permission. DATE VALUE 1998-12-31 100.00 1999-01-04 100.23 1999-01-05 100.47 1999-01-06 101.10 1999-01-07 101.12 1999-01-08 100.91 1999-01-11 100.59 1999-01-12 100.36 1999-01-13 96.01 1999-01-14 94.45 1999-01-15 94.47 1999-01-18 94.53 1999-01-19 95.61 1999-01-20 96.40 1999-01-21 96.60 1999-01-22 96.58 1999-01-25 96.22 1999-01-26 96.15 1999-01-27 96.21 1999-01-28 96.33 1999-01-29 96.61 1999-01-31 96.58 1999-02-01 97.31 1999-02-02 97.62 1999-02-03 98.04 1999-02-04 98.24 1999-02-05 98.17 1999-02-08 97.94 1999-02-09 98.10 1999-02-10 98.40 1999-02-11 98.45 1999-02-12 98.44 1999-02-15 98.47 1999-02-16 99.00 1999-02-17 99.25 1999-02-18 99.49 1999-02-19 99.65 1999-02-22 99.83 1999-02-23 99.90 1999-02-24 99.85 1999-02-25 99.78 1999-02-26 100.01 1999-02-28 100.01 1999-03-01 99.98 1999-03-02 99.84 1999-03-03 99.92 1999-03-04 100.03 1999-03-05 100.24 1999-03-08 100.42 1999-03-09 100.80 1999-03-10 100.95 1999-03-11 101.25 1999-03-12 101.52 1999-03-15 102.12 1999-03-16 102.48 1999-03-17 102.57 1999-03-18 102.63 1999-03-19 103.59 1999-03-22 103.91 1999-03-23 104.09 1999-03-24 104.12 1999-03-25 104.31 1999-03-26 104.52 1999-03-29 104.72 1999-03-30 105.10 1999-03-31 105.50 1999-04-01 105.63 1999-04-02 105.66 1999-04-05 105.93 1999-04-06 106.24 1999-04-07 106.62 1999-04-08 107.18 1999-04-09 107.33 1999-04-12 107.65 1999-04-13 107.94 1999-04-14 108.26 1999-04-15 108.56 1999-04-16 108.68 1999-04-19 108.90 1999-04-20 109.04 1999-04-21 109.13 1999-04-22 109.26 1999-04-23 109.63 1999-04-26 109.91 1999-04-27 109.81 1999-04-28 110.04 1999-04-29 110.12 1999-04-30 110.07 1999-05-03 110.38 1999-05-04 110.37 1999-05-05 110.35 1999-05-06 110.16 1999-05-07 110.16 1999-05-10 110.20 1999-05-11 110.00 1999-05-12 109.98 1999-05-13 109.67 1999-05-14 109.49 1999-05-17 109.10 1999-05-18 108.86 1999-05-19 108.48 1999-05-20 108.12 1999-05-21 107.35 1999-05-24 106.69 1999-05-25 106.42 1999-05-26 106.70 1999-05-27 106.71 1999-05-28 106.46 1999-05-31 106.50 1999-06-01 106.35 1999-06-02 106.11 1999-06-03 106.14 1999-06-04 106.18 1999-06-07 106.41 1999-06-08 106.43 1999-06-09 106.57 1999-06-10 106.20 1999-06-11 106.22 1999-06-14 106.05 1999-06-15 106.10 1999-06-16 106.27 1999-06-17 106.59 1999-06-18 106.62 1999-06-21 106.88 1999-06-22 107.02 1999-06-23 107.11 1999-06-24 107.12 1999-06-25 107.00 1999-06-28 106.93 1999-06-29 107.03 1999-06-30 107.27 1999-07-01 107.45 1999-07-02 107.60 1999-07-05 107.63 1999-07-06 107.60 1999-07-07 107.67 1999-07-08 107.73 1999-07-09 107.66 1999-07-12 107.65 1999-07-13 107.40 1999-07-14 107.01 1999-07-15 106.95 1999-07-16 107.09 1999-07-19 107.32 1999-07-20 107.24 1999-07-21 107.36 1999-07-22 107.34 1999-07-23 107.26 1999-07-26 107.15 1999-07-27 107.12 1999-07-28 107.22 1999-07-29 107.18 1999-07-30 107.12 1999-07-31 107.89 1999-08-02 107.10 1999-08-03 107.10 1999-08-04 106.99 1999-08-05 106.73 1999-08-06 106.71 1999-08-09 106.44 1999-08-10 106.32 1999-08-11 106.41 1999-08-12 106.65 1999-08-13 106.81 1999-08-16 106.96 1999-08-17 107.25 1999-08-18 107.40 1999-08-19 107.35 1999-08-20 107.39 1999-08-23 107.32 1999-08-24 107.30 1999-08-25 107.55 1999-08-26 107.69 1999-08-27 107.75 1999-08-30 107.81 1999-08-31 107.81 1999-09-01 107.92 1999-09-02 108.11 1999-09-03 108.33 1999-09-06 108.37 1999-09-07 108.34 1999-09-08 108.45 1999-09-09 108.46 1999-09-10 108.80 1999-09-13 108.96 1999-09-14 109.14 1999-09-15 109.34 1999-09-16 109.29 1999-09-17 109.09 1999-09-20 109.70 1999-09-21 109.69 1999-09-22 109.74 1999-09-23 109.88 1999-09-24 110.07 1999-09-27 110.10 1999-09-28 110.12 1999-09-29 110.16 1999-09-30 110.26 1999-10-01 110.16 1999-10-04 110.25 1999-10-05 110.29 1999-10-06 110.31 1999-10-07 110.41 1999-10-08 110.41 1999-10-11 110.44 1999-10-12 110.40 1999-10-13 110.41 1999-10-14 110.32 1999-10-15 110.27 1999-10-18 110.07 1999-10-19 110.10 1999-10-20 110.15 1999-10-21 110.25 1999-10-22 110.36 1999-10-25 110.55 1999-10-26 110.62 1999-10-27 110.69 1999-10-28 111.19 1999-10-29 111.36 1999-10-31 111.40 1999-11-01 111.40 1999-11-02 111.52 1999-11-03 111.58 1999-11-04 111.73 1999-11-05 112.09 1999-11-08 112.39 1999-11-09 112.60 1999-11-10 111.20 1999-11-11 111.27 1999-11-12 111.51 1999-11-15 111.88 1999-11-16 112.03 1999-11-17 112.05 1999-11-18 112.09 1999-11-19 112.37 1999-11-22 112.43 1999-11-23 112.69 1999-11-24 112.77 1999-11-25 112.31 1999-11-26 110.01 1999-11-29 110.03 1999-11-30 110.02 1999-12-01 108.80 1999-12-02 108.81 1999-12-03 108.95 1999-12-06 109.08 1999-12-07 109.25 1999-12-08 109.42 1999-12-09 109.46 1999-12-10 109.62 1999-12-13 109.91 1999-12-14 110.02 1999-12-15 110.16 1999-12-16 110.13 1999-12-17 110.17 1999-12-20 110.22 1999-12-21 110.34 1999-12-22 110.32 1999-12-23 110.41 1999-12-24 110.44 1999-12-27 110.43 1999-12-28 110.43 1999-12-29 110.54 1999-12-30 110.58 1999-12-31 110.65 2000-01-03 110.66 2000-01-04 110.52 2000-01-05 110.41 2000-01-06 110.38 2000-01-07 110.48 2000-01-10 110.61 2000-01-11 110.46 2000-01-12 110.38 2000-01-13 110.63 2000-01-14 110.82 2000-01-17 110.86 2000-01-18 110.93 2000-01-19 111.12 2000-01-20 111.21 2000-01-21 111.32 2000-01-24 111.38 2000-01-25 111.39 2000-01-26 111.57 2000-01-27 111.64 2000-01-28 111.56 2000-01-31 111.52 2000-02-01 111.49 2000-02-02 111.63 2000-02-03 112.40 2000-02-04 112.84 2000-02-07 113.11 2000-02-08 113.23 2000-02-09 113.61 2000-02-10 113.62 2000-02-11 113.70 2000-02-14 113.82 2000-02-15 114.40 2000-02-16 114.48 2000-02-17 114.51 2000-02-18 114.56 2000-02-21 114.60 2000-02-22 114.74 2000-02-23 114.96 2000-02-24 115.09 2000-02-25 115.17 2000-02-28 115.27 2000-02-29 115.58 2000-03-01 115.68 2000-03-02 115.88 2000-03-03 116.02 2000-03-06 116.34 2000-03-07 116.71 2000-03-08 116.76 2000-03-09 117.06 2000-03-10 117.05 2000-03-13 116.98 2000-03-14 116.87 2000-03-15 116.70 2000-03-16 116.81 2000-03-17 116.86 2000-03-20 116.90 2000-03-21 116.95 2000-03-22 117.04 2000-03-23 117.10 2000-03-24 117.06 2000-03-27 117.14 2000-03-28 117.14 2000-03-29 117.27 2000-03-30 117.14 2000-03-31 117.48 2000-04-03 117.12 2000-04-04 116.96 2000-04-05 117.08 2000-04-06 117.05 2000-04-07 117.04 2000-04-10 117.14 2000-04-11 117.14 2000-04-12 117.30 2000-04-13 117.24 2000-04-14 116.86 2000-04-17 116.73 2000-04-18 116.80 2000-04-19 116.83 2000-04-20 116.90 2000-04-24 116.89 2000-04-25 116.87 2000-04-26 116.96 2000-04-27 116.83 2000-04-28 116.86 2000-04-30 116.69 2000-05-01 116.77 2000-05-02 116.73 2000-05-03 116.65 2000-05-04 116.60 2000-05-05 115.87 2000-05-08 115.47 2000-05-09 115.14 2000-05-10 114.75 2000-05-11 114.41 2000-05-12 114.36 2000-05-15 114.46 2000-05-16 114.43 2000-05-17 114.27 2000-05-18 114.26 2000-05-19 114.00 2000-05-22 114.08 2000-05-23 114.03 2000-05-24 114.04 2000-05-25 114.05 2000-05-26 114.14 2000-05-29 114.18 2000-05-30 114.14 2000-05-31 114.66 2000-06-01 114.93 2000-06-02 115.47 2000-06-05 115.69 2000-06-06 115.73 2000-06-07 115.74 2000-06-08 115.76 2000-06-09 115.83 2000-06-12 116.03 2000-06-13 116.13 2000-06-14 116.25 2000-06-15 116.31 2000-06-16 116.65 2000-06-19 117.01 2000-06-20 117.10 2000-06-21 117.18 2000-06-22 117.16 2000-06-23 117.00 2000-06-26 116.99 2000-06-27 116.96 2000-06-28 117.06 2000-06-29 117.16 2000-06-30 117.38 2000-07-03 117.86 2000-07-04 117.96 2000-07-05 117.99 2000-07-06 118.23 2000-07-07 118.32 2000-07-10 118.48 2000-07-11 118.48 2000-07-12 118.54 2000-07-13 118.69 2000-07-14 118.69 2000-07-17 118.62 2000-07-18 118.61 2000-07-19 118.71 2000-07-20 118.78 2000-07-21 118.95 2000-07-24 119.02 2000-07-25 119.18 2000-07-26 119.30 2000-07-27 119.34 2000-07-28 119.44 2000-07-31 119.57 2000-08-01 119.69 2000-08-02 119.87 2000-08-03 120.01 2000-08-04 120.07 2000-08-07 120.09 2000-08-08 120.13 2000-08-09 120.30 2000-08-10 120.55 2000-08-11 120.67 2000-08-14 120.79 2000-08-15 120.94 2000-08-16 120.97 2000-08-17 121.01 2000-08-18 120.97 2000-08-21 120.77 2000-08-22 120.91 2000-08-23 121.36 2000-08-24 121.16 2000-08-25 121.20 2000-08-28 121.22 2000-08-29 121.26 2000-08-30 121.34 2000-08-31 121.55 2000-09-01 121.59 2000-09-04 121.64 2000-09-05 121.77 2000-09-06 121.95 2000-09-07 121.88 2000-09-08 121.88 2000-09-11 121.75 2000-09-12 121.76 2000-09-13 121.61 2000-09-14 121.63 2000-09-15 121.54 2000-09-18 121.10 2000-09-19 120.98 2000-09-20 121.06 2000-09-21 120.98 2000-09-22 120.90 2000-09-25 121.11 2000-09-26 121.17 2000-09-27 121.19 2000-09-28 121.30 2000-09-29 121.39 2000-09-30 121.42 2000-10-02 121.46 2000-10-03 121.48 2000-10-04 121.64 2000-10-05 121.68 2000-10-06 121.73 2000-10-09 121.78 2000-10-10 121.76 2000-10-11 121.73 2000-10-12 121.66 2000-10-13 121.17 2000-10-16 121.14 2000-10-17 121.16 2000-10-18 121.19 2000-10-19 120.55 2000-10-20 120.52 2000-10-23 120.43 2000-10-24 120.17 2000-10-25 120.18 2000-10-26 120.04 2000-10-27 120.09 2000-10-30 119.95 2000-10-31 119.90 2000-11-01 119.77 2000-11-02 119.83 2000-11-03 119.94 2000-11-06 119.92 2000-11-07 119.53 2000-11-08 119.58 2000-11-09 119.45 2000-11-10 119.58 2000-11-13 118.78 2000-11-14 119.79 2000-11-15 119.94 2000-11-16 120.21 2000-11-17 120.25 2000-11-20 120.36 2000-11-21 120.42 2000-11-22 120.40 2000-11-23 120.45 2000-11-24 120.44 2000-11-27 120.55 2000-11-28 120.62 2000-11-29 120.63 2000-11-30 120.34 2000-12-01 120.50 2000-12-04 120.58 2000-12-05 120.65 2000-12-06 120.83 2000-12-07 120.90 2000-12-08 120.96 2000-12-11 121.19 2000-12-12 121.23 2000-12-13 121.32 2000-12-14 121.47 2000-12-15 121.56 2000-12-18 121.62 2000-12-19 121.74 2000-12-20 121.97 2000-12-21 122.09 2000-12-22 122.14 2000-12-26 122.22 2000-12-27 122.33 2000-12-28 122.48 2000-12-29 122.47 2000-12-31 122.51 2001-01-02 122.73 2001-01-03 122.85 2001-01-04 123.29 2001-01-05 123.46 2001-01-08 123.52 2001-01-09 123.66 2001-01-10 123.63 2001-01-11 123.75 2001-01-12 124.04 2001-01-15 124.08 2001-01-16 124.12 2001-01-17 124.34 2001-01-18 124.44 2001-01-19 124.54 2001-01-22 124.71 2001-01-23 124.75 2001-01-24 124.87 2001-01-25 125.12 2001-01-26 125.36 2001-01-29 125.78 2001-01-30 126.19 2001-01-31 126.66 2001-02-01 126.83 2001-02-02 127.01 2001-02-05 127.00 2001-02-06 126.93 2001-02-07 127.00 2001-02-08 127.11 2001-02-09 127.20 2001-02-12 127.13 2001-02-13 127.21 2001-02-14 127.29 2001-02-15 127.35 2001-02-16 127.41 2001-02-19 127.46 2001-02-20 127.45 2001-02-21 127.30 2001-02-22 127.32 2001-02-23 127.33 2001-02-26 127.43 2001-02-27 127.59 2001-02-28 127.69 2001-03-01 127.72 2001-03-02 127.68 2001-03-05 127.70 2001-03-06 127.72 2001-03-07 128.08 2001-03-08 128.12 2001-03-09 128.17 2001-03-12 128.23 2001-03-13 128.10 2001-03-14 128.19 2001-03-15 128.10 2001-03-16 127.75 2001-03-19 127.77 2001-03-20 127.26 2001-03-21 127.42 2001-03-22 127.34 2001-03-23 126.93 2001-03-26 127.02 2001-03-27 127.02 2001-03-28 127.11 2001-03-29 127.05 2001-03-30 127.08 2001-03-31 127.11 2001-04-02 126.99 2001-04-03 126.99 2001-04-04 127.07 2001-04-05 126.99 2001-04-06 127.11 2001-04-09 127.24 2001-04-10 127.39 2001-04-11 127.39 2001-04-12 127.12 2001-04-16 127.09 2001-04-17 127.09 2001-04-18 127.09 2001-04-19 127.04 2001-04-20 127.12 2001-04-23 125.71 2001-04-24 125.70 2001-04-25 125.36 2001-04-26 125.50 2001-04-27 125.55 2001-04-30 125.88 2001-05-01 125.93 2001-05-02 126.34 2001-05-03 126.42 2001-05-04 126.44 2001-05-07 126.62 2001-05-08 126.61 2001-05-09 126.66 2001-05-10 126.72 2001-05-11 126.46 2001-05-14 126.42 2001-05-15 126.45 2001-05-16 126.60 2001-05-17 126.68 2001-05-18 126.96 2001-05-21 127.49 2001-05-22 127.93 2001-05-23 128.04 2001-05-24 128.49 2001-05-25 128.45 2001-05-28 128.47 2001-05-29 128.43 2001-05-30 128.68 2001-05-31 128.73 2001-06-01 128.83 2001-06-04 129.11 2001-06-05 129.20 2001-06-06 129.44 2001-06-07 129.82 2001-06-08 130.30 2001-06-11 130.44 2001-06-12 130.61 2001-06-13 130.70 2001-06-14 130.89 2001-06-15 131.02 2001-06-18 131.00 2001-06-19 131.02 2001-06-20 130.79 2001-06-21 130.81 2001-06-22 130.97 2001-06-25 131.06 2001-06-26 131.06 2001-06-27 131.06 2001-06-28 131.04 2001-06-29 130.68 2001-06-30 130.72 2001-07-02 130.73 2001-07-03 130.78 2001-07-04 130.81 2001-07-05 130.77 2001-07-06 130.76 2001-07-09 130.78 2001-07-10 130.77 2001-07-11 129.14 2001-07-12 128.43 2001-07-13 128.06 2001-07-16 128.11 2001-07-17 126.34 2001-07-18 126.43 2001-07-19 126.50 2001-07-20 126.22 2001-07-23 127.03 2001-07-24 127.04 2001-07-25 127.40 2001-07-26 127.24 2001-07-27 126.90 2001-07-30 127.01 2001-07-31 126.37 2001-08-01 126.22 2001-08-02 126.28 2001-08-03 126.31 2001-08-06 126.25 2001-08-07 126.24 2001-08-08 126.50 2001-08-09 126.68 2001-08-10 126.73 2001-08-13 127.44 2001-08-14 127.40 2001-08-15 127.53 2001-08-16 127.90 2001-08-17 128.02 2001-08-20 128.02 2001-08-21 128.04 2001-08-22 128.28 2001-08-23 128.20 2001-08-24 128.26 2001-08-27 128.28 2001-08-28 128.36 2001-08-29 128.69 2001-08-30 128.97 2001-08-31 129.07 2001-09-03 129.13 2001-09-04 129.07 2001-09-05 129.33 2001-09-06 129.45 2001-09-07 129.57 2001-09-10 129.58 2001-09-14 128.50 2001-09-17 128.54 2001-09-18 128.41 2001-09-19 128.62 2001-09-20 128.09 2001-09-21 127.16 2001-09-24 127.13 2001-09-25 127.15 2001-09-26 127.25 2001-09-27 127.34 2001-09-28 126.69 2001-09-30 126.73 2001-10-01 126.76 2001-10-02 126.82 2001-10-03 126.92 2001-10-04 126.83 2001-10-05 126.89 2001-10-08 126.91 2001-10-09 126.86 2001-10-10 125.34 2001-10-11 125.04 2001-10-12 125.11 2001-10-15 125.24 2001-10-16 125.22 2001-10-17 126.04 2001-10-18 126.09 2001-10-19 126.11 2001-10-22 126.08 2001-10-23 126.14 2001-10-24 126.20 2001-10-25 126.23 2001-10-26 126.60 2001-10-29 126.57 2001-10-30 126.34 2001-10-31 126.10 2001-11-01 125.94 2001-11-02 125.95 2001-11-05 125.95 2001-11-06 126.05 2001-11-07 126.27 2001-11-08 126.27 2001-11-09 126.11 2001-11-12 126.15 2001-11-13 126.42 2001-11-14 126.41 2001-11-15 126.34 2001-11-16 126.31 2001-11-19 126.43 2001-11-20 126.56 2001-11-21 126.58 2001-11-22 126.63 2001-11-23 126.52 2001-11-26 126.99 2001-11-27 127.14 2001-11-28 127.01 2001-11-29 127.00 2001-11-30 126.71 2001-12-03 126.77 2001-12-04 126.89 2001-12-05 127.06 2001-12-06 126.70 2001-12-07 126.62 2001-12-10 126.52 2001-12-11 125.09 2001-12-12 125.19 2001-12-13 125.06 2001-12-14 125.05 2001-12-17 124.81 2001-12-18 124.72 2001-12-19 124.88 2001-12-20 124.97 2001-12-21 124.99 2001-12-24 124.49 2001-12-26 124.45 2001-12-27 124.30 2001-12-28 123.64 2001-12-31 123.66 2002-01-02 123.52 2002-01-03 123.49 2002-01-04 123.61 2002-01-07 123.78 2002-01-08 123.23 2002-01-09 123.30 2002-01-10 123.40 2002-01-11 123.46 2002-01-14 123.13 2002-01-15 123.21 2002-01-16 123.31 2002-01-17 123.29 2002-01-18 123.21 2002-01-21 123.31 2002-01-22 122.97 2002-01-23 122.97 2002-01-24 122.84 2002-01-25 122.75 2002-01-28 122.72 2002-01-29 122.79 2002-01-30 122.73 2002-01-31 122.39 2002-02-01 122.43 2002-02-04 122.37 2002-02-05 122.44 2002-02-06 122.59 2002-02-07 122.60 2002-02-08 122.69 2002-02-11 122.76 2002-02-12 122.81 2002-02-13 122.84 2002-02-14 122.82 2002-02-15 122.96 2002-02-18 123.01 2002-02-19 123.06 2002-02-20 123.15 2002-02-21 123.44 2002-02-22 123.43 2002-02-25 123.87 2002-02-26 123.90 2002-02-27 124.08 2002-02-28 124.26 2002-03-01 124.57 2002-03-04 124.58 2002-03-05 124.77 2002-03-06 125.18 2002-03-07 125.06 2002-03-08 125.17 2002-03-11 125.32 2002-03-12 125.36 2002-03-13 125.31 2002-03-14 125.39 2002-03-15 125.38 2002-03-18 125.55 2002-03-19 125.53 2002-03-20 125.53 2002-03-21 125.56 2002-03-22 125.69 2002-03-25 125.19 2002-03-26 125.34 2002-03-27 125.59 2002-03-28 124.94 2002-03-31 124.93 2002-04-01 125.66 2002-04-02 125.61 2002-04-03 124.84 2002-04-04 124.66 2002-04-05 124.81 2002-04-08 124.92 2002-04-09 124.95 2002-04-10 125.05 2002-04-11 124.49 2002-04-12 124.59 2002-04-15 123.78 2002-04-16 124.29 2002-04-17 124.35 2002-04-18 124.52 2002-04-19 124.33 2002-04-22 124.43 2002-04-23 124.59 2002-04-24 124.70 2002-04-25 124.66 2002-04-26 124.48 2002-04-29 123.95 2002-04-30 124.07 2002-05-01 123.92 2002-05-02 123.94 2002-05-03 123.82 2002-05-06 124.01 2002-05-07 123.99 2002-05-08 123.81 2002-05-09 123.55 2002-05-10 122.93 2002-05-13 122.70 2002-05-14 122.28 2002-05-15 122.32 2002-05-16 122.61 2002-05-17 122.47 2002-05-20 122.83 2002-05-21 122.86 2002-05-22 122.87 2002-05-23 122.68 2002-05-24 122.98 2002-05-27 122.97 2002-05-28 122.96 2002-05-29 123.17 2002-05-30 122.95 2002-05-31 122.73 2002-06-03 122.39 2002-06-04 122.42 2002-06-05 122.06 2002-06-06 120.55 2002-06-07 120.65 2002-06-10 120.92 2002-06-11 120.81 2002-06-12 120.39 2002-06-13 120.56 2002-06-14 120.68 2002-06-17 120.54 2002-06-18 120.56 2002-06-19 120.49 2002-06-20 119.66 2002-06-21 117.54 2002-06-24 116.86 2002-06-25 116.67 2002-06-26 117.00 2002-06-27 116.96 2002-06-28 116.36 2002-06-30 116.42 2002-07-01 116.48 2002-07-02 116.26 2002-07-03 116.65 2002-07-04 116.75 2002-07-05 116.55 2002-07-08 116.32 2002-07-09 116.60 2002-07-10 116.79 2002-07-11 117.33 2002-07-12 117.19 2002-07-15 116.56 2002-07-16 116.75 2002-07-17 116.74 2002-07-18 117.25 2002-07-19 117.21 2002-07-22 117.31 2002-07-23 117.25 2002-07-24 116.71 2002-07-25 116.51 2002-07-26 116.10 2002-07-29 114.94 2002-07-30 113.47 2002-07-31 113.31 2002-08-01 113.55 2002-08-02 113.83 2002-08-05 113.87 2002-08-06 113.23 2002-08-07 113.37 2002-08-08 113.99 2002-08-09 113.78 2002-08-12 114.19 2002-08-13 113.88 2002-08-14 113.59 2002-08-15 114.21 2002-08-16 114.08 2002-08-19 114.23 2002-08-20 114.55 2002-08-21 114.83 2002-08-22 114.57 2002-08-23 114.92 2002-08-26 115.43 2002-08-27 115.63 2002-08-28 116.11 2002-08-29 116.22 2002-08-30 117.06 2002-08-31 117.06 2002-09-02 117.10 2002-09-03 117.42 2002-09-04 117.51 2002-09-05 117.67 2002-09-06 117.89 2002-09-09 117.88 2002-09-10 117.97 2002-09-11 117.96 2002-09-12 118.38 2002-09-13 118.54 2002-09-16 118.79 2002-09-17 118.75 2002-09-18 118.72 2002-09-19 119.00 2002-09-20 118.76 2002-09-23 118.46 2002-09-24 118.21 2002-09-25 117.86 2002-09-26 117.79 2002-09-27 117.82 2002-09-30 117.55 2002-10-01 117.36 2002-10-02 117.65 2002-10-03 117.75 2002-10-04 118.00 2002-10-07 118.05 2002-10-08 117.97 2002-10-09 117.75 2002-10-10 117.10 2002-10-11 116.80 2002-10-14 116.89 2002-10-15 116.59 2002-10-16 116.48 2002-10-17 116.40 2002-10-18 116.62 2002-10-21 116.88 2002-10-22 116.56 2002-10-23 116.70 2002-10-24 116.96 2002-10-25 117.06 2002-10-28 117.51 2002-10-29 117.34 2002-10-30 117.38 2002-10-31 117.74 2002-11-01 117.69 2002-11-04 117.70 2002-11-05 117.70 2002-11-06 117.47 2002-11-07 117.65 2002-11-08 117.90 2002-11-11 117.98 2002-11-12 118.38 2002-11-13 118.45 2002-11-14 118.44 2002-11-15 118.63 2002-11-18 118.88 2002-11-19 119.14 2002-11-20 119.05 2002-11-21 118.71 2002-11-22 119.03 2002-11-25 119.30 2002-11-26 119.37 2002-11-27 119.08 2002-11-28 119.10 2002-11-29 119.41 2002-11-30 119.44 2002-12-02 119.64 2002-12-03 119.67 2002-12-04 120.04 2002-12-05 120.28 2002-12-06 120.30 2002-12-09 120.49 2002-12-10 120.69 2002-12-11 120.90 2002-12-12 121.54 2002-12-13 121.58 2002-12-16 121.56 2002-12-17 121.66 2002-12-18 122.35 2002-12-19 122.68 2002-12-20 122.98 2002-12-23 123.02 2002-12-24 123.31 2002-12-26 123.43 2002-12-27 123.62 2002-12-30 123.72 2002-12-31 123.63 2003-01-02 123.24 2003-01-03 123.48 2003-01-06 123.72 2003-01-07 124.33 2003-01-08 124.99 2003-01-09 125.09 2003-01-10 125.31 2003-01-13 125.24 2003-01-14 125.30 2003-01-15 125.40 2003-01-16 125.35 2003-01-17 125.32 2003-01-20 125.39 2003-01-21 125.09 2003-01-22 124.50 2003-01-23 124.46 2003-01-24 124.52 2003-01-27 124.38 2003-01-28 124.26 2003-01-29 124.20 2003-01-30 124.34 2003-01-31 124.72 2003-02-03 124.95 2003-02-04 125.06 2003-02-05 125.01 2003-02-06 125.08 2003-02-07 125.26 2003-02-10 125.31 2003-02-11 125.46 2003-02-12 125.86 2003-02-13 125.97 2003-02-14 125.82 2003-02-17 125.89 2003-02-18 125.91 2003-02-19 126.13 2003-02-20 126.33 2003-02-21 126.40 2003-02-24 126.73 2003-02-25 126.89 2003-02-26 126.87 2003-02-27 126.95 2003-02-28 127.10 2003-03-03 127.66 2003-03-04 127.85 2003-03-05 128.12 2003-03-06 128.37 2003-03-07 128.70 2003-03-10 128.93 2003-03-11 129.09 2003-03-12 129.07 2003-03-13 129.25 2003-03-14 129.06 2003-03-17 128.99 2003-03-18 128.94 2003-03-19 128.73 2003-03-20 128.48 2003-03-21 128.27 2003-03-24 128.51 2003-03-25 128.64 2003-03-26 128.74 2003-03-27 129.07 2003-03-28 129.29 2003-03-31 129.73 2003-04-01 129.88 2003-04-02 130.11 2003-04-03 130.55 2003-04-04 130.75 2003-04-07 131.32 2003-04-08 131.51 2003-04-09 131.81 2003-04-10 131.85 2003-04-11 131.91 2003-04-14 131.98 2003-04-15 132.33 2003-04-16 132.96 2003-04-17 133.15 2003-04-21 133.35 2003-04-22 133.71 2003-04-23 133.91 2003-04-24 134.43 2003-04-25 135.54 2003-04-28 135.67 2003-04-29 135.81 2003-04-30 136.57 2003-05-01 136.89 2003-05-02 137.41 2003-05-05 137.55 2003-05-06 137.66 2003-05-07 138.28 2003-05-08 138.68 2003-05-09 138.82 2003-05-12 139.27 2003-05-13 139.80 2003-05-14 140.19 2003-05-15 140.02 2003-05-16 139.89 2003-05-19 140.07 2003-05-20 140.06 2003-05-21 140.32 2003-05-22 140.63 2003-05-23 141.00 2003-05-26 141.08 2003-05-27 141.01 2003-05-28 140.91 2003-05-29 141.47 2003-05-30 141.69 2003-05-31 141.70 2003-06-02 141.75 2003-06-03 142.22 2003-06-04 142.53 2003-06-05 142.84 2003-06-06 143.16 2003-06-09 143.41 2003-06-10 144.13 2003-06-11 144.20 2003-06-12 144.48 2003-06-13 144.96 2003-06-16 145.03 2003-06-17 145.10 2003-06-18 144.56 2003-06-19 144.40 2003-06-20 144.15 2003-06-23 144.33 2003-06-24 144.65 2003-06-25 144.72 2003-06-26 144.21 2003-06-27 144.09 2003-06-30 144.08 2003-07-01 143.79 2003-07-02 143.67 2003-07-03 143.19 2003-07-04 143.20 2003-07-07 142.97 2003-07-08 142.90 2003-07-09 142.88 2003-07-10 143.18 2003-07-11 143.28 2003-07-14 143.46 2003-07-15 142.88 2003-07-16 142.59 2003-07-17 142.74 2003-07-18 142.97 2003-07-21 142.92 2003-07-22 142.88 2003-07-23 143.05 2003-07-24 143.04 2003-07-25 143.00 2003-07-28 142.83 2003-07-29 142.39 2003-07-30 142.08 2003-07-31 141.80 2003-08-01 141.15 2003-08-04 140.90 2003-08-05 140.31 2003-08-06 140.33 2003-08-07 140.64 2003-08-08 141.20 2003-08-11 141.20 2003-08-12 141.29 2003-08-13 140.62 2003-08-14 140.36 2003-08-15 140.49 2003-08-18 140.77 2003-08-19 141.14 2003-08-20 141.50 2003-08-21 141.27 2003-08-22 141.59 2003-08-25 141.58 2003-08-26 141.99 2003-08-27 141.95 2003-08-28 142.17 2003-08-29 142.27 2003-08-31 142.30 2003-09-01 142.32 2003-09-02 142.06 2003-09-03 142.22 2003-09-04 142.44 2003-09-05 143.16 2003-09-08 143.31 2003-09-09 143.55 2003-09-10 143.99 2003-09-11 143.97 2003-09-12 144.35 2003-09-15 144.43 2003-09-16 144.45 2003-09-17 144.84 2003-09-18 145.17 2003-09-19 145.34 2003-09-22 145.14 2003-09-23 145.26 2003-09-24 145.60 2003-09-25 146.04 2003-09-26 146.42 2003-09-29 146.27 2003-09-30 146.77 2003-10-01 146.85 2003-10-02 146.44 2003-10-03 146.01 2003-10-06 146.19 2003-10-07 145.94 2003-10-08 146.12 2003-10-09 146.10 2003-10-10 146.46 2003-10-13 146.53 2003-10-14 146.45 2003-10-15 146.42 2003-10-16 146.42 2003-10-17 146.31 2003-10-20 146.38 2003-10-21 146.70 2003-10-22 146.76 2003-10-23 146.79 2003-10-24 146.97 2003-10-27 147.00 2003-10-28 147.24 2003-10-29 147.46 2003-10-30 147.53 2003-10-31 148.08 2003-11-03 148.17 2003-11-04 148.55 2003-11-05 148.63 2003-11-06 148.56 2003-11-07 148.51 2003-11-10 148.74 2003-11-11 148.79 2003-11-12 149.04 2003-11-13 149.47 2003-11-14 149.70 2003-11-17 149.89 2003-11-18 149.97 2003-11-19 149.96 2003-11-20 150.14 2003-11-21 150.49 2003-11-24 150.37 2003-11-25 150.52 2003-11-26 150.61 2003-11-27 150.61 2003-11-28 150.54 2003-11-30 150.59 2003-12-01 150.30 2003-12-02 150.32 2003-12-03 150.45 2003-12-04 150.62 2003-12-05 151.15 2003-12-08 151.20 2003-12-09 151.41 2003-12-10 151.43 2003-12-11 151.59 2003-12-12 151.65 2003-12-15 151.66 2003-12-16 151.82 2003-12-17 152.18 2003-12-18 152.46 2003-12-19 152.66 2003-12-22 152.83 2003-12-23 152.72 2003-12-24 152.84 2003-12-26 152.97 2003-12-29 152.84 2003-12-30 152.85 2003-12-31 152.88 2004-01-02 152.77 2004-01-05 153.00 2004-01-06 153.67 2004-01-07 154.01 2004-01-08 154.44 2004-01-09 155.29 2004-01-12 155.53 2004-01-13 155.62 2004-01-14 155.65 2004-01-15 155.79 2004-01-16 155.64 2004-01-19 155.73 2004-01-20 155.66 2004-01-21 155.74 2004-01-22 155.84 2004-01-23 155.63 2004-01-26 155.37 2004-01-27 155.50 2004-01-28 155.25 2004-01-29 154.31 2004-01-30 154.13 2004-01-31 154.13 2004-02-02 153.77 2004-02-03 153.90 2004-02-04 154.27 2004-02-05 154.17 2004-02-06 154.26 2004-02-09 154.61 2004-02-10 154.58 2004-02-11 154.89 2004-02-12 155.29 2004-02-13 155.49 2004-02-16 155.59 2004-02-17 155.56 2004-02-18 155.70 2004-02-19 155.51 2004-02-20 154.83 2004-02-23 154.95 2004-02-24 155.09 2004-02-25 155.29 2004-02-26 155.25 2004-02-27 155.47 2004-02-29 155.54 2004-03-01 155.66 2004-03-02 155.77 2004-03-03 155.61 2004-03-04 155.90 2004-03-05 156.80 2004-03-08 157.65 2004-03-09 158.06 2004-03-10 158.06 2004-03-11 157.87 2004-03-12 157.50 2004-03-15 157.43 2004-03-16 157.69 2004-03-17 158.12 2004-03-18 158.19 2004-03-19 158.17 2004-03-22 158.49 2004-03-23 158.62 2004-03-24 158.70 2004-03-25 158.66 2004-03-26 158.43 2004-03-29 158.31 2004-03-30 158.46 2004-03-31 158.80 2004-04-01 158.78 2004-04-02 157.63 2004-04-05 157.45 2004-04-06 157.85 2004-04-07 158.08 2004-04-08 158.02 2004-04-12 158.04 2004-04-13 157.68 2004-04-14 157.31 2004-04-15 156.85 2004-04-16 157.03 2004-04-19 157.05 2004-04-20 156.79 2004-04-21 156.31 2004-04-22 156.28 2004-04-23 156.03 2004-04-26 156.28 2004-04-27 156.23 2004-04-28 155.19 2004-04-29 154.33 2004-04-30 154.26 2004-05-03 153.69 2004-05-04 153.60 2004-05-05 153.34 2004-05-06 152.22 2004-05-07 150.36 2004-05-10 149.68 2004-05-11 149.55 2004-05-12 149.18 2004-05-13 149.49 2004-05-14 150.32 2004-05-17 150.95 2004-05-18 151.06 2004-05-19 151.13 2004-05-20 150.92 2004-05-21 150.95 2004-05-24 151.15 2004-05-25 151.44 2004-05-26 151.55 2004-05-27 152.11 2004-05-28 152.27 2004-05-31 152.34 2004-06-01 152.07 2004-06-02 151.97 2004-06-03 152.11 2004-06-04 151.99 2004-06-07 152.41 2004-06-08 152.43 2004-06-09 152.27 2004-06-10 152.19 2004-06-11 152.22 2004-06-14 152.06 2004-06-15 152.82 2004-06-16 152.65 2004-06-17 152.88 2004-06-18 153.16 2004-06-21 153.29 2004-06-22 153.31 2004-06-23 153.44 2004-06-24 153.80 2004-06-25 153.93 2004-06-28 153.78 2004-06-29 153.93 2004-06-30 154.21 2004-07-01 154.59 2004-07-02 155.26 2004-07-05 155.37 2004-07-06 155.72 2004-07-07 155.75 2004-07-08 155.73 2004-07-09 155.73 2004-07-12 155.98 2004-07-13 156.06 2004-07-14 156.31 2004-07-15 156.42 2004-07-16 157.24 2004-07-19 157.52 2004-07-20 157.41 2004-07-21 156.95 2004-07-22 157.08 2004-07-23 157.30 2004-07-26 157.22 2004-07-27 156.74 2004-07-28 156.75 2004-07-29 156.96 2004-07-30 157.60 2004-07-31 157.60 2004-08-02 157.78 2004-08-03 158.02 2004-08-04 158.24 2004-08-05 158.42 2004-08-06 159.39 2004-08-09 159.55 2004-08-10 159.55 2004-08-11 159.50 2004-08-12 159.68 2004-08-13 160.00 2004-08-16 159.95 2004-08-17 160.42 2004-08-18 160.66 2004-08-19 160.91 2004-08-20 161.00 2004-08-23 160.93 2004-08-24 160.99 2004-08-25 161.32 2004-08-26 161.41 2004-08-27 161.55 2004-08-30 161.89 2004-08-31 162.58 2004-09-01 162.64 2004-09-02 162.43 2004-09-03 162.17 2004-09-06 162.27 2004-09-07 162.32 2004-09-08 162.61 2004-09-09 162.73 2004-09-10 162.80 2004-09-13 162.95 2004-09-14 163.00 2004-09-15 162.98 2004-09-16 163.45 2004-09-17 163.60 2004-09-20 164.11 2004-09-21 164.15 2004-09-22 164.49 2004-09-23 164.45 2004-09-24 164.16 2004-09-27 164.23 2004-09-28 164.13 2004-09-29 164.03 2004-09-30 163.98 2004-10-01 163.93 2004-10-04 164.13 2004-10-05 164.27 2004-10-06 164.19 2004-10-07 164.10 2004-10-08 164.68 2004-10-11 164.78 2004-10-12 165.08 2004-10-13 165.43 2004-10-14 165.52 2004-10-15 165.42 2004-10-18 165.53 2004-10-19 165.59 2004-10-20 165.74 2004-10-21 165.86 2004-10-22 166.00 2004-10-25 166.04 2004-10-26 166.01 2004-10-27 165.96 2004-10-28 165.82 2004-10-29 166.29 2004-10-31 166.33 2004-11-01 166.32 2004-11-02 166.39 2004-11-03 166.52 2004-11-04 166.77 2004-11-05 166.51 2004-11-08 166.64 2004-11-09 166.63 2004-11-10 166.70 2004-11-11 166.74 2004-11-12 167.08 2004-11-15 167.15 2004-11-16 167.26 2004-11-17 167.60 2004-11-18 167.98 2004-11-19 167.89 2004-11-22 168.04 2004-11-23 168.00 2004-11-24 168.23 2004-11-25 168.27 2004-11-26 168.20 2004-11-29 167.92 2004-11-30 167.96 2004-12-01 167.98 2004-12-02 167.97 2004-12-03 168.39 2004-12-06 168.79 2004-12-07 168.90 2004-12-08 169.29 2004-12-09 169.37 2004-12-10 169.42 2004-12-13 169.44 2004-12-14 169.60 2004-12-15 170.10 2004-12-16 169.92 2004-12-17 169.77 2004-12-20 169.99 2004-12-21 170.20 2004-12-22 170.30 2004-12-23 170.29 2004-12-27 170.20 2004-12-28 170.15 2004-12-29 170.20 2004-12-30 170.44 2004-12-31 170.54 2005-01-03 170.65 2005-01-04 170.45 2005-01-05 170.16 2005-01-06 169.93 2005-01-07 170.06 2005-01-10 170.08 2005-01-11 170.08 2005-01-12 170.17 2005-01-13 170.43 2005-01-14 170.31 2005-01-17 170.41 2005-01-18 170.27 2005-01-19 170.42 2005-01-20 170.48 2005-01-21 170.72 2005-01-24 170.94 2005-01-25 170.86 2005-01-26 170.95 2005-01-27 171.02 2005-01-28 171.32 2005-01-31 171.37 2005-02-01 171.59 2005-02-02 171.65 2005-02-03 171.69 2005-02-04 172.25 2005-02-07 172.88 2005-02-08 173.10 2005-02-09 173.50 2005-02-10 173.17 2005-02-11 173.11 2005-02-14 173.25 2005-02-15 173.29 2005-02-16 173.15 2005-02-17 173.15 2005-02-18 173.04 2005-02-21 173.12 2005-02-22 172.94 2005-02-23 172.90 2005-02-24 172.98 2005-02-25 172.98 2005-02-28 172.79 2005-03-01 172.76 2005-03-02 172.63 2005-03-03 172.78 2005-03-04 173.32 2005-03-07 173.78 2005-03-08 173.55 2005-03-09 172.81 2005-03-10 172.67 2005-03-11 172.20 2005-03-14 171.90 2005-03-15 171.45 2005-03-16 170.80 2005-03-17 170.66 2005-03-18 170.65 2005-03-21 170.14 2005-03-22 169.57 2005-03-23 168.59 2005-03-24 168.35 2005-03-28 167.95 2005-03-29 167.63 2005-03-30 168.04 2005-03-31 168.42 2005-04-01 168.78 2005-04-04 168.68 2005-04-05 168.74 2005-04-06 169.09 2005-04-07 169.04 2005-04-08 169.06 2005-04-11 169.31 2005-04-12 169.67 2005-04-13 170.25 2005-04-14 169.95 2005-04-15 169.85 2005-04-18 169.51 2005-04-19 169.80 2005-04-20 170.10 2005-04-21 170.02 2005-04-22 170.40 2005-04-25 170.61 2005-04-26 170.61 2005-04-27 170.81 2005-04-28 171.03 2005-04-29 170.88 2005-04-30 170.91 2005-05-02 170.79 2005-05-03 171.01 2005-05-04 171.44 2005-05-05 171.83 2005-05-06 171.43 2005-05-09 171.63 2005-05-10 171.74 2005-05-11 171.61 2005-05-12 171.84 2005-05-13 171.98 2005-05-16 172.07 2005-05-17 172.05 2005-05-18 172.41 2005-05-19 172.47 2005-05-20 172.51 2005-05-23 172.94 2005-05-24 173.14 2005-05-25 173.34 2005-05-26 173.44 2005-05-27 173.83 2005-05-30 173.90 2005-05-31 174.35 2005-06-01 174.96 2005-06-02 175.28 2005-06-03 175.18 2005-06-06 174.95 2005-06-07 175.25 2005-06-08 174.93 2005-06-09 174.69 2005-06-10 174.48 2005-06-13 174.49 2005-06-14 174.35 2005-06-15 174.36 2005-06-16 174.55 2005-06-17 174.79 2005-06-20 174.89 2005-06-21 175.29 2005-06-22 175.89 2005-06-23 175.95 2005-06-24 176.19 2005-06-27 176.27 2005-06-28 176.17 2005-06-29 176.27 2005-06-30 176.65 2005-07-01 176.50 2005-07-04 176.59 2005-07-05 176.08 2005-07-06 176.21 2005-07-07 176.27 2005-07-08 176.33 2005-07-11 176.51 2005-07-12 176.54 2005-07-13 176.61 2005-07-14 176.62 2005-07-15 176.68 2005-07-18 176.72 2005-07-19 176.71 2005-07-20 176.92 2005-07-21 176.57 2005-07-22 176.76 2005-07-25 176.73 2005-07-26 176.62 2005-07-27 176.56 2005-07-28 177.02 2005-07-29 176.87 2005-07-31 176.91 2005-08-01 176.60 2005-08-02 176.55 2005-08-03 176.91 2005-08-04 177.07 2005-08-05 176.72 2005-08-08 176.57 2005-08-09 176.57 2005-08-10 176.72 2005-08-11 177.03 2005-08-12 177.43 2005-08-15 177.44 2005-08-16 177.80 2005-08-17 177.69 2005-08-18 177.92 2005-08-19 177.97 2005-08-22 177.93 2005-08-23 178.19 2005-08-24 178.24 2005-08-25 178.34 2005-08-26 178.34 2005-08-29 178.54 2005-08-30 178.87 2005-08-31 179.41 2005-09-01 179.66 2005-09-02 179.84 2005-09-05 179.95 2005-09-06 179.78 2005-09-07 179.54 2005-09-08 179.76 2005-09-09 179.98 2005-09-12 179.89 2005-09-13 180.16 2005-09-14 180.13 2005-09-15 179.99 2005-09-16 179.91 2005-09-19 180.22 2005-09-20 180.26 2005-09-21 180.53 2005-09-22 180.55 2005-09-23 180.38 2005-09-26 180.11 2005-09-27 180.19 2005-09-28 180.44 2005-09-29 180.37 2005-09-30 180.22 2005-10-03 180.09 2005-10-04 180.17 2005-10-05 180.14 2005-10-06 179.34 2005-10-07 179.21 2005-10-10 179.34 2005-10-11 179.28 2005-10-12 178.85 2005-10-13 177.84 2005-10-14 177.46 2005-10-17 177.65 2005-10-18 178.07 2005-10-19 178.04 2005-10-20 178.26 2005-10-21 178.63 2005-10-24 178.49 2005-10-25 178.42 2005-10-26 178.00 2005-10-27 178.03 2005-10-28 177.94 2005-10-31 178.26 2005-11-01 178.25 2005-11-02 178.13 2005-11-03 178.06 2005-11-04 177.90 2005-11-07 178.01 2005-11-08 178.46 2005-11-09 178.28 2005-11-10 178.79 2005-11-11 178.91 2005-11-14 178.70 2005-11-15 179.00 2005-11-16 179.51 2005-11-17 179.76 2005-11-18 179.58 2005-11-21 179.88 2005-11-22 180.06 2005-11-23 179.84 2005-11-24 180.05 2005-11-25 180.28 2005-11-28 180.53 2005-11-29 180.22 2005-11-30 180.25 2005-12-01 180.20 2005-12-02 180.43 2005-12-05 180.24 2005-12-06 180.72 2005-12-07 180.69 2005-12-08 180.91 2005-12-09 180.62 2005-12-12 180.64 2005-12-13 180.74 2005-12-14 181.32 2005-12-15 181.26 2005-12-16 181.35 2005-12-19 181.51 2005-12-20 181.36 2005-12-21 181.24 2005-12-22 181.61 2005-12-23 181.94 2005-12-27 182.30 2005-12-28 182.48 2005-12-29 182.30 2005-12-30 182.48 2005-12-31 182.50 2006-01-03 182.64 2006-01-04 182.96 2006-01-05 183.05 2006-01-06 183.10 2006-01-09 183.29 2006-01-10 182.95 2006-01-11 182.81 2006-01-12 183.16 2006-01-13 183.51 2006-01-16 183.61 2006-01-17 183.69 2006-01-18 183.64 2006-01-19 183.53 2006-01-20 183.75 2006-01-23 183.93 2006-01-24 183.90 2006-01-25 183.58 2006-01-26 183.21 2006-01-27 183.40 2006-01-30 183.41 2006-01-31 183.36 2006-02-01 183.23 2006-02-02 183.40 2006-02-03 183.66 2006-02-06 183.80 2006-02-07 183.86 2006-02-08 183.75 2006-02-09 183.90 2006-02-10 184.09 2006-02-13 184.44 2006-02-14 184.31 2006-02-15 184.47 2006-02-16 184.54 2006-02-17 184.97 2006-02-20 185.13 2006-02-21 185.10 2006-02-22 185.37 2006-02-23 185.54 2006-02-24 185.63 2006-02-27 185.87 2006-02-28 186.44 2006-03-01 186.18 2006-03-02 185.84 2006-03-03 185.56 2006-03-06 185.26 2006-03-07 184.82 2006-03-08 184.19 2006-03-09 184.05 2006-03-10 184.01 2006-03-13 183.97 2006-03-14 184.50 2006-03-15 184.46 2006-03-16 185.06 2006-03-17 185.09 2006-03-20 185.28 2006-03-21 184.97 2006-03-22 184.82 2006-03-23 184.62 2006-03-24 184.65 2006-03-27 184.62 2006-03-28 183.92 2006-03-29 183.46 2006-03-30 183.32 2006-03-31 183.37 2006-04-03 183.23 2006-04-04 183.25 2006-04-05 183.32 2006-04-06 182.94 2006-04-07 182.48 2006-04-10 182.34 2006-04-11 182.43 2006-04-12 182.23 2006-04-13 182.03 2006-04-17 182.19 2006-04-18 182.44 2006-04-19 182.50 2006-04-20 182.60 2006-04-21 182.70 2006-04-24 183.04 2006-04-25 182.68 2006-04-26 182.61 2006-04-27 182.78 2006-04-28 183.06 2006-04-30 183.14 2006-05-01 182.87 2006-05-02 183.02 2006-05-03 182.93 2006-05-04 183.03 2006-05-05 183.26 2006-05-08 183.36 2006-05-09 183.34 2006-05-10 183.39 2006-05-11 183.20 2006-05-12 182.72 2006-05-15 182.47 2006-05-16 182.62 2006-05-17 182.03 2006-05-18 182.38 2006-05-19 182.42 2006-05-22 182.28 2006-05-23 181.99 2006-05-24 181.59 2006-05-25 181.20 2006-05-26 181.48 2006-05-29 181.60 2006-05-30 181.41 2006-05-31 181.16 2006-06-01 181.21 2006-06-02 181.90 2006-06-05 181.85 2006-06-06 181.84 2006-06-07 181.84 2006-06-08 181.90 2006-06-09 181.94 2006-06-12 181.96 2006-06-13 181.71 2006-06-14 181.26 2006-06-15 181.11 2006-06-16 181.10 2006-06-19 181.01 2006-06-20 180.93 2006-06-21 180.70 2006-06-22 180.40 2006-06-23 180.05 2006-06-26 179.76 2006-06-27 179.77 2006-06-28 179.57 2006-06-29 180.03 2006-06-30 180.49 2006-07-03 180.83 2006-07-04 180.91 2006-07-05 180.92 2006-07-06 181.37 2006-07-07 182.03 2006-07-10 182.48 2006-07-11 182.90 2006-07-12 183.09 2006-07-13 183.18 2006-07-14 183.09 2006-07-17 183.14 2006-07-18 183.06 2006-07-19 183.75 2006-07-20 184.22 2006-07-21 184.41 2006-07-24 184.54 2006-07-25 184.56 2006-07-26 184.83 2006-07-27 185.01 2006-07-28 185.44 2006-07-31 185.61 2006-08-01 185.67 2006-08-02 185.69 2006-08-03 185.90 2006-08-04 186.34 2006-08-07 186.51 2006-08-08 186.59 2006-08-09 186.70 2006-08-10 186.82 2006-08-11 186.87 2006-08-14 186.87 2006-08-15 187.41 2006-08-16 187.70 2006-08-17 188.03 2006-08-18 188.24 2006-08-21 188.61 2006-08-22 188.84 2006-08-23 188.84 2006-08-24 188.86 2006-08-25 188.87 2006-08-28 188.91 2006-08-29 188.99 2006-08-30 189.24 2006-08-31 189.56 2006-09-01 189.79 2006-09-04 189.95 2006-09-05 189.58 2006-09-06 189.58 2006-09-07 189.66 2006-09-08 189.85 2006-09-11 189.75 2006-09-12 189.77 2006-09-13 189.98 2006-09-14 189.93 2006-09-15 189.96 2006-09-18 189.93 2006-09-19 190.38 2006-09-20 190.34 2006-09-21 190.62 2006-09-22 190.63 2006-09-25 190.88 2006-09-26 190.67 2006-09-27 190.72 2006-09-28 190.61 2006-09-29 190.65 2006-09-30 190.68 2006-10-02 190.84 2006-10-03 191.18 2006-10-04 191.51 2006-10-05 191.45 2006-10-06 191.21 2006-10-09 191.34 2006-10-10 191.16 2006-10-11 191.17 2006-10-12 191.33 2006-10-13 191.23 2006-10-16 191.51 2006-10-17 191.69 2006-10-18 191.88 2006-10-19 191.93 2006-10-20 192.04 2006-10-23 191.88 2006-10-24 191.91 2006-10-25 192.22 2006-10-26 192.75 2006-10-27 193.16 2006-10-30 193.35 2006-10-31 193.76 2006-11-01 194.18 2006-11-02 194.06 2006-11-03 193.64 2006-11-06 193.71 2006-11-07 194.05 2006-11-08 194.21 2006-11-09 194.34 2006-11-10 194.57 2006-11-13 194.61 2006-11-14 194.87 2006-11-15 194.83 2006-11-16 194.69 2006-11-17 194.93 2006-11-20 195.07 2006-11-21 195.12 2006-11-22 195.26 2006-11-23 195.30 2006-11-24 195.46 2006-11-27 195.55 2006-11-28 195.70 2006-11-29 195.68 2006-11-30 196.15 2006-12-01 196.42 2006-12-04 196.62 2006-12-05 196.84 2006-12-06 197.01 2006-12-07 197.09 2006-12-08 196.69 2006-12-11 197.16 2006-12-12 197.32 2006-12-13 197.11 2006-12-14 197.07 2006-12-15 197.24 2006-12-18 197.33 2006-12-19 197.35 2006-12-20 197.41 2006-12-21 197.68 2006-12-22 197.32 2006-12-26 197.59 2006-12-27 197.32 2006-12-28 197.21 2006-12-29 197.23 2006-12-31 197.28 2007-01-02 197.44 2007-01-03 197.73 2007-01-04 198.09 2007-01-05 197.89 2007-01-08 197.93 2007-01-09 197.93 2007-01-10 197.57 2007-01-11 197.19 2007-01-12 197.05 2007-01-15 197.18 2007-01-16 197.30 2007-01-17 197.27 2007-01-18 197.57 2007-01-19 197.38 2007-01-22 197.67 2007-01-23 197.46 2007-01-24 197.53 2007-01-25 197.21 2007-01-26 196.98 2007-01-29 196.87 2007-01-30 196.66 2007-01-31 197.13 2007-02-01 197.21 2007-02-02 197.47 2007-02-05 197.86 2007-02-06 198.19 2007-02-07 198.59 2007-02-08 198.58 2007-02-09 198.37 2007-02-12 198.43 2007-02-13 198.50 2007-02-14 199.25 2007-02-15 199.64 2007-02-16 199.88 2007-02-19 199.99 2007-02-20 200.06 2007-02-21 200.12 2007-02-22 200.04 2007-02-23 200.48 2007-02-26 200.81 2007-02-27 200.98 2007-02-28 200.65 2007-03-01 200.64 2007-03-02 200.62 2007-03-05 200.31 2007-03-06 200.32 2007-03-07 200.58 2007-03-08 200.80 2007-03-09 200.44 2007-03-12 200.92 2007-03-13 201.15 2007-03-14 200.98 2007-03-15 201.08 2007-03-16 201.10 2007-03-19 201.16 2007-03-20 201.36 2007-03-21 201.47 2007-03-22 201.45 2007-03-23 201.43 2007-03-26 201.67 2007-03-27 201.66 2007-03-28 201.64 2007-03-29 201.62 2007-03-30 201.67 2007-03-31 201.68 2007-04-02 201.91 2007-04-03 201.93 2007-04-04 202.25 2007-04-05 202.26 2007-04-09 202.18 2007-04-10 202.35 2007-04-11 202.34 2007-04-12 202.29 2007-04-13 202.16 2007-04-16 202.53 2007-04-17 202.84 2007-04-18 203.40 2007-04-19 203.43 2007-04-20 203.57 2007-04-23 203.98 2007-04-24 204.19 2007-04-25 204.00 2007-04-26 203.82 2007-04-27 203.74 2007-04-30 204.32 2007-05-01 204.33 2007-05-02 204.39 2007-05-03 204.34 2007-05-04 204.31 2007-05-07 204.44 2007-05-08 204.71 2007-05-09 204.58 2007-05-10 204.58 2007-05-11 204.44 2007-05-14 204.23 2007-05-15 204.01 2007-05-16 204.27 2007-05-17 204.23 2007-05-18 203.99 2007-05-21 204.21 2007-05-22 204.14 2007-05-23 203.95 2007-05-24 203.79 2007-05-25 203.58 2007-05-29 203.44 2007-05-30 203.33 2007-05-31 203.35 2007-06-01 203.13 2007-06-04 203.44 2007-06-05 202.99 2007-06-06 202.68 2007-06-07 201.64 2007-06-08 200.58 2007-06-11 200.52 2007-06-12 199.59 2007-06-13 199.82 2007-06-14 199.74 2007-06-15 200.30 2007-06-18 200.72 2007-06-19 201.24 2007-06-20 201.17 2007-06-21 200.73 2007-06-22 200.93 2007-06-25 201.09 2007-06-26 200.69 2007-06-27 200.71 2007-06-28 200.19 2007-06-29 200.74 2007-06-30 200.78 2007-07-02 201.16 2007-07-03 201.07 2007-07-04 201.08 2007-07-05 200.54 2007-07-06 200.35 2007-07-09 200.70 2007-07-10 201.29 2007-07-11 200.79 2007-07-12 200.80 2007-07-13 200.86 2007-07-16 201.32 2007-07-17 201.12 2007-07-18 201.42 2007-07-19 201.39 2007-07-20 201.53 2007-07-23 201.19 2007-07-24 200.32 2007-07-25 200.04 2007-07-26 199.08 2007-07-27 197.87 2007-07-30 197.32 2007-07-31 197.61 2007-08-01 197.78 2007-08-02 198.29 2007-08-03 198.57 2007-08-06 197.96 2007-08-07 198.44 2007-08-08 198.51 2007-08-09 198.54 2007-08-10 198.27 2007-08-13 198.48 2007-08-14 198.23 2007-08-15 197.31 2007-08-16 196.66 2007-08-17 195.81 2007-08-20 196.70 2007-08-21 196.80 2007-08-22 197.30 2007-08-23 197.81 2007-08-24 197.84 2007-08-27 198.46 2007-08-28 198.51 2007-08-29 198.59 2007-08-30 198.70 2007-08-31 198.81 2007-09-03 198.87 2007-09-04 199.04 2007-09-05 199.42 2007-09-06 199.43 2007-09-07 199.87 2007-09-10 200.00 2007-09-11 199.93 2007-09-12 200.06 2007-09-13 200.17 2007-09-14 200.80 2007-09-17 200.84 2007-09-18 201.20 2007-09-19 202.11 2007-09-20 201.90 2007-09-21 202.11 2007-09-24 202.30 2007-09-25 202.36 2007-09-26 202.45 2007-09-27 202.65 2007-09-28 202.72 2007-09-30 202.80 2007-10-01 202.78 2007-10-02 203.22 2007-10-03 203.32 2007-10-04 203.54 2007-10-05 203.14 2007-10-08 203.28 2007-10-09 203.71 2007-10-10 203.84 2007-10-11 204.36 2007-10-12 204.27 2007-10-15 204.47 2007-10-16 204.71 2007-10-17 205.14 2007-10-18 205.23 2007-10-19 205.71 2007-10-22 205.54 2007-10-23 205.55 2007-10-24 205.94 2007-10-25 205.73 2007-10-26 205.63 2007-10-29 206.13 2007-10-30 205.83 2007-10-31 205.65 2007-11-01 205.99 2007-11-02 206.33 2007-11-05 206.10 2007-11-06 205.60 2007-11-07 205.74 2007-11-08 205.35 2007-11-09 205.15 2007-11-12 205.29 2007-11-13 204.76 2007-11-14 204.67 2007-11-15 204.89 2007-11-16 204.72 2007-11-19 204.72 2007-11-20 204.01 2007-11-21 204.15 2007-11-22 204.12 2007-11-23 203.64 2007-11-26 203.78 2007-11-27 202.78 2007-11-28 203.03 2007-11-29 203.61 2007-11-30 203.76 2007-12-03 204.32 2007-12-04 204.80 2007-12-05 204.27 2007-12-06 203.67 2007-12-07 203.27 2007-12-10 203.36 2007-12-11 204.19 2007-12-12 203.80 2007-12-13 203.16 2007-12-14 202.66 2007-12-17 202.81 2007-12-18 203.22 2007-12-19 203.33 2007-12-20 203.76 2007-12-21 203.18 2007-12-24 203.39 2007-12-26 203.23 2007-12-27 203.78 2007-12-28 204.06 2007-12-31 204.45 2008-01-02 205.17 2008-01-03 205.13 2008-01-04 205.28 2008-01-07 205.40 2008-01-08 205.44 2008-01-09 205.43 2008-01-10 204.79 2008-01-11 204.99 2008-01-14 205.22 2008-01-15 205.15 2008-01-16 204.93 2008-01-17 205.11 2008-01-18 204.55 2008-01-21 204.68 2008-01-22 204.92 2008-01-23 204.75 2008-01-24 203.92 2008-01-25 204.53 2008-01-28 204.76 2008-01-29 204.54 2008-01-30 204.22 2008-01-31 204.53 2008-02-01 205.02 2008-02-04 204.80 2008-02-05 205.20 2008-02-06 204.87 2008-02-07 203.96 2008-02-08 204.12 2008-02-11 204.40 2008-02-12 204.09 2008-02-13 204.57 2008-02-14 204.24 2008-02-15 204.53 2008-02-18 204.64 2008-02-19 204.33 2008-02-20 204.01 2008-02-21 204.49 2008-02-22 204.37 2008-02-25 204.21 2008-02-26 204.82 2008-02-27 205.25 2008-02-28 205.90 2008-02-29 206.81 2008-03-03 206.71 2008-03-04 206.32 2008-03-05 205.82 2008-03-06 206.39 2008-03-07 206.34 2008-03-10 206.45 2008-03-11 205.47 2008-03-12 206.18 2008-03-13 205.79 2008-03-14 206.14 2008-03-17 206.22 2008-03-18 205.80 2008-03-19 206.45 2008-03-20 206.57 2008-03-24 205.88 2008-03-25 205.64 2008-03-26 205.56 2008-03-27 205.28 2008-03-28 205.56 2008-03-31 205.76 2008-04-01 205.55 2008-04-02 205.51 2008-04-03 205.76 2008-04-04 206.27 2008-04-07 206.08 2008-04-08 206.28 2008-04-09 206.63 2008-04-10 206.54 2008-04-11 207.03 2008-04-14 206.87 2008-04-15 206.83 2008-04-16 206.52 2008-04-17 206.72 2008-04-18 206.86 2008-04-21 207.28 2008-04-22 207.23 2008-04-23 207.02 2008-04-24 206.82 2008-04-25 206.75 2008-04-28 206.94 2008-04-29 206.93 2008-04-30 207.51 2008-05-01 207.79 2008-05-02 207.59 2008-05-05 208.00 2008-05-06 207.92 2008-05-07 207.84 2008-05-08 208.14 2008-05-09 208.06 2008-05-12 208.35 2008-05-13 207.76 2008-05-14 207.78 2008-05-15 208.29 2008-05-16 208.05 2008-05-19 208.30 2008-05-20 208.79 2008-05-21 208.79 2008-05-22 208.18 2008-05-23 208.63 2008-05-26 208.75 2008-05-27 208.08 2008-05-28 207.84 2008-05-29 207.65 2008-05-30 207.97 2008-05-31 207.99 2008-06-02 208.41 2008-06-03 208.72 2008-06-04 208.57 2008-06-05 208.42 2008-06-06 209.15 2008-06-09 209.00 2008-06-10 208.26 2008-06-11 207.84 2008-06-12 207.35 2008-06-13 206.92 2008-06-16 207.06 2008-06-17 206.96 2008-06-18 207.41 2008-06-19 207.08 2008-06-20 207.29 2008-06-23 207.11 2008-06-24 207.16 2008-06-25 206.63 2008-06-26 206.97 2008-06-27 206.71 2008-06-30 206.70 2008-07-01 206.57 2008-07-02 206.36 2008-07-03 206.15 2008-07-04 206.20 2008-07-07 206.42 2008-07-08 206.11 2008-07-09 206.23 2008-07-10 206.34 2008-07-11 205.55 2008-07-14 206.09 2008-07-15 205.52 2008-07-16 204.86 2008-07-17 204.64 2008-07-18 204.66 2008-07-21 204.99 2008-07-22 204.59 2008-07-23 205.00 2008-07-24 205.88 2008-07-25 205.37 2008-07-28 205.71 2008-07-29 205.61 2008-07-30 205.63 2008-07-31 206.06 2008-08-01 206.27 2008-08-04 206.32 2008-08-05 205.76 2008-08-06 205.77 2008-08-07 206.45 2008-08-08 206.27 2008-08-11 205.80 2008-08-12 206.09 2008-08-13 205.96 2008-08-14 206.40 2008-08-15 206.74 2008-08-18 207.11 2008-08-19 207.14 2008-08-20 206.96 2008-08-21 206.71 2008-08-22 206.65 2008-08-25 207.24 2008-08-26 207.46 2008-08-27 207.64 2008-08-28 207.93 2008-08-29 207.89 2008-08-31 207.94 2008-09-01 208.04 2008-09-02 208.48 2008-09-03 208.19 2008-09-04 208.50 2008-09-05 208.21 2008-09-08 208.16 2008-09-09 208.06 2008-09-10 207.29 2008-09-11 206.52 2008-09-12 205.52 2008-09-15 205.91 2008-09-16 204.26 2008-09-17 201.69 2008-09-18 200.28 2008-09-19 199.82 2008-09-22 200.25 2008-09-23 200.04 2008-09-24 200.17 2008-09-25 199.33 2008-09-26 198.62 2008-09-29 199.04 2008-09-30 195.63 2008-10-01 195.43 2008-10-02 195.72 2008-10-03 194.53 2008-10-06 194.30 2008-10-07 191.72 2008-10-08 186.48 2008-10-09 181.66 2008-10-10 177.09 2008-10-13 176.66 2008-10-14 172.17 2008-10-15 172.13 2008-10-16 168.85 2008-10-17 168.38 2008-10-20 167.98 2008-10-21 166.67 2008-10-22 163.99 2008-10-23 158.31 2008-10-24 156.66 2008-10-27 156.08 2008-10-28 152.25 2008-10-29 152.56 2008-10-30 153.66 2008-10-31 155.65 2008-11-03 156.69 2008-11-04 159.04 2008-11-05 160.93 2008-11-06 161.22 2008-11-07 161.34 2008-11-10 161.17 2008-11-11 161.23 2008-11-12 160.42 2008-11-13 160.39 2008-11-14 161.11 2008-11-17 161.24 2008-11-18 161.57 2008-11-19 161.43 2008-11-20 161.84 2008-11-21 161.00 2008-11-24 160.61 2008-11-25 162.63 2008-11-26 163.23 2008-11-27 163.04 2008-11-28 163.30 2008-11-30 163.39 2008-12-01 164.06 2008-12-02 163.76 2008-12-03 163.72 2008-12-04 164.52 2008-12-05 164.00 2008-12-08 163.67 2008-12-09 164.34 2008-12-10 164.63 2008-12-11 165.81 2008-12-12 165.97 2008-12-15 165.57 2008-12-16 166.32 2008-12-17 168.47 2008-12-18 169.40 2008-12-19 169.96 2008-12-22 170.35 2008-12-23 171.20 2008-12-24 171.30 2008-12-26 171.59 2008-12-29 171.64 2008-12-30 172.27 2008-12-31 172.22 2009-01-02 171.77 2009-01-05 171.45 2009-01-06 172.54 2009-01-07 174.32 2009-01-08 174.75 2009-01-09 175.70 2009-01-12 175.84 2009-01-13 176.32 2009-01-14 177.25 2009-01-15 177.12 2009-01-16 177.29 2009-01-19 177.46 2009-01-20 176.77 2009-01-21 175.66 2009-01-22 175.21 2009-01-23 175.46 2009-01-26 175.30 2009-01-27 176.05 2009-01-28 175.99 2009-01-29 175.60 2009-01-30 176.08 2009-01-31 176.12 2009-02-02 176.68 2009-02-03 175.91 2009-02-04 175.67 2009-02-05 175.54 2009-02-06 175.45 2009-02-09 175.59 2009-02-10 177.11 2009-02-11 177.17 2009-02-12 177.02 2009-02-13 176.38 2009-02-16 176.51 2009-02-17 177.53 2009-02-18 177.22 2009-02-19 176.97 2009-02-20 178.21 2009-02-23 178.25 2009-02-24 177.96 2009-02-25 176.66 2009-02-26 176.62 2009-02-27 175.87 2009-02-28 176.00 2009-03-02 175.27 2009-03-03 173.96 2009-03-04 173.48 2009-03-05 173.88 2009-03-06 173.39 2009-03-09 172.59 2009-03-10 171.45 2009-03-11 171.85 2009-03-12 172.02 2009-03-13 172.59 2009-03-16 172.90 2009-03-17 172.41 2009-03-18 173.86 2009-03-19 174.62 2009-03-20 174.96 2009-03-23 175.93 2009-03-24 175.66 2009-03-25 175.66 2009-03-26 176.01 2009-03-27 176.60 2009-03-30 176.71 2009-03-31 177.55 2009-04-01 177.84 2009-04-02 177.96 2009-04-03 177.76 2009-04-06 179.32 2009-04-07 180.34 2009-04-08 180.78 2009-04-09 181.28 2009-04-13 182.19 2009-04-14 182.49 2009-04-15 183.56 2009-04-16 183.68 2009-04-17 183.82 2009-04-20 184.62 2009-04-21 183.70 2009-04-22 183.90 2009-04-23 184.35 2009-04-24 185.03 2009-04-27 185.46 2009-04-28 185.21 2009-04-29 186.05 2009-04-30 186.23 2009-05-01 186.75 2009-05-04 187.23 2009-05-05 187.99 2009-05-06 189.38 2009-05-07 189.76 2009-05-08 191.21 2009-05-11 192.26 2009-05-12 192.51 2009-05-13 192.41 2009-05-14 192.74 2009-05-15 193.13 2009-05-18 193.11 2009-05-19 193.70 2009-05-20 194.81 2009-05-21 195.60 2009-05-22 195.80 2009-05-25 195.96 2009-05-26 195.25 2009-05-27 195.19 2009-05-28 195.50 2009-05-29 197.23 2009-05-31 197.27 2009-06-01 196.88 2009-06-02 198.88 2009-06-03 199.95 2009-06-04 200.21 2009-06-05 199.98 2009-06-08 199.91 2009-06-09 200.52 2009-06-10 200.80 2009-06-11 201.42 2009-06-12 202.11 2009-06-15 202.53 2009-06-16 202.79 2009-06-17 202.38 2009-06-18 201.98 2009-06-19 202.52 2009-06-22 202.83 2009-06-23 202.46 2009-06-24 201.83 2009-06-25 202.36 2009-06-26 202.76 2009-06-29 203.27 2009-06-30 203.33 2009-07-01 203.93 2009-07-02 204.43 2009-07-03 204.44 2009-07-06 204.50 2009-07-07 204.69 2009-07-08 205.52 2009-07-09 204.64 2009-07-10 205.12 2009-07-13 205.21 2009-07-14 204.48 2009-07-15 205.20 2009-07-16 205.68 2009-07-17 205.63 2009-07-20 206.13 2009-07-21 207.36 2009-07-22 207.25 2009-07-23 207.19 2009-07-24 207.60 2009-07-27 207.84 2009-07-28 208.33 2009-07-29 209.00 2009-07-30 209.73 2009-07-31 211.59 2009-08-03 211.53 2009-08-04 212.34 2009-08-05 212.80 2009-08-06 214.05 2009-08-07 214.30 2009-08-10 215.24 2009-08-11 215.51 2009-08-12 215.39 2009-08-13 215.78 2009-08-14 216.34 2009-08-17 216.67 2009-08-18 216.45 2009-08-19 217.05 2009-08-20 216.97 2009-08-21 216.79 2009-08-24 217.16 2009-08-25 217.20 2009-08-26 218.04 2009-08-27 218.24 2009-08-28 218.46 2009-08-31 218.95 2009-09-01 218.80 2009-09-02 219.29 2009-09-03 219.33 2009-09-04 219.02 2009-09-07 219.18 2009-09-08 219.66 2009-09-09 220.60 2009-09-10 221.51 2009-09-11 222.12 2009-09-14 222.38 2009-09-15 222.85 2009-09-16 224.05 2009-09-17 224.90 2009-09-18 225.27 2009-09-21 225.55 2009-09-22 225.30 2009-09-23 225.61 2009-09-24 226.01 2009-09-25 226.12 2009-09-28 226.21 2009-09-29 225.90 2009-09-30 226.75 2009-10-01 227.00 2009-10-02 227.14 2009-10-05 227.18 2009-10-06 228.21 2009-10-07 228.97 2009-10-08 229.03 2009-10-09 227.90 2009-10-12 228.09 2009-10-13 229.79 2009-10-14 229.44 2009-10-15 229.76 2009-10-16 229.48 2009-10-19 229.65 2009-10-20 229.83 2009-10-21 229.88 2009-10-22 228.58 2009-10-23 228.49 2009-10-26 228.30 2009-10-27 228.27 2009-10-28 228.09 2009-10-29 226.89 2009-10-30 227.43 2009-10-31 227.47 2009-11-02 227.64 2009-11-03 227.18 2009-11-04 226.33 2009-11-05 226.94 2009-11-06 227.14 2009-11-09 227.43 2009-11-10 227.94 2009-11-11 227.99 2009-11-12 228.63 2009-11-13 228.72 2009-11-16 229.17 2009-11-17 229.81 2009-11-18 229.70 2009-11-19 230.03 2009-11-20 230.21 2009-11-23 230.35 2009-11-24 230.40 2009-11-25 230.72 2009-11-26 230.75 2009-11-27 231.01 2009-11-30 230.79 2009-12-01 230.62 2009-12-02 230.77 2009-12-03 230.18 2009-12-04 230.16 2009-12-07 230.72 2009-12-08 230.83 2009-12-09 230.62 2009-12-10 230.21 2009-12-11 230.23 2009-12-14 231.07 2009-12-15 230.95 2009-12-16 231.25 2009-12-17 231.74 2009-12-18 231.46 2009-12-21 231.57 2009-12-22 231.23 2009-12-23 231.41 2009-12-24 231.32 2009-12-28 231.28 2009-12-29 231.41 2009-12-30 231.56 2009-12-31 231.52 2010-01-04 232.07 2010-01-05 233.06 2010-01-06 233.85 2010-01-07 234.42 2010-01-08 234.55 2010-01-11 236.39 2010-01-12 236.78 2010-01-13 236.22 2010-01-14 236.50 2010-01-15 236.43 2010-01-18 236.58 2010-01-19 236.40 2010-01-20 236.55 2010-01-21 236.16 2010-01-22 235.78 2010-01-25 235.53 2010-01-26 235.24 2010-01-27 234.93 2010-01-28 234.39 2010-01-29 234.84 2010-01-31 234.88 2010-02-01 234.43 2010-02-02 234.73 2010-02-03 234.55 2010-02-04 234.78 2010-02-05 234.65 2010-02-08 234.54 2010-02-09 233.77 2010-02-10 233.35 2010-02-11 233.40 2010-02-12 233.81 2010-02-15 233.92 2010-02-16 234.05 2010-02-17 233.73 2010-02-18 233.86 2010-02-19 234.76 2010-02-22 234.95 2010-02-23 235.67 2010-02-24 235.75 2010-02-25 236.05 2010-02-26 237.13 2010-02-28 237.31 2010-03-01 237.34 2010-03-02 238.08 2010-03-03 238.34 2010-03-04 238.66 2010-03-05 238.94 2010-03-08 240.13 2010-03-09 240.49 2010-03-10 240.71 2010-03-11 240.95 2010-03-12 240.99 2010-03-15 241.20 2010-03-16 241.91 2010-03-17 242.35 2010-03-18 242.31 2010-03-19 242.69 2010-03-22 242.96 2010-03-23 242.94 2010-03-24 241.86 2010-03-25 241.81 2010-03-26 241.49 2010-03-29 241.59 2010-03-30 242.04 2010-03-31 242.38 2010-04-01 242.56 2010-04-05 242.13 2010-04-06 243.15 2010-04-07 243.74 2010-04-08 243.57 2010-04-09 243.96 2010-04-12 244.52 2010-04-13 244.89 2010-04-14 245.03 2010-04-15 245.64 2010-04-16 245.90 2010-04-19 245.84 2010-04-20 245.94 2010-04-21 246.69 2010-04-22 246.39 2010-04-23 246.24 2010-04-26 246.50 2010-04-27 247.11 2010-04-28 245.70 2010-04-29 246.04 2010-04-30 246.24 2010-05-03 246.09 2010-05-04 246.62 2010-05-05 244.09 2010-05-06 242.83 2010-05-07 240.50 2010-05-10 242.01 2010-05-11 242.05 2010-05-12 242.92 2010-05-13 244.10 2010-05-14 244.88 2010-05-17 244.43 2010-05-18 244.53 2010-05-19 242.59 2010-05-20 241.56 2010-05-21 241.12 2010-05-24 240.66 2010-05-25 238.31 2010-05-26 238.70 2010-05-27 238.36 2010-05-28 239.24 2010-05-31 239.23 2010-06-01 239.03 2010-06-02 239.19 2010-06-03 240.27 2010-06-04 240.60 2010-06-07 240.10 2010-06-08 238.88 2010-06-09 239.75 2010-06-10 239.70 2010-06-11 240.45 2010-06-14 241.10 2010-06-15 241.74 2010-06-16 242.38 2010-06-17 243.44 2010-06-18 243.96 2010-06-21 244.87 2010-06-22 245.13 2010-06-23 245.09 2010-06-24 244.67 2010-06-25 244.81 2010-06-28 245.18 2010-06-29 245.20 2010-06-30 245.27 2010-07-01 245.38 2010-07-02 245.06 2010-07-05 245.22 2010-07-06 246.03 2010-07-07 246.01 2010-07-08 246.70 2010-07-09 246.96 2010-07-12 247.59 2010-07-13 248.37 2010-07-14 248.86 2010-07-15 248.84 2010-07-16 249.05 2010-07-19 248.99 2010-07-20 249.11 2010-07-21 250.13 2010-07-22 250.46 2010-07-23 250.25 2010-07-26 250.95 2010-07-27 251.37 2010-07-28 251.98 2010-07-29 252.73 2010-07-30 253.52 2010-07-31 253.56 2010-08-02 253.31 2010-08-03 254.79 2010-08-04 254.94 2010-08-05 255.59 2010-08-06 256.29 2010-08-09 256.76 2010-08-10 256.89 2010-08-11 257.45 2010-08-12 257.26 2010-08-13 257.90 2010-08-16 259.29 2010-08-17 259.15 2010-08-18 260.33 2010-08-19 261.05 2010-08-20 260.73 2010-08-23 260.61 2010-08-24 261.08 2010-08-25 259.82 2010-08-26 260.11 2010-08-27 258.20 2010-08-30 259.13 2010-08-31 258.68 2010-09-01 257.59 2010-09-02 257.53 2010-09-03 257.83 2010-09-06 257.97 2010-09-07 258.89 2010-09-08 258.31 2010-09-09 256.89 2010-09-10 256.81 2010-09-13 257.59 2010-09-14 258.23 2010-09-15 257.87 2010-09-16 257.99 2010-09-17 258.46 2010-09-20 258.70 2010-09-21 259.46 2010-09-22 259.70 2010-09-23 259.75 2010-09-24 259.71 2010-09-27 261.28 2010-09-28 261.80 2010-09-29 261.87 2010-09-30 262.10 2010-10-01 262.75 2010-10-04 263.07 2010-10-05 263.12 2010-10-06 264.22 2010-10-07 264.66 2010-10-08 264.87 2010-10-11 265.05 2010-10-12 265.51 2010-10-13 265.81 2010-10-14 265.79 2010-10-15 265.18 2010-10-18 265.34 2010-10-19 265.16 2010-10-20 264.71 2010-10-21 264.61 2010-10-22 264.81 2010-10-25 265.43 2010-10-26 265.42 2010-10-27 265.09 2010-10-28 265.36 2010-10-29 266.19 2010-10-31 266.24 2010-11-01 266.34 2010-11-02 267.13 2010-11-03 266.64 2010-11-04 268.42 2010-11-05 268.29 2010-11-08 267.89 2010-11-09 267.34 2010-11-10 266.02 2010-11-11 266.08 2010-11-12 264.92 2010-11-15 263.08 2010-11-16 262.67 2010-11-17 261.23 2010-11-18 261.66 2010-11-19 261.91 2010-11-22 262.39 2010-11-23 262.34 2010-11-24 261.43 2010-11-25 261.45 2010-11-26 262.20 2010-11-29 262.08 2010-11-30 261.30 2010-12-01 260.42 2010-12-02 261.06 2010-12-03 261.20 2010-12-06 262.45 2010-12-07 261.46 2010-12-08 260.74 2010-12-09 260.48 2010-12-10 260.29 2010-12-13 260.70 2010-12-14 259.64 2010-12-15 259.23 2010-12-16 259.02 2010-12-17 259.80 2010-12-20 259.64 2010-12-21 259.82 2010-12-22 259.54 2010-12-23 259.46 2010-12-24 259.51 2010-12-27 259.94 2010-12-28 259.42 2010-12-29 260.30 2010-12-30 260.30 2010-12-31 260.93 2011-01-03 261.25 2011-01-04 261.67 2011-01-05 261.62 2011-01-06 261.86 2011-01-07 262.29 2011-01-10 262.26 2011-01-11 262.57 2011-01-12 262.77 2011-01-13 263.37 2011-01-14 263.36 2011-01-17 263.51 2011-01-18 263.05 2011-01-19 263.31 2011-01-20 262.07 2011-01-21 262.40 2011-01-24 262.69 2011-01-25 262.83 2011-01-26 262.26 2011-01-27 262.67 2011-01-28 262.51 2011-01-31 261.99 2011-02-01 262.01 2011-02-02 262.13 2011-02-03 262.04 2011-02-04 261.65 2011-02-07 261.99 2011-02-08 261.58 2011-02-09 261.74 2011-02-10 261.03 2011-02-11 261.38 2011-02-14 261.47 2011-02-15 261.34 2011-02-16 261.56 2011-02-17 261.91 2011-02-18 261.81 2011-02-21 261.96 2011-02-22 262.67 2011-02-23 262.24 2011-02-24 262.46 2011-02-25 263.11 2011-02-28 263.64 2011-03-01 264.01 2011-03-02 263.81 2011-03-03 263.87 2011-03-04 264.75 2011-03-07 265.14 2011-03-08 265.12 2011-03-09 265.77 2011-03-10 265.85 2011-03-11 265.47 2011-03-14 265.51 2011-03-15 265.00 2011-03-16 265.85 2011-03-17 265.52 2011-03-18 265.61 2011-03-21 265.73 2011-03-22 266.04 2011-03-23 266.17 2011-03-24 266.34 2011-03-25 266.67 2011-03-28 266.63 2011-03-29 266.57 2011-03-30 266.54 2011-03-31 266.64 2011-04-01 266.76 2011-04-04 267.26 2011-04-05 267.03 2011-04-06 266.94 2011-04-07 267.25 2011-04-08 267.68 2011-04-11 267.60 2011-04-12 267.82 2011-04-13 268.23 2011-04-14 267.98 2011-04-15 268.39 2011-04-18 268.62 2011-04-19 268.53 2011-04-20 268.58 2011-04-21 268.66 2011-04-25 268.88 2011-04-26 269.36 2011-04-27 268.80 2011-04-28 269.09 2011-04-29 269.69 2011-04-30 269.74 2011-05-02 270.07 2011-05-03 270.22 2011-05-04 270.48 2011-05-05 270.73 2011-05-06 270.52 2011-05-09 271.00 2011-05-10 270.70 2011-05-11 271.10 2011-05-12 270.71 2011-05-13 271.40 2011-05-16 271.61 2011-05-17 272.25 2011-05-18 272.31 2011-05-19 272.41 2011-05-20 272.56 2011-05-23 272.21 2011-05-24 271.88 2011-05-25 272.01 2011-05-26 272.13 2011-05-27 271.68 2011-05-30 271.79 2011-05-31 272.35 2011-06-01 272.95 2011-06-02 272.26 2011-06-03 272.29 2011-06-06 272.08 2011-06-07 272.36 2011-06-08 272.86 2011-06-09 272.69 2011-06-10 272.95 2011-06-13 272.97 2011-06-14 272.66 2011-06-15 273.16 2011-06-16 272.83 2011-06-17 272.22 2011-06-20 272.00 2011-06-21 272.62 2011-06-22 272.98 2011-06-23 272.92 2011-06-24 272.85 2011-06-27 273.10 2011-06-28 272.85 2011-06-29 273.24 2011-06-30 273.86 2011-07-01 274.17 2011-07-04 274.32 2011-07-05 274.75 2011-07-06 275.04 2011-07-07 275.26 2011-07-08 275.88 2011-07-11 276.12 2011-07-12 275.76 2011-07-13 276.14 2011-07-14 275.86 2011-07-15 275.96 2011-07-18 276.03 2011-07-19 276.37 2011-07-20 276.45 2011-07-21 276.72 2011-07-22 277.29 2011-07-25 277.06 2011-07-26 277.56 2011-07-27 278.09 2011-07-28 278.92 2011-07-29 279.76 2011-07-31 279.81 2011-08-01 280.83 2011-08-02 282.12 2011-08-03 281.87 2011-08-04 281.42 2011-08-05 278.82 2011-08-08 275.29 2011-08-09 275.52 2011-08-10 276.05 2011-08-11 272.80 2011-08-12 274.56 2011-08-15 275.52 2011-08-16 276.99 2011-08-17 277.69 2011-08-18 277.31 2011-08-19 277.28 2011-08-22 276.89 2011-08-23 275.47 2011-08-24 274.43 2011-08-25 274.40 2011-08-26 273.57 2011-08-29 273.93 2011-08-30 274.96 2011-08-31 275.89 2011-09-01 276.64 2011-09-02 276.69 2011-09-05 276.86 2011-09-06 276.34 2011-09-07 276.87 2011-09-08 277.21 2011-09-09 277.20 2011-09-12 276.49 2011-09-13 275.58 2011-09-14 274.59 2011-09-15 273.46 2011-09-16 273.87 2011-09-19 273.49 2011-09-20 273.46 2011-09-21 273.11 2011-09-22 268.81 2011-09-23 266.18 2011-09-26 265.34 2011-09-27 265.08 2011-09-28 265.25 2011-09-29 265.08 2011-09-30 264.11 2011-10-03 264.23 2011-10-04 260.91 2011-10-05 261.84 2011-10-06 262.90 2011-10-07 264.48 2011-10-10 264.70 2011-10-11 265.86 2011-10-12 268.08 2011-10-13 269.05 2011-10-14 270.01 2011-10-17 270.41 2011-10-18 270.24 2011-10-19 270.65 2011-10-20 269.93 2011-10-21 270.18 2011-10-24 270.94 2011-10-25 272.40 2011-10-26 273.07 2011-10-27 275.09 2011-10-28 275.51 2011-10-31 276.55 2011-11-01 275.59 2011-11-02 276.08 2011-11-03 277.47 2011-11-04 278.28 2011-11-07 278.20 2011-11-08 278.62 2011-11-09 278.29 2011-11-10 277.73 2011-11-11 277.72 2011-11-14 277.91 2011-11-15 277.99 2011-11-16 277.88 2011-11-17 277.43 2011-11-18 276.84 2011-11-21 275.97 2011-11-22 275.69 2011-11-23 275.07 2011-11-24 275.09 2011-11-25 274.43 2011-11-28 275.48 2011-11-29 274.12 2011-11-30 273.92 2011-12-01 274.50 2011-12-02 275.41 2011-12-05 276.47 2011-12-06 276.24 2011-12-07 277.19 2011-12-08 277.44 2011-12-09 277.33 2011-12-12 277.41 2011-12-13 277.66 2011-12-14 277.56 2011-12-15 277.28 2011-12-16 277.72 2011-12-19 277.85 2011-12-20 277.64 2011-12-21 277.94 2011-12-22 278.21 2011-12-23 277.93 2011-12-27 278.09 2011-12-28 278.69 2011-12-29 278.99 2011-12-30 279.33 2011-12-31 279.37 2012-01-03 279.88 2012-01-04 280.05 2012-01-05 280.40 2012-01-06 280.88 2012-01-09 280.87 2012-01-10 281.35 2012-01-11 281.06 2012-01-12 281.27 2012-01-13 281.40 2012-01-16 281.57 2012-01-17 281.53 2012-01-18 281.56 2012-01-19 282.28 2012-01-20 282.42 2012-01-23 283.12 2012-01-24 283.39 2012-01-25 284.28 2012-01-26 285.58 2012-01-27 285.80 2012-01-30 286.14 2012-01-31 286.97 2012-02-01 287.85 2012-02-02 288.20 2012-02-03 288.32 2012-02-06 289.44 2012-02-07 289.17 2012-02-08 289.39 2012-02-09 289.48 2012-02-10 290.18 2012-02-13 290.42 2012-02-14 291.09 2012-02-15 291.10 2012-02-16 290.36 2012-02-17 290.92 2012-02-20 291.12 2012-02-21 291.23 2012-02-22 292.95 2012-02-23 293.41 2012-02-24 294.02 2012-02-27 294.87 2012-02-28 295.83 2012-02-29 295.97 2012-03-01 295.63 2012-03-02 296.54 2012-03-05 296.35 2012-03-06 295.79 2012-03-07 295.71 2012-03-08 296.23 2012-03-09 296.46 2012-03-12 296.85 2012-03-13 297.02 2012-03-14 296.29 2012-03-15 296.25 2012-03-16 296.35 2012-03-19 296.19 2012-03-20 296.39 2012-03-21 296.66 2012-03-22 296.35 2012-03-23 296.47 2012-03-26 296.63 2012-03-27 296.90 2012-03-28 297.01 2012-03-29 297.00 2012-03-30 296.73 2012-03-31 296.78 2012-04-02 296.67 2012-04-03 296.19 2012-04-04 295.67 2012-04-05 295.53 2012-04-09 296.11 2012-04-10 295.30 2012-04-11 295.21 2012-04-12 295.39 2012-04-13 295.68 2012-04-16 295.90 2012-04-17 295.99 2012-04-18 295.71 2012-04-19 295.88 2012-04-20 296.41 2012-04-23 296.60 2012-04-24 296.84 2012-04-25 297.27 2012-04-26 297.56 2012-04-27 298.51 2012-04-30 298.87 2012-05-01 299.30 2012-05-02 299.90 2012-05-03 300.65 2012-05-04 299.95 2012-05-07 299.91 2012-05-08 299.59 2012-05-09 298.87 2012-05-10 298.98 2012-05-11 298.73 2012-05-14 297.30 2012-05-15 296.39 2012-05-16 295.26 2012-05-17 294.18 2012-05-18 293.30 2012-05-21 293.30 2012-05-22 293.98 2012-05-23 292.59 2012-05-24 291.91 2012-05-25 291.69 2012-05-28 291.85 2012-05-29 291.88 2012-05-30 291.11 2012-05-31 290.74 2012-06-01 290.65 2012-06-04 289.65 2012-06-05 291.00 2012-06-06 292.69 2012-06-07 294.16 2012-06-08 293.93 2012-06-11 294.01 2012-06-12 292.99 2012-06-13 293.49 2012-06-14 293.54 2012-06-15 294.59 2012-06-18 294.68 2012-06-19 295.73 2012-06-20 295.95 2012-06-21 295.69 2012-06-22 295.47 2012-06-25 295.94 2012-06-26 295.84 2012-06-27 295.50 2012-06-28 295.40 2012-06-29 295.90 2012-06-30 295.96 2012-07-02 297.36 2012-07-03 297.97 2012-07-04 298.08 2012-07-05 298.82 2012-07-06 299.28 2012-07-09 299.73 2012-07-10 300.65 2012-07-11 300.91 2012-07-12 301.25 2012-07-13 302.06 2012-07-16 302.57 2012-07-17 302.93 2012-07-18 303.47 2012-07-19 303.42 2012-07-20 303.58 2012-07-23 302.95 2012-07-24 302.63 2012-07-25 302.56 2012-07-26 302.83 2012-07-27 303.04 2012-07-30 304.03 2012-07-31 304.91 2012-08-01 305.08 2012-08-02 305.97 2012-08-03 306.34 2012-08-06 307.31 2012-08-07 307.07 2012-08-08 307.44 2012-08-09 307.45 2012-08-10 307.46 2012-08-13 307.56 2012-08-14 307.49 2012-08-15 306.71 2012-08-16 306.94 2012-08-17 306.90 2012-08-20 306.97 2012-08-21 307.31 2012-08-22 308.03 2012-08-23 308.50 2012-08-24 308.46 2012-08-27 308.73 2012-08-28 309.01 2012-08-29 308.80 2012-08-30 308.52 2012-08-31 308.98 2012-09-03 309.15 2012-09-04 309.05 2012-09-05 309.21 2012-09-06 309.29 2012-09-07 310.05 2012-09-10 310.22 2012-09-11 310.83 2012-09-12 311.18 2012-09-13 311.50 2012-09-14 311.38 2012-09-17 311.68 2012-09-18 311.80 2012-09-19 311.93 2012-09-20 311.37 2012-09-21 311.75 2012-09-24 312.19 2012-09-25 312.19 2012-09-26 311.58 2012-09-27 312.54 2012-09-28 313.15 2012-09-30 313.25 2012-10-01 313.77 2012-10-02 314.02 2012-10-03 314.68 2012-10-04 314.85 2012-10-05 315.25 2012-10-08 315.44 2012-10-09 315.36 2012-10-10 315.41 2012-10-11 316.19 2012-10-12 317.30 2012-10-15 318.01 2012-10-16 318.34 2012-10-17 318.60 2012-10-18 319.35 2012-10-19 319.10 2012-10-22 319.01 2012-10-23 318.14 2012-10-24 318.64 2012-10-25 318.31 2012-10-26 318.38 2012-10-29 318.45 2012-10-31 318.13 2012-11-01 317.74 2012-11-02 317.81 2012-11-05 318.33 2012-11-06 318.29 2012-11-07 318.76 2012-11-08 318.32 2012-11-09 317.43 2012-11-12 317.59 2012-11-13 317.04 2012-11-14 316.66 2012-11-15 315.78 2012-11-16 315.60 2012-11-19 315.91 2012-11-20 316.05 2012-11-21 316.25 2012-11-22 316.30 2012-11-23 316.39 2012-11-26 316.91 2012-11-27 318.05 2012-11-28 318.42 2012-11-29 318.95 2012-11-30 319.22 2012-12-03 319.38 2012-12-04 319.66 2012-12-05 320.02 2012-12-06 320.80 2012-12-07 320.49 2012-12-10 321.19 2012-12-11 321.25 2012-12-12 321.19 2012-12-13 321.03 2012-12-14 321.44 2012-12-17 321.17 2012-12-18 320.91 2012-12-19 321.64 2012-12-20 321.76 2012-12-21 322.08 2012-12-24 322.20 2012-12-26 322.26 2012-12-27 322.81 2012-12-28 322.99 2012-12-31 323.25 2013-01-02 323.84 2013-01-03 324.64 2013-01-04 325.10 2013-01-07 325.13 2013-01-08 324.54 2013-01-09 324.51 2013-01-10 324.73 2013-01-11 324.50 2013-01-14 324.51 2013-01-15 324.93 2013-01-16 325.79 2013-01-17 326.12 2013-01-18 326.30 2013-01-21 326.44 2013-01-22 326.38 2013-01-23 326.46 2013-01-24 326.19 2013-01-25 325.49 2013-01-28 325.15 2013-01-29 324.91 2013-01-30 323.95 2013-01-31 322.49 2013-02-01 323.11 2013-02-04 322.78 2013-02-05 322.14 2013-02-06 322.01 2013-02-07 322.22 2013-02-08 322.54 2013-02-11 322.94 2013-02-12 322.28 2013-02-13 322.02 2013-02-14 322.19 2013-02-15 322.22 2013-02-18 322.38 2013-02-19 322.57 2013-02-20 322.60 2013-02-21 321.88 2013-02-22 322.11 2013-02-25 322.54 2013-02-26 322.52 2013-02-27 322.63 2013-02-28 323.02 2013-03-01 323.15 2013-03-04 323.28 2013-03-05 323.72 2013-03-06 323.33 2013-03-07 323.08 2013-03-08 322.86 2013-03-11 322.92 2013-03-12 323.25 2013-03-13 323.28 2013-03-14 323.02 2013-03-15 323.08 2013-03-18 322.88 2013-03-19 323.05 2013-03-20 322.65 2013-03-21 322.13 2013-03-22 321.77 2013-03-25 322.32 2013-03-26 322.04 2013-03-27 322.17 2013-03-28 322.20 2013-03-31 322.31 2013-04-01 322.27 2013-04-02 322.60 2013-04-03 323.02 2013-04-04 324.29 2013-04-05 325.62 2013-04-08 326.24 2013-04-09 326.60 2013-04-10 326.47 2013-04-11 326.17 2013-04-12 326.25 2013-04-15 325.42 2013-04-16 324.65 2013-04-17 323.24 2013-04-18 323.26 2013-04-19 324.01 2013-04-22 324.60 2013-04-23 325.00 2013-04-24 325.61 2013-04-25 325.40 2013-04-26 325.41 2013-04-29 325.81 2013-04-30 326.65 2013-05-01 327.52 2013-05-02 328.17 2013-05-03 327.60 2013-05-06 327.64 2013-05-07 327.80 2013-05-08 327.70 2013-05-09 327.40 2013-05-10 326.44 2013-05-13 325.94 2013-05-14 326.18 2013-05-15 325.99 2013-05-16 326.39 2013-05-17 325.63 2013-05-20 325.27 2013-05-21 324.95 2013-05-22 324.63 2013-05-23 323.66 2013-05-24 323.22 2013-05-27 323.38 2013-05-28 321.93 2013-05-29 319.95 2013-05-30 319.09 2013-05-31 317.67 2013-06-03 316.49 2013-06-04 316.32 2013-06-05 315.26 2013-06-06 313.60 2013-06-07 313.42 2013-06-10 312.11 2013-06-11 308.94 2013-06-12 309.48 2013-06-13 310.96 2013-06-14 313.65 2013-06-17 313.53 2013-06-18 312.36